Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-02 00:00:00.000 245 30770.54 107.80 43637.39 53389.49 2010-09-02 00:00:01.000 245 30770.51 107.77 43637.37 88888.00 2010-09-02 00:00:02.000 245 30770.52 107.77 43637.34 88888.00 2010-09-02 00:00:03.000 245 30770.51 107.83 43637.37 88888.00 2010-09-02 00:00:04.000 245 30770.50 107.85 43637.37 88888.00 2010-09-02 00:00:05.000 245 30770.45 107.85 43637.33 53389.47 2010-09-02 00:00:06.000 245 30770.40 107.83 43637.32 88888.00 2010-09-02 00:00:07.000 245 30770.38 107.83 43637.34 88888.00 2010-09-02 00:00:08.000 245 30770.37 107.81 43637.32 88888.00 2010-09-02 00:00:09.000 245 30770.38 107.86 43637.31 88888.00 2010-09-02 00:00:10.000 245 30770.31 107.88 43637.32 53389.36 2010-09-02 00:00:11.000 245 30770.27 107.85 43637.34 88888.00 2010-09-02 00:00:12.000 245 30770.25 107.87 43637.36 88888.00 2010-09-02 00:00:13.000 245 30770.22 107.89 43637.35 88888.00 2010-09-02 00:00:14.000 245 30770.23 107.91 43637.33 88888.00 2010-09-02 00:00:15.000 245 30770.16 107.91 43637.29 53389.26 2010-09-02 00:00:16.000 245 30770.12 107.93 43637.29 88888.00 2010-09-02 00:00:17.000 245 30770.07 107.92 43637.28 88888.00 2010-09-02 00:00:18.000 245 30770.08 107.96 43637.31 88888.00 2010-09-02 00:00:19.000 245 30770.06 107.98 43637.28 88888.00 2010-09-02 00:00:20.000 245 30770.03 108.00 43637.32 53389.16 2010-09-02 00:00:21.000 245 30769.98 107.93 43637.30 88888.00 2010-09-02 00:00:22.000 245 30769.98 107.94 43637.24 88888.00 2010-09-02 00:00:23.000 245 30769.94 107.94 43637.24 88888.00 2010-09-02 00:00:24.000 245 30769.91 107.89 43637.19 88888.00 2010-09-02 00:00:25.000 245 30769.90 107.92 43637.21 53389.04 2010-09-02 00:00:26.000 245 30769.88 107.92 43637.25 88888.00 2010-09-02 00:00:27.000 245 30769.85 107.94 43637.27 88888.00 2010-09-02 00:00:28.000 245 30769.81 107.93 43637.27 88888.00 2010-09-02 00:00:29.000 245 30769.82 107.94 43637.24 88888.00 2010-09-02 00:00:30.000 245 30769.80 107.95 43637.21 53388.97 2010-09-02 00:00:31.000 245 30769.78 107.98 43637.24 88888.00 2010-09-02 00:00:32.000 245 30769.77 107.96 43637.22 88888.00 2010-09-02 00:00:33.000 245 30769.75 107.96 43637.19 88888.00 2010-09-02 00:00:34.000 245 30769.76 107.97 43637.19 88888.00 2010-09-02 00:00:35.000 245 30769.73 107.97 43637.18 53388.88 2010-09-02 00:00:36.000 245 30769.68 107.93 43637.16 88888.00 2010-09-02 00:00:37.000 245 30769.64 107.90 43637.20 88888.00 2010-09-02 00:00:38.000 245 30769.65 107.93 43637.21 88888.00 2010-09-02 00:00:39.000 245 30769.60 107.97 43637.22 88888.00 2010-09-02 00:00:40.000 245 30769.57 107.98 43637.20 53388.86 2010-09-02 00:00:41.000 245 30769.59 108.00 43637.19 88888.00 2010-09-02 00:00:42.000 245 30769.55 108.05 43637.21 88888.00 2010-09-02 00:00:43.000 245 30769.53 108.11 43637.23 88888.00 2010-09-02 00:00:44.000 245 30769.55 108.11 43637.19 88888.00 2010-09-02 00:00:45.000 245 30769.51 108.11 43637.15 53388.79 2010-09-02 00:00:46.000 245 30769.51 108.15 43637.14 88888.00 2010-09-02 00:00:47.000 245 30769.51 108.18 43637.11 88888.00 2010-09-02 00:00:48.000 245 30769.47 108.16 43637.12 88888.00 2010-09-02 00:00:49.000 245 30769.44 108.15 43637.20 88888.00 2010-09-02 00:00:50.000 245 30769.41 108.11 43637.20 53388.73 2010-09-02 00:00:51.000 245 30769.40 108.08 43637.15 88888.00 2010-09-02 00:00:52.000 245 30769.40 108.13 43637.17 88888.00 2010-09-02 00:00:53.000 245 30769.39 108.13 43637.14 88888.00 2010-09-02 00:00:54.000 245 30769.35 108.13 43637.14 88888.00 2010-09-02 00:00:55.000 245 30769.33 108.07 43637.09 53388.62 2010-09-02 00:00:56.000 245 30769.29 108.02 43637.10 88888.00 2010-09-02 00:00:57.000 245 30769.32 107.99 43637.10 88888.00 2010-09-02 00:00:58.000 245 30769.31 108.03 43637.19 88888.00 2010-09-02 00:00:59.000 245 30769.26 108.03 43637.23 88888.00 2010-09-02 00:01:00.000 245 30769.25 108.01 43637.20 53388.61 2010-09-02 00:01:01.000 245 30769.23 107.97 43637.12 88888.00 2010-09-02 00:01:02.000 245 30769.22 107.93 43637.08 88888.00 2010-09-02 00:01:03.000 245 30769.20 107.96 43637.09 88888.00 2010-09-02 00:01:04.000 245 30769.19 107.97 43637.10 88888.00 2010-09-02 00:01:05.000 245 30769.20 107.93 43637.12 53388.53 2010-09-02 00:01:06.000 245 30769.15 107.90 43637.13 88888.00 2010-09-02 00:01:07.000 245 30769.15 107.89 43637.12 88888.00 2010-09-02 00:01:08.000 245 30769.17 107.88 43637.12 88888.00 2010-09-02 00:01:09.000 245 30769.19 107.86 43637.15 88888.00 2010-09-02 00:01:10.000 245 30769.16 107.83 43637.16 53388.47 2010-09-02 00:01:11.000 245 30769.12 107.80 43637.11 88888.00 2010-09-02 00:01:12.000 245 30769.14 107.82 43637.09 88888.00 2010-09-02 00:01:13.000 245 30769.15 107.79 43637.09 88888.00 2010-09-02 00:01:14.000 245 30769.12 107.76 43637.10 88888.00 2010-09-02 00:01:15.000 245 30769.10 107.75 43637.13 53388.42 2010-09-02 00:01:16.000 245 30769.09 107.72 43637.11 88888.00 2010-09-02 00:01:17.000 245 30769.11 107.71 43637.10 88888.00 2010-09-02 00:01:18.000 245 30769.12 107.71 43637.11 88888.00 2010-09-02 00:01:19.000 245 30769.10 107.72 43637.12 88888.00 2010-09-02 00:01:20.000 245 30769.08 107.72 43637.11 53388.44 2010-09-02 00:01:21.000 245 30769.08 107.71 43637.09 88888.00 2010-09-02 00:01:22.000 245 30769.07 107.69 43637.09 88888.00 2010-09-02 00:01:23.000 245 30769.07 107.69 43637.11 88888.00 2010-09-02 00:01:24.000 245 30769.07 107.63 43637.09 88888.00 2010-09-02 00:01:25.000 245 30769.09 107.64 43637.15 53388.46 2010-09-02 00:01:26.000 245 30769.10 107.69 43637.21 88888.00 2010-09-02 00:01:27.000 245 30769.10 107.71 43637.21 88888.00 2010-09-02 00:01:28.000 245 30769.08 107.69 43637.18 88888.00 2010-09-02 00:01:29.000 245 30769.08 107.70 43637.15 88888.00 2010-09-02 00:01:30.000 245 30769.07 107.69 43637.17 53388.44 2010-09-02 00:01:31.000 245 30769.06 107.64 43637.18 88888.00 2010-09-02 00:01:32.000 245 30769.07 107.63 43637.19 88888.00 2010-09-02 00:01:33.000 245 30769.05 107.58 43637.21 88888.00 2010-09-02 00:01:34.000 245 30769.05 107.58 43637.23 88888.00 2010-09-02 00:01:35.000 245 30769.04 107.59 43637.19 53388.44 2010-09-02 00:01:36.000 245 30769.02 107.57 43637.16 88888.00 2010-09-02 00:01:37.000 245 30769.06 107.59 43637.24 88888.00 2010-09-02 00:01:38.000 245 30769.08 107.58 43637.24 88888.00 2010-09-02 00:01:39.000 245 30769.09 107.56 43637.21 88888.00 2010-09-02 00:01:40.000 245 30769.09 107.55 43637.20 53388.40 2010-09-02 00:01:41.000 245 30769.09 107.53 43637.22 88888.00 2010-09-02 00:01:42.000 245 30769.09 107.55 43637.21 88888.00 2010-09-02 00:01:43.000 245 30769.13 107.51 43637.17 88888.00 2010-09-02 00:01:44.000 245 30769.06 107.49 43637.19 88888.00 2010-09-02 00:01:45.000 245 30769.03 107.47 43637.21 53388.43 2010-09-02 00:01:46.000 245 30769.07 107.47 43637.17 88888.00 2010-09-02 00:01:47.000 245 30769.08 107.45 43637.16 88888.00 2010-09-02 00:01:48.000 245 30769.07 107.49 43637.18 88888.00 2010-09-02 00:01:49.000 245 30769.09 107.47 43637.19 88888.00 2010-09-02 00:01:50.000 245 30768.97 107.37 43637.28 53388.42 2010-09-02 00:01:51.000 245 30769.06 107.44 43637.30 88888.00 2010-09-02 00:01:52.000 245 30769.09 107.41 43637.16 88888.00 2010-09-02 00:01:53.000 245 30769.08 107.42 43637.13 88888.00 2010-09-02 00:01:54.000 245 30769.04 107.41 43637.14 88888.00 2010-09-02 00:01:55.000 245 30769.04 107.41 43637.13 53388.40 2010-09-02 00:01:56.000 245 30769.02 107.40 43637.16 88888.00 2010-09-02 00:01:57.000 245 30769.03 107.32 43637.19 88888.00 2010-09-02 00:01:58.000 245 30769.07 107.33 43637.16 88888.00 2010-09-02 00:01:59.000 245 30769.07 107.32 43637.17 88888.00 2010-09-02 00:02:00.000 245 30769.04 107.31 43637.16 53388.44 2010-09-02 00:02:01.000 245 30769.00 107.29 43637.15 88888.00 2010-09-02 00:02:02.000 245 30769.02 107.32 43637.16 88888.00 2010-09-02 00:02:03.000 245 30769.01 107.35 43637.16 88888.00 2010-09-02 00:02:04.000 245 30768.98 107.35 43637.20 88888.00 2010-09-02 00:02:05.000 245 30769.00 107.33 43637.15 53388.40 2010-09-02 00:02:06.000 245 30769.03 107.34 43637.16 88888.00 2010-09-02 00:02:07.000 245 30769.02 107.32 43637.16 88888.00 2010-09-02 00:02:08.000 245 30769.01 107.29 43637.12 88888.00 2010-09-02 00:02:09.000 245 30769.03 107.29 43637.17 88888.00 2010-09-02 00:02:10.000 245 30769.00 107.26 43637.21 53388.41 2010-09-02 00:02:11.000 245 30768.96 107.24 43637.22 88888.00 2010-09-02 00:02:12.000 245 30768.94 107.25 43637.20 88888.00 2010-09-02 00:02:13.000 245 30768.97 107.27 43637.18 88888.00 2010-09-02 00:02:14.000 245 30768.96 107.30 43637.18 88888.00 2010-09-02 00:02:15.000 245 30768.95 107.32 43637.19 53388.43 2010-09-02 00:02:16.000 245 30768.94 107.36 43637.20 88888.00 2010-09-02 00:02:17.000 245 30768.88 107.38 43637.17 88888.00 2010-09-02 00:02:18.000 245 30768.89 107.39 43637.21 88888.00 2010-09-02 00:02:19.000 245 30768.91 107.38 43637.21 88888.00 2010-09-02 00:02:20.000 245 30768.89 107.37 43637.20 53388.37 2010-09-02 00:02:21.000 245 30768.91 107.39 43637.15 88888.00 2010-09-02 00:02:22.000 245 30768.90 107.44 43637.14 88888.00 2010-09-02 00:02:23.000 245 30768.90 107.43 43637.17 88888.00 2010-09-02 00:02:24.000 245 30768.90 107.47 43637.13 88888.00 2010-09-02 00:02:25.000 245 30768.86 107.46 43637.16 53388.37 2010-09-02 00:02:26.000 245 30768.88 107.45 43637.16 88888.00 2010-09-02 00:02:27.000 245 30769.00 107.52 43637.03 88888.00 2010-09-02 00:02:28.000 245 30768.86 107.36 43637.13 88888.00 2010-09-02 00:02:29.000 245 30768.86 107.33 43637.16 88888.00 2010-09-02 00:02:30.000 245 30768.89 107.33 43637.14 53388.28 2010-09-02 00:02:31.000 245 30768.90 107.33 43637.12 88888.00 2010-09-02 00:02:32.000 245 30768.94 107.32 43637.15 88888.00 2010-09-02 00:02:33.000 245 30768.94 107.35 43637.15 88888.00 2010-09-02 00:02:34.000 245 30768.92 107.34 43637.09 88888.00 2010-09-02 00:02:35.000 245 30768.95 107.30 43637.08 53388.37 2010-09-02 00:02:36.000 245 30768.92 107.22 43637.03 88888.00 2010-09-02 00:02:37.000 245 30768.92 107.22 43637.08 88888.00 2010-09-02 00:02:38.000 245 30768.94 107.22 43637.13 88888.00 2010-09-02 00:02:39.000 245 30768.93 107.22 43637.17 88888.00 2010-09-02 00:02:40.000 245 30768.94 107.20 43637.14 53388.36 2010-09-02 00:02:41.000 245 30768.93 107.19 43637.16 88888.00 2010-09-02 00:02:42.000 245 30768.95 107.20 43637.20 88888.00 2010-09-02 00:02:43.000 245 30768.93 107.16 43637.17 88888.00 2010-09-02 00:02:44.000 245 30768.94 107.16 43637.17 88888.00 2010-09-02 00:02:45.000 245 30768.97 107.17 43637.17 53388.41 2010-09-02 00:02:46.000 245 30768.94 107.18 43637.20 88888.00 2010-09-02 00:02:47.000 245 30768.95 107.15 43637.15 88888.00 2010-09-02 00:02:48.000 245 30768.98 107.13 43637.17 88888.00 2010-09-02 00:02:49.000 245 30769.01 107.08 43637.23 88888.00 2010-09-02 00:02:50.000 245 30768.88 107.02 43637.32 53388.42 2010-09-02 00:02:51.000 245 30768.95 107.06 43637.23 88888.00 2010-09-02 00:02:52.000 245 30768.99 107.05 43637.14 88888.00 2010-09-02 00:02:53.000 245 30768.99 107.02 43637.17 88888.00 2010-09-02 00:02:54.000 245 30768.98 107.02 43637.19 88888.00 2010-09-02 00:02:55.000 245 30768.96 107.00 43637.13 53388.38 2010-09-02 00:02:56.000 245 30768.93 107.01 43637.16 88888.00 2010-09-02 00:02:57.000 245 30768.94 107.06 43637.21 88888.00 2010-09-02 00:02:58.000 245 30768.96 107.03 43637.21 88888.00 2010-09-02 00:02:59.000 245 30768.94 107.02 43637.24 88888.00 2010-09-02 00:03:00.000 245 30768.95 107.02 43637.23 53388.43 2010-09-02 00:03:01.000 245 30768.96 107.01 43637.22 88888.00 2010-09-02 00:03:02.000 245 30768.96 106.97 43637.18 88888.00 2010-09-02 00:03:03.000 245 30769.01 106.94 43637.18 88888.00 2010-09-02 00:03:04.000 245 30769.03 106.94 43637.14 88888.00 2010-09-02 00:03:05.000 245 30769.00 107.00 43637.16 53388.42 2010-09-02 00:03:06.000 245 30768.99 107.06 43637.16 88888.00 2010-09-02 00:03:07.000 245 30768.97 107.01 43637.12 88888.00 2010-09-02 00:03:08.000 245 30769.00 106.99 43637.14 88888.00 2010-09-02 00:03:09.000 245 30769.00 107.04 43637.16 88888.00 2010-09-02 00:03:10.000 245 30768.97 107.00 43637.12 53388.44 2010-09-02 00:03:11.000 245 30768.96 107.00 43637.13 88888.00 2010-09-02 00:03:12.000 245 30768.98 106.99 43637.11 88888.00 2010-09-02 00:03:13.000 245 30769.00 106.96 43637.16 88888.00 2010-09-02 00:03:14.000 245 30768.95 106.97 43637.17 88888.00 2010-09-02 00:03:15.000 245 30768.98 106.97 43637.16 53388.42 2010-09-02 00:03:16.000 245 30768.95 106.95 43637.13 88888.00 2010-09-02 00:03:17.000 245 30768.95 106.98 43637.16 88888.00 2010-09-02 00:03:18.000 245 30768.96 106.97 43637.13 88888.00 2010-09-02 00:03:19.000 245 30768.92 106.95 43637.14 88888.00 2010-09-02 00:03:20.000 245 30768.94 106.94 43637.14 53388.40 2010-09-02 00:03:21.000 245 30768.91 106.91 43637.17 88888.00 2010-09-02 00:03:22.000 245 30768.89 106.89 43637.16 88888.00 2010-09-02 00:03:23.000 245 30768.84 106.90 43637.11 88888.00 2010-09-02 00:03:24.000 245 30768.83 106.91 43637.11 88888.00 2010-09-02 00:03:25.000 245 30768.83 106.89 43637.07 53388.37 2010-09-02 00:03:26.000 245 30768.82 106.87 43637.07 88888.00 2010-09-02 00:03:27.000 245 30768.81 106.87 43637.10 88888.00 2010-09-02 00:03:28.000 245 30768.83 106.86 43637.10 88888.00 2010-09-02 00:03:29.000 245 30768.83 106.84 43637.09 88888.00 2010-09-02 00:03:30.000 245 30768.79 106.87 43637.12 53388.33 2010-09-02 00:03:31.000 245 30768.79 106.87 43637.08 88888.00 2010-09-02 00:03:32.000 245 30768.79 106.86 43637.03 88888.00 2010-09-02 00:03:33.000 245 30768.76 106.85 43637.04 88888.00 2010-09-02 00:03:34.000 245 30768.73 106.89 43637.13 88888.00 2010-09-02 00:03:35.000 245 30768.70 106.91 43637.14 53388.25 2010-09-02 00:03:36.000 245 30768.69 106.84 43637.11 88888.00 2010-09-02 00:03:37.000 245 30768.73 106.86 43637.08 88888.00 2010-09-02 00:03:38.000 245 30768.74 106.87 43637.07 88888.00 2010-09-02 00:03:39.000 245 30768.72 106.88 43637.08 88888.00 2010-09-02 00:03:40.000 245 30768.70 106.88 43637.04 53388.24 2010-09-02 00:03:41.000 245 30768.67 106.93 43637.08 88888.00 2010-09-02 00:03:42.000 245 30768.65 106.97 43637.10 88888.00 2010-09-02 00:03:43.000 245 30768.66 106.97 43637.10 88888.00 2010-09-02 00:03:44.000 245 30768.62 106.97 43637.10 88888.00 2010-09-02 00:03:45.000 245 30768.60 106.94 43637.06 53388.20 2010-09-02 00:03:46.000 245 30768.59 106.98 43637.06 88888.00 2010-09-02 00:03:47.000 245 30768.57 106.95 43636.99 88888.00 2010-09-02 00:03:48.000 245 30768.52 106.96 43637.08 88888.00 2010-09-02 00:03:49.000 245 30768.51 106.97 43637.14 88888.00 2010-09-02 00:03:50.000 245 30768.48 106.98 43637.12 53388.08 2010-09-02 00:03:51.000 245 30768.44 106.99 43637.09 88888.00 2010-09-02 00:03:52.000 245 30768.44 106.98 43637.08 88888.00 2010-09-02 00:03:53.000 245 30768.46 107.00 43637.11 88888.00 2010-09-02 00:03:54.000 245 30768.44 107.01 43637.08 88888.00 2010-09-02 00:03:55.000 245 30768.37 106.99 43637.08 53388.07 2010-09-02 00:03:56.000 245 30768.35 106.97 43637.09 88888.00 2010-09-02 00:03:57.000 245 30768.36 106.99 43637.07 88888.00 2010-09-02 00:03:58.000 245 30768.36 106.99 43637.02 88888.00 2010-09-02 00:03:59.000 245 30768.35 106.98 43636.98 88888.00 2010-09-02 00:04:00.000 245 30768.29 106.95 43636.98 53387.97 2010-09-02 00:04:01.000 245 30768.26 106.95 43637.01 88888.00 2010-09-02 00:04:02.000 245 30768.26 106.95 43637.06 88888.00 2010-09-02 00:04:03.000 245 30768.23 106.94 43637.05 88888.00 2010-09-02 00:04:04.000 245 30768.24 106.98 43637.07 88888.00 2010-09-02 00:04:05.000 245 30768.23 106.97 43637.07 53387.91 2010-09-02 00:04:06.000 245 30768.21 106.95 43637.05 88888.00 2010-09-02 00:04:07.000 245 30768.18 106.90 43637.01 88888.00 2010-09-02 00:04:08.000 245 30768.20 106.89 43637.06 88888.00 2010-09-02 00:04:09.000 245 30768.19 106.88 43637.04 88888.00 2010-09-02 00:04:10.000 245 30768.18 106.92 43637.04 53387.91 2010-09-02 00:04:11.000 245 30768.18 106.90 43637.07 88888.00 2010-09-02 00:04:12.000 245 30768.15 106.87 43637.10 88888.00 2010-09-02 00:04:13.000 245 30768.16 106.87 43637.10 88888.00 2010-09-02 00:04:14.000 245 30768.15 106.89 43637.10 88888.00 2010-09-02 00:04:15.000 245 30768.13 106.90 43637.12 53387.90 2010-09-02 00:04:16.000 245 30768.09 106.85 43637.06 88888.00 2010-09-02 00:04:17.000 245 30768.10 106.84 43637.13 88888.00 2010-09-02 00:04:18.000 245 30768.14 106.86 43637.11 88888.00 2010-09-02 00:04:19.000 245 30768.11 106.87 43637.08 88888.00 2010-09-02 00:04:20.000 245 30768.10 106.86 43637.08 53387.84 2010-09-02 00:04:21.000 245 30768.09 106.87 43637.13 88888.00 2010-09-02 00:04:22.000 245 30768.06 106.81 43637.16 88888.00 2010-09-02 00:04:23.000 245 30768.09 106.80 43637.11 88888.00 2010-09-02 00:04:24.000 245 30768.08 106.74 43637.09 88888.00 2010-09-02 00:04:25.000 245 30768.08 106.76 43637.06 53387.77 2010-09-02 00:04:26.000 245 30768.06 106.80 43637.05 88888.00 2010-09-02 00:04:27.000 245 30768.03 106.77 43637.00 88888.00 2010-09-02 00:04:28.000 245 30768.01 106.80 43637.01 88888.00 2010-09-02 00:04:29.000 245 30768.00 106.79 43636.98 88888.00 2010-09-02 00:04:30.000 245 30767.98 106.81 43637.05 53387.75 2010-09-02 00:04:31.000 245 30767.97 106.78 43637.05 88888.00 2010-09-02 00:04:32.000 245 30767.94 106.83 43637.06 88888.00 2010-09-02 00:04:33.000 245 30767.93 106.79 43637.04 88888.00 2010-09-02 00:04:34.000 245 30767.95 106.81 43637.02 88888.00 2010-09-02 00:04:35.000 245 30767.95 106.83 43637.07 53387.72 2010-09-02 00:04:36.000 245 30767.94 106.78 43637.04 88888.00 2010-09-02 00:04:37.000 245 30767.93 106.82 43637.07 88888.00 2010-09-02 00:04:38.000 245 30767.92 106.82 43637.09 88888.00 2010-09-02 00:04:39.000 245 30767.92 106.86 43637.03 88888.00 2010-09-02 00:04:40.000 245 30767.92 106.89 43637.03 53387.70 2010-09-02 00:04:41.000 245 30767.91 106.84 43637.01 88888.00 2010-09-02 00:04:42.000 245 30767.93 106.84 43636.98 88888.00 2010-09-02 00:04:43.000 245 30767.90 106.80 43636.97 88888.00 2010-09-02 00:04:44.000 245 30767.87 106.81 43636.98 88888.00 2010-09-02 00:04:45.000 245 30767.90 106.77 43636.98 53387.69 2010-09-02 00:04:46.000 245 30767.92 106.81 43637.01 88888.00 2010-09-02 00:04:47.000 245 30767.91 106.81 43637.00 88888.00 2010-09-02 00:04:48.000 245 30767.92 106.79 43637.07 88888.00 2010-09-02 00:04:49.000 245 30767.88 106.74 43637.05 88888.00 2010-09-02 00:04:50.000 245 30767.86 106.71 43636.98 53387.70 2010-09-02 00:04:51.000 245 30767.85 106.70 43637.01 88888.00 2010-09-02 00:04:52.000 245 30767.85 106.73 43637.03 88888.00 2010-09-02 00:04:53.000 245 30767.87 106.72 43637.05 88888.00 2010-09-02 00:04:54.000 245 30767.86 106.69 43636.97 88888.00 2010-09-02 00:04:55.000 245 30767.83 106.67 43636.97 53387.61 2010-09-02 00:04:56.000 245 30767.83 106.69 43636.96 88888.00 2010-09-02 00:04:57.000 245 30767.83 106.67 43636.95 88888.00 2010-09-02 00:04:58.000 245 30767.81 106.57 43636.89 88888.00 2010-09-02 00:04:59.000 245 30767.83 106.60 43636.96 88888.00 2010-09-02 00:05:00.000 245 30767.83 106.57 43636.99 53387.58 2010-09-02 00:05:01.000 245 30767.81 106.51 43636.97 88888.00 2010-09-02 00:05:02.000 245 30767.82 106.48 43636.97 88888.00 2010-09-02 00:05:03.000 245 30767.82 106.48 43637.01 88888.00 2010-09-02 00:05:04.000 245 30767.84 106.49 43637.01 88888.00 2010-09-02 00:05:05.000 245 30767.86 106.47 43636.99 53387.59 2010-09-02 00:05:06.000 245 30767.85 106.41 43636.98 88888.00 2010-09-02 00:05:07.000 245 30767.85 106.44 43637.01 88888.00 2010-09-02 00:05:08.000 245 30767.87 106.44 43637.08 88888.00 2010-09-02 00:05:09.000 245 30767.85 106.42 43637.08 88888.00 2010-09-02 00:05:10.000 245 30767.86 106.40 43637.05 53387.64 2010-09-02 00:05:11.000 245 30767.85 106.42 43637.08 88888.00 2010-09-02 00:05:12.000 245 30767.88 106.40 43637.08 88888.00 2010-09-02 00:05:13.000 245 30767.90 106.38 43637.11 88888.00 2010-09-02 00:05:14.000 245 30767.91 106.40 43637.14 88888.00 2010-09-02 00:05:15.000 245 30767.97 106.41 43637.11 53387.69 2010-09-02 00:05:16.000 245 30767.97 106.44 43637.04 88888.00 2010-09-02 00:05:17.000 245 30767.97 106.45 43637.04 88888.00 2010-09-02 00:05:18.000 245 30767.95 106.41 43637.00 88888.00 2010-09-02 00:05:19.000 245 30767.94 106.44 43637.05 88888.00 2010-09-02 00:05:20.000 245 30767.96 106.47 43637.08 53387.75 2010-09-02 00:05:21.000 245 30767.97 106.47 43637.04 88888.00 2010-09-02 00:05:22.000 245 30767.95 106.44 43636.99 88888.00 2010-09-02 00:05:23.000 245 30767.93 106.42 43637.04 88888.00 2010-09-02 00:05:24.000 245 30767.94 106.43 43637.10 88888.00 2010-09-02 00:05:25.000 245 30767.95 106.39 43637.14 53387.75 2010-09-02 00:05:26.000 245 30767.97 106.37 43637.08 88888.00 2010-09-02 00:05:27.000 245 30768.01 106.38 43637.04 88888.00 2010-09-02 00:05:28.000 245 30768.11 106.42 43637.00 88888.00 2010-09-02 00:05:29.000 245 30768.13 106.42 43636.95 88888.00 2010-09-02 00:05:30.000 245 30768.09 106.40 43637.07 53387.75 2010-09-02 00:05:31.000 245 30768.10 106.36 43637.15 88888.00 2010-09-02 00:05:32.000 245 30768.12 106.38 43637.19 88888.00 2010-09-02 00:05:33.000 245 30768.13 106.38 43637.24 88888.00 2010-09-02 00:05:34.000 245 30768.13 106.35 43637.20 88888.00 2010-09-02 00:05:35.000 245 30768.11 106.33 43637.20 53387.83 2010-09-02 00:05:36.000 245 30768.00 106.25 43637.24 88888.00 2010-09-02 00:05:37.000 245 30768.12 106.34 43637.13 88888.00 2010-09-02 00:05:38.000 245 30768.12 106.34 43637.15 88888.00 2010-09-02 00:05:39.000 245 30768.13 106.35 43637.15 88888.00 2010-09-02 00:05:40.000 245 30768.12 106.33 43637.14 53387.87 2010-09-02 00:05:41.000 245 30768.10 106.27 43637.18 88888.00 2010-09-02 00:05:42.000 245 30768.13 106.27 43637.21 88888.00 2010-09-02 00:05:43.000 245 30768.15 106.27 43637.20 88888.00 2010-09-02 00:05:44.000 245 30768.15 106.26 43637.17 88888.00 2010-09-02 00:05:45.000 245 30768.14 106.27 43637.16 53387.94 2010-09-02 00:05:46.000 245 30768.18 106.25 43637.15 88888.00 2010-09-02 00:05:47.000 245 30768.24 106.28 43637.17 88888.00 2010-09-02 00:05:48.000 245 30768.19 106.31 43637.20 88888.00 2010-09-02 00:05:49.000 245 30768.19 106.29 43637.21 88888.00 2010-09-02 00:05:50.000 245 30768.15 106.30 43637.19 53387.95 2010-09-02 00:05:51.000 245 30768.13 106.32 43637.22 88888.00 2010-09-02 00:05:52.000 245 30768.16 106.35 43637.25 88888.00 2010-09-02 00:05:53.000 245 30768.14 106.33 43637.22 88888.00 2010-09-02 00:05:54.000 245 30768.18 106.35 43637.20 88888.00 2010-09-02 00:05:55.000 245 30768.20 106.38 43637.16 53387.99 2010-09-02 00:05:56.000 245 30768.21 106.46 43637.21 88888.00 2010-09-02 00:05:57.000 245 30768.26 106.56 43637.29 88888.00 2010-09-02 00:05:58.000 245 30768.28 106.58 43637.26 88888.00 2010-09-02 00:05:59.000 245 30768.28 106.59 43637.28 88888.00 2010-09-02 00:06:00.000 245 30768.29 106.58 43637.22 53388.07 2010-09-02 00:06:01.000 245 30768.30 106.60 43637.21 88888.00 2010-09-02 00:06:02.000 245 30768.27 106.66 43637.22 88888.00 2010-09-02 00:06:03.000 245 30768.26 106.67 43637.28 88888.00 2010-09-02 00:06:04.000 245 30768.25 106.70 43637.22 88888.00 2010-09-02 00:06:05.000 245 30768.23 106.73 43637.25 53388.03 2010-09-02 00:06:06.000 245 30768.22 106.74 43637.25 88888.00 2010-09-02 00:06:07.000 245 30768.21 106.83 43637.23 88888.00 2010-09-02 00:06:08.000 245 30768.21 106.87 43637.23 88888.00 2010-09-02 00:06:09.000 245 30768.21 106.85 43637.22 88888.00 2010-09-02 00:06:10.000 245 30768.17 106.80 43637.20 53388.01 2010-09-02 00:06:11.000 245 30768.12 106.86 43637.24 88888.00 2010-09-02 00:06:12.000 245 30768.13 106.97 43637.27 88888.00 2010-09-02 00:06:13.000 245 30768.08 107.04 43637.30 88888.00 2010-09-02 00:06:14.000 245 30768.08 107.04 43637.28 88888.00 2010-09-02 00:06:15.000 245 30768.08 107.07 43637.23 53387.96 2010-09-02 00:06:16.000 245 30768.03 107.06 43637.17 88888.00 2010-09-02 00:06:17.000 245 30767.99 107.10 43637.26 88888.00 2010-09-02 00:06:18.000 245 30767.98 107.09 43637.24 88888.00 2010-09-02 00:06:19.000 245 30767.98 107.16 43637.21 88888.00 2010-09-02 00:06:20.000 245 30767.96 107.14 43637.21 53387.87 2010-09-02 00:06:21.000 245 30767.86 107.01 43637.17 88888.00 2010-09-02 00:06:22.000 245 30767.66 106.90 43637.27 88888.00 2010-09-02 00:06:23.000 245 30767.63 106.98 43637.37 88888.00 2010-09-02 00:06:24.000 245 30767.60 106.98 43637.41 88888.00 2010-09-02 00:06:25.000 245 30767.64 107.03 43637.31 53387.68 2010-09-02 00:06:26.000 245 30767.77 107.20 43637.23 88888.00 2010-09-02 00:06:27.000 245 30767.77 107.18 43637.21 88888.00 2010-09-02 00:06:28.000 245 30767.64 107.05 43637.25 88888.00 2010-09-02 00:06:29.000 245 30767.53 106.97 43637.27 88888.00 2010-09-02 00:06:30.000 245 30767.47 106.94 43637.22 53387.68 2010-09-02 00:06:31.000 245 30767.44 106.94 43637.18 88888.00 2010-09-02 00:06:32.000 245 30767.49 107.09 43637.23 88888.00 2010-09-02 00:06:33.000 245 30767.59 107.29 43637.13 88888.00 2010-09-02 00:06:34.000 245 30767.51 107.31 43637.10 88888.00 2010-09-02 00:06:35.000 245 30767.46 107.36 43637.03 53387.50 2010-09-02 00:06:36.000 245 30767.48 107.33 43636.98 88888.00 2010-09-02 00:06:37.000 245 30767.48 107.33 43637.00 88888.00 2010-09-02 00:06:38.000 245 30767.47 107.37 43637.04 88888.00 2010-09-02 00:06:39.000 245 30767.41 107.43 43637.02 88888.00 2010-09-02 00:06:40.000 245 30767.36 107.44 43637.00 53387.32 2010-09-02 00:06:41.000 245 30767.34 107.47 43636.97 88888.00 2010-09-02 00:06:42.000 245 30767.30 107.49 43636.99 88888.00 2010-09-02 00:06:43.000 245 30767.31 107.54 43637.06 88888.00 2010-09-02 00:06:44.000 245 30767.31 107.58 43637.01 88888.00 2010-09-02 00:06:45.000 245 30767.32 107.62 43637.03 53387.29 2010-09-02 00:06:46.000 245 30767.33 107.60 43637.04 88888.00 2010-09-02 00:06:47.000 245 30767.31 107.60 43637.05 88888.00 2010-09-02 00:06:48.000 245 30767.30 107.61 43637.10 88888.00 2010-09-02 00:06:49.000 245 30767.33 107.63 43637.10 88888.00 2010-09-02 00:06:50.000 245 30767.32 107.66 43637.12 53387.33 2010-09-02 00:06:51.000 245 30767.31 107.66 43637.22 88888.00 2010-09-02 00:06:52.000 245 30767.32 107.67 43637.27 88888.00 2010-09-02 00:06:53.000 245 30767.36 107.68 43637.30 88888.00 2010-09-02 00:06:54.000 245 30767.35 107.71 43637.27 88888.00 2010-09-02 00:06:55.000 245 30767.34 107.70 43637.23 53387.49 2010-09-02 00:06:56.000 245 30767.33 107.74 43637.22 88888.00 2010-09-02 00:06:57.000 245 30767.35 107.71 43637.22 88888.00 2010-09-02 00:06:58.000 245 30767.39 107.69 43637.19 88888.00 2010-09-02 00:06:59.000 245 30767.35 107.72 43637.22 88888.00 2010-09-02 00:07:00.000 245 30767.37 107.70 43637.23 53387.57 2010-09-02 00:07:01.000 245 30767.38 107.69 43637.20 88888.00 2010-09-02 00:07:02.000 245 30767.36 107.69 43637.22 88888.00 2010-09-02 00:07:03.000 245 30767.39 107.67 43637.25 88888.00 2010-09-02 00:07:04.000 245 30767.41 107.65 43637.26 88888.00 2010-09-02 00:07:05.000 245 30767.40 107.60 43637.26 53387.56 2010-09-02 00:07:06.000 245 30767.35 107.55 43637.25 88888.00 2010-09-02 00:07:07.000 245 30767.25 107.47 43637.40 88888.00 2010-09-02 00:07:08.000 245 30767.38 107.56 43637.38 88888.00 2010-09-02 00:07:09.000 245 30767.41 107.59 43637.32 88888.00 2010-09-02 00:07:10.000 245 30767.45 107.53 43637.33 53387.70 2010-09-02 00:07:11.000 245 30767.47 107.48 43637.34 88888.00 2010-09-02 00:07:12.000 245 30767.42 107.44 43637.27 88888.00 2010-09-02 00:07:13.000 245 30767.44 107.41 43637.30 88888.00 2010-09-02 00:07:14.000 245 30767.45 107.40 43637.31 88888.00 2010-09-02 00:07:15.000 245 30767.45 107.39 43637.32 53387.58 2010-09-02 00:07:16.000 245 30767.43 107.35 43637.33 88888.00 2010-09-02 00:07:17.000 245 30767.43 107.28 43637.35 88888.00 2010-09-02 00:07:18.000 245 30767.47 107.25 43637.34 88888.00 2010-09-02 00:07:19.000 245 30767.49 107.21 43637.39 88888.00 2010-09-02 00:07:20.000 245 30767.49 107.16 43637.39 53387.62 2010-09-02 00:07:21.000 245 30767.49 107.14 43637.34 88888.00 2010-09-02 00:07:22.000 245 30767.44 107.07 43637.33 88888.00 2010-09-02 00:07:23.000 245 30767.29 106.83 43637.39 88888.00 2010-09-02 00:07:24.000 245 30767.25 106.79 43637.38 88888.00 2010-09-02 00:07:25.000 245 30767.25 106.81 43637.38 53387.55 2010-09-02 00:07:26.000 245 30767.23 106.82 43637.40 88888.00 2010-09-02 00:07:27.000 245 30767.30 106.94 43637.38 88888.00 2010-09-02 00:07:28.000 245 30767.62 107.26 43637.24 88888.00 2010-09-02 00:07:29.000 245 30767.69 107.33 43637.22 88888.00 2010-09-02 00:07:30.000 245 30767.68 107.29 43637.24 53387.64 2010-09-02 00:07:31.000 245 30767.69 107.27 43637.21 88888.00 2010-09-02 00:07:32.000 245 30767.67 107.32 43637.25 88888.00 2010-09-02 00:07:33.000 245 30767.52 107.16 43637.36 88888.00 2010-09-02 00:07:34.000 245 30767.23 106.82 43637.46 88888.00 2010-09-02 00:07:35.000 245 30767.22 106.80 43637.42 53387.72 2010-09-02 00:07:36.000 245 30767.23 106.82 43637.44 88888.00 2010-09-02 00:07:37.000 245 30767.29 106.86 43637.40 88888.00 2010-09-02 00:07:38.000 245 30767.63 107.23 43637.28 88888.00 2010-09-02 00:07:39.000 245 30767.70 107.35 43637.29 88888.00 2010-09-02 00:07:40.000 245 30767.69 107.33 43637.28 53387.67 2010-09-02 00:07:41.000 245 30767.67 107.26 43637.28 88888.00 2010-09-02 00:07:42.000 245 30767.40 106.96 43637.34 88888.00 2010-09-02 00:07:43.000 245 30767.23 106.73 43637.41 88888.00 2010-09-02 00:07:44.000 245 30767.30 106.75 43637.42 88888.00 2010-09-02 00:07:45.000 245 30767.60 107.08 43637.29 53387.63 2010-09-02 00:07:46.000 245 30767.70 107.17 43637.26 88888.00 2010-09-02 00:07:47.000 245 30767.62 107.05 43637.25 88888.00 2010-09-02 00:07:48.000 245 30767.47 106.91 43637.36 88888.00 2010-09-02 00:07:49.000 245 30767.46 106.94 43637.36 88888.00 2010-09-02 00:07:50.000 245 30767.42 106.90 43637.35 53387.68 2010-09-02 00:07:51.000 245 30767.40 106.85 43637.29 88888.00 2010-09-02 00:07:52.000 245 30767.41 106.86 43637.32 88888.00 2010-09-02 00:07:53.000 245 30767.44 106.86 43637.37 88888.00 2010-09-02 00:07:54.000 245 30767.43 106.83 43637.45 88888.00 2010-09-02 00:07:55.000 245 30767.40 106.83 43637.49 53387.65 2010-09-02 00:07:56.000 245 30767.41 106.80 43637.47 88888.00 2010-09-02 00:07:57.000 245 30767.41 106.77 43637.43 88888.00 2010-09-02 00:07:58.000 245 30767.42 106.78 43637.48 88888.00 2010-09-02 00:07:59.000 245 30767.44 106.78 43637.53 88888.00 2010-09-02 00:08:00.000 245 30767.42 106.77 43637.47 53387.64 2010-09-02 00:08:01.000 245 30767.42 106.74 43637.48 88888.00 2010-09-02 00:08:02.000 245 30767.45 106.73 43637.50 88888.00 2010-09-02 00:08:03.000 245 30767.45 106.73 43637.50 88888.00 2010-09-02 00:08:04.000 245 30767.43 106.67 43637.48 88888.00 2010-09-02 00:08:05.000 245 30767.38 106.64 43637.49 53387.63 2010-09-02 00:08:06.000 245 30767.39 106.59 43637.52 88888.00 2010-09-02 00:08:07.000 245 30767.36 106.55 43637.47 88888.00 2010-09-02 00:08:08.000 245 30767.39 106.58 43637.41 88888.00 2010-09-02 00:08:09.000 245 30767.41 106.59 43637.41 88888.00 2010-09-02 00:08:10.000 245 30767.40 106.59 43637.42 53387.63 2010-09-02 00:08:11.000 245 30767.40 106.55 43637.42 88888.00 2010-09-02 00:08:12.000 245 30767.38 106.54 43637.33 88888.00 2010-09-02 00:08:13.000 245 30767.39 106.56 43637.35 88888.00 2010-09-02 00:08:14.000 245 30767.40 106.58 43637.41 88888.00 2010-09-02 00:08:15.000 245 30767.39 106.53 43637.36 53387.66 2010-09-02 00:08:16.000 245 30767.40 106.54 43637.39 88888.00 2010-09-02 00:08:17.000 245 30767.45 106.58 43637.42 88888.00 2010-09-02 00:08:18.000 245 30767.47 106.55 43637.43 88888.00 2010-09-02 00:08:19.000 245 30767.46 106.55 43637.48 88888.00 2010-09-02 00:08:20.000 245 30767.47 106.54 43637.50 53387.68 2010-09-02 00:08:21.000 245 30767.45 106.56 43637.46 88888.00 2010-09-02 00:08:22.000 245 30767.25 106.40 43637.49 88888.00 2010-09-02 00:08:23.000 245 30767.18 106.34 43637.52 88888.00 2010-09-02 00:08:24.000 245 30767.16 106.31 43637.54 88888.00 2010-09-02 00:08:25.000 245 30767.26 106.47 43637.51 53387.64 2010-09-02 00:08:26.000 245 30767.59 106.84 43637.39 88888.00 2010-09-02 00:08:27.000 245 30767.61 106.85 43637.36 88888.00 2010-09-02 00:08:28.000 245 30767.61 106.84 43637.41 88888.00 2010-09-02 00:08:29.000 245 30767.58 106.77 43637.41 88888.00 2010-09-02 00:08:30.000 245 30767.28 106.53 43637.49 53387.77 2010-09-02 00:08:31.000 245 30767.18 106.39 43637.60 88888.00 2010-09-02 00:08:32.000 245 30767.19 106.39 43637.58 88888.00 2010-09-02 00:08:33.000 245 30767.21 106.45 43637.60 88888.00 2010-09-02 00:08:34.000 245 30767.43 106.65 43637.48 88888.00 2010-09-02 00:08:35.000 245 30767.65 106.89 43637.35 53387.62 2010-09-02 00:08:36.000 245 30767.66 106.91 43637.35 88888.00 2010-09-02 00:08:37.000 245 30767.66 106.91 43637.36 88888.00 2010-09-02 00:08:38.000 245 30767.68 106.93 43637.38 88888.00 2010-09-02 00:08:39.000 245 30767.62 106.91 43637.43 88888.00 2010-09-02 00:08:40.000 245 30767.34 106.60 43637.54 53387.76 2010-09-02 00:08:41.000 245 30767.18 106.44 43637.58 88888.00 2010-09-02 00:08:42.000 245 30767.25 106.52 43637.56 88888.00 2010-09-02 00:08:43.000 245 30767.58 106.88 43637.46 88888.00 2010-09-02 00:08:44.000 245 30767.66 106.97 43637.43 88888.00 2010-09-02 00:08:45.000 245 30767.57 106.89 43637.50 53387.68 2010-09-02 00:08:46.000 245 30767.47 106.81 43637.53 88888.00 2010-09-02 00:08:47.000 245 30767.45 106.78 43637.53 88888.00 2010-09-02 00:08:48.000 245 30767.44 106.76 43637.50 88888.00 2010-09-02 00:08:49.000 245 30767.43 106.72 43637.49 88888.00 2010-09-02 00:08:50.000 245 30767.42 106.73 43637.47 53387.72 2010-09-02 00:08:51.000 245 30767.38 106.76 43637.49 88888.00 2010-09-02 00:08:52.000 245 30767.38 106.78 43637.51 88888.00 2010-09-02 00:08:53.000 245 30767.42 106.78 43637.54 88888.00 2010-09-02 00:08:54.000 245 30767.44 106.80 43637.50 88888.00 2010-09-02 00:08:55.000 245 30767.41 106.81 43637.57 53387.71 2010-09-02 00:08:56.000 245 30767.40 106.82 43637.54 88888.00 2010-09-02 00:08:57.000 245 30767.42 106.79 43637.54 88888.00 2010-09-02 00:08:58.000 245 30767.42 106.77 43637.54 88888.00 2010-09-02 00:08:59.000 245 30767.40 106.82 43637.53 88888.00 2010-09-02 00:09:00.000 245 30767.41 106.84 43637.51 53387.74 2010-09-02 00:09:01.000 245 30767.39 106.82 43637.50 88888.00 2010-09-02 00:09:02.000 245 30767.37 106.87 43637.46 88888.00 2010-09-02 00:09:03.000 245 30767.37 106.87 43637.46 88888.00 2010-09-02 00:09:04.000 245 30767.37 106.91 43637.46 88888.00 2010-09-02 00:09:05.000 245 30767.37 106.92 43637.45 53387.74 2010-09-02 00:09:06.000 245 30767.36 106.94 43637.47 88888.00 2010-09-02 00:09:07.000 245 30767.38 106.94 43637.50 88888.00 2010-09-02 00:09:08.000 245 30767.41 106.93 43637.53 88888.00 2010-09-02 00:09:09.000 245 30767.40 106.90 43637.46 88888.00 2010-09-02 00:09:10.000 245 30767.42 106.93 43637.45 53387.74 2010-09-02 00:09:11.000 245 30767.42 106.94 43637.46 88888.00 2010-09-02 00:09:12.000 245 30767.43 106.97 43637.45 88888.00 2010-09-02 00:09:13.000 245 30767.40 106.95 43637.50 88888.00 2010-09-02 00:09:14.000 245 30767.38 106.95 43637.50 88888.00 2010-09-02 00:09:15.000 245 30767.40 106.94 43637.47 53387.75 2010-09-02 00:09:16.000 245 30767.40 106.95 43637.47 88888.00 2010-09-02 00:09:17.000 245 30767.44 106.95 43637.46 88888.00 2010-09-02 00:09:18.000 245 30767.44 106.97 43637.48 88888.00 2010-09-02 00:09:19.000 245 30767.39 106.94 43637.48 88888.00 2010-09-02 00:09:20.000 245 30767.36 106.93 43637.47 53387.72 2010-09-02 00:09:21.000 245 30767.29 106.84 43637.49 88888.00 2010-09-02 00:09:22.000 245 30767.13 106.70 43637.53 88888.00 2010-09-02 00:09:23.000 245 30767.12 106.72 43637.48 88888.00 2010-09-02 00:09:24.000 245 30767.13 106.71 43637.49 88888.00 2010-09-02 00:09:25.000 245 30767.20 106.85 43637.48 53387.66 2010-09-02 00:09:26.000 245 30767.37 107.09 43637.39 88888.00 2010-09-02 00:09:27.000 245 30767.32 107.03 43637.40 88888.00 2010-09-02 00:09:28.000 245 30767.27 106.96 43637.50 88888.00 2010-09-02 00:09:29.000 245 30767.34 107.03 43637.43 88888.00 2010-09-02 00:09:30.000 245 30767.34 106.98 43637.41 53387.67 2010-09-02 00:09:31.000 245 30767.37 106.97 43637.43 88888.00 2010-09-02 00:09:32.000 245 30767.35 106.97 43637.42 88888.00 2010-09-02 00:09:33.000 245 30767.33 106.95 43637.45 88888.00 2010-09-02 00:09:34.000 245 30767.30 106.92 43637.41 88888.00 2010-09-02 00:09:35.000 245 30767.30 106.85 43637.41 53387.66 2010-09-02 00:09:36.000 245 30767.35 106.86 43637.39 88888.00 2010-09-02 00:09:37.000 245 30767.35 106.88 43637.37 88888.00 2010-09-02 00:09:38.000 245 30767.35 106.92 43637.43 88888.00 2010-09-02 00:09:39.000 245 30767.33 106.94 43637.45 88888.00 2010-09-02 00:09:40.000 245 30767.33 106.89 43637.42 53387.67 2010-09-02 00:09:41.000 245 30767.30 106.87 43637.46 88888.00 2010-09-02 00:09:42.000 245 30767.32 106.89 43637.47 88888.00 2010-09-02 00:09:43.000 245 30767.34 106.87 43637.47 88888.00 2010-09-02 00:09:44.000 245 30767.30 106.94 43637.48 88888.00 2010-09-02 00:09:45.000 245 30767.29 106.90 43637.46 53387.66 2010-09-02 00:09:46.000 245 30767.28 106.86 43637.47 88888.00 2010-09-02 00:09:47.000 245 30767.27 106.87 43637.50 88888.00 2010-09-02 00:09:48.000 245 30767.30 106.86 43637.48 88888.00 2010-09-02 00:09:49.000 245 30767.31 106.85 43637.50 88888.00 2010-09-02 00:09:50.000 245 30767.28 106.88 43637.50 53387.68 2010-09-02 00:09:51.000 245 30767.29 106.89 43637.52 88888.00 2010-09-02 00:09:52.000 245 30767.31 106.89 43637.54 88888.00 2010-09-02 00:09:53.000 245 30767.24 106.95 43637.62 88888.00 2010-09-02 00:09:54.000 245 30767.22 107.01 43637.68 88888.00 2010-09-02 00:09:55.000 245 30767.27 106.92 43637.59 53387.62 2010-09-02 00:09:56.000 245 30767.28 106.92 43637.60 88888.00 2010-09-02 00:09:57.000 245 30767.29 106.94 43637.61 88888.00 2010-09-02 00:09:58.000 245 30767.28 106.92 43637.59 88888.00 2010-09-02 00:09:59.000 245 30767.27 106.96 43637.55 88888.00 2010-09-02 00:10:00.000 245 30767.27 106.97 43637.56 53387.64 2010-09-02 00:10:01.000 245 30767.23 106.91 43637.49 88888.00 2010-09-02 00:10:02.000 245 30767.26 106.95 43637.49 88888.00 2010-09-02 00:10:03.000 245 30767.25 106.94 43637.48 88888.00 2010-09-02 00:10:04.000 245 30767.24 106.93 43637.52 88888.00 2010-09-02 00:10:05.000 245 30767.24 106.94 43637.50 53387.65 2010-09-02 00:10:06.000 245 30767.27 106.93 43637.48 88888.00 2010-09-02 00:10:07.000 245 30767.31 106.91 43637.48 88888.00 2010-09-02 00:10:08.000 245 30767.29 106.93 43637.49 88888.00 2010-09-02 00:10:09.000 245 30767.30 106.95 43637.49 88888.00 2010-09-02 00:10:10.000 245 30767.27 106.94 43637.47 53387.65 2010-09-02 00:10:11.000 245 30767.27 106.96 43637.50 88888.00 2010-09-02 00:10:12.000 245 30767.24 106.96 43637.49 88888.00 2010-09-02 00:10:13.000 245 30767.29 106.95 43637.45 88888.00 2010-09-02 00:10:14.000 245 30767.31 106.94 43637.49 88888.00 2010-09-02 00:10:15.000 245 30767.28 106.95 43637.51 53387.65 2010-09-02 00:10:16.000 245 30767.27 106.94 43637.50 88888.00 2010-09-02 00:10:17.000 245 30767.28 106.95 43637.50 88888.00 2010-09-02 00:10:18.000 245 30767.34 106.95 43637.55 88888.00 2010-09-02 00:10:19.000 245 30767.36 106.96 43637.56 88888.00 2010-09-02 00:10:20.000 245 30767.38 106.94 43637.57 53387.68 2010-09-02 00:10:21.000 245 30767.27 106.94 43637.64 88888.00 2010-09-02 00:10:22.000 245 30767.13 106.93 43637.83 88888.00 2010-09-02 00:10:23.000 245 30767.13 106.94 43637.80 88888.00 2010-09-02 00:10:24.000 245 30767.15 106.89 43637.78 88888.00 2010-09-02 00:10:25.000 245 30767.21 106.89 43637.75 53387.77 2010-09-02 00:10:26.000 245 30767.37 106.90 43637.51 88888.00 2010-09-02 00:10:27.000 245 30767.36 106.94 43637.46 88888.00 2010-09-02 00:10:28.000 245 30767.21 106.95 43637.69 88888.00 2010-09-02 00:10:29.000 245 30767.13 106.93 43637.79 88888.00 2010-09-02 00:10:30.000 245 30767.15 106.92 43637.77 53387.70 2010-09-02 00:10:31.000 245 30767.15 106.91 43637.72 88888.00 2010-09-02 00:10:32.000 245 30767.21 106.90 43637.68 88888.00 2010-09-02 00:10:33.000 245 30767.33 106.92 43637.56 88888.00 2010-09-02 00:10:34.000 245 30767.36 106.95 43637.54 88888.00 2010-09-02 00:10:35.000 245 30767.37 106.94 43637.53 53387.74 2010-09-02 00:10:36.000 245 30767.37 106.91 43637.49 88888.00 2010-09-02 00:10:37.000 245 30767.40 106.94 43637.47 88888.00 2010-09-02 00:10:38.000 245 30767.41 106.97 43637.50 88888.00 2010-09-02 00:10:39.000 245 30767.41 106.99 43637.49 88888.00 2010-09-02 00:10:40.000 245 30767.42 106.99 43637.54 53387.71 2010-09-02 00:10:41.000 245 30767.44 107.00 43637.54 88888.00 2010-09-02 00:10:42.000 245 30767.47 106.98 43637.56 88888.00 2010-09-02 00:10:43.000 245 30767.46 107.00 43637.53 88888.00 2010-09-02 00:10:44.000 245 30767.43 106.99 43637.56 88888.00 2010-09-02 00:10:45.000 245 30767.40 106.98 43637.58 53387.73 2010-09-02 00:10:46.000 245 30767.42 106.94 43637.60 88888.00 2010-09-02 00:10:47.000 245 30767.45 106.96 43637.56 88888.00 2010-09-02 00:10:48.000 245 30767.44 106.95 43637.58 88888.00 2010-09-02 00:10:49.000 245 30767.46 106.97 43637.58 88888.00 2010-09-02 00:10:50.000 245 30767.43 106.97 43637.55 53387.79 2010-09-02 00:10:51.000 245 30767.41 106.95 43637.55 88888.00 2010-09-02 00:10:52.000 245 30767.43 106.95 43637.63 88888.00 2010-09-02 00:10:53.000 245 30767.44 106.94 43637.58 88888.00 2010-09-02 00:10:54.000 245 30767.45 107.00 43637.59 88888.00 2010-09-02 00:10:55.000 245 30767.46 107.01 43637.51 53387.80 2010-09-02 00:10:56.000 245 30767.46 107.01 43637.53 88888.00 2010-09-02 00:10:57.000 245 30767.46 107.00 43637.57 88888.00 2010-09-02 00:10:58.000 245 30767.43 106.99 43637.55 88888.00 2010-09-02 00:10:59.000 245 30767.43 107.00 43637.60 88888.00 2010-09-02 00:11:00.000 245 30767.45 107.01 43637.60 53387.82 2010-09-02 00:11:01.000 245 30767.41 106.98 43637.55 88888.00 2010-09-02 00:11:02.000 245 30767.42 106.97 43637.52 88888.00 2010-09-02 00:11:03.000 245 30767.42 107.01 43637.53 88888.00 2010-09-02 00:11:04.000 245 30767.42 106.99 43637.53 88888.00 2010-09-02 00:11:05.000 245 30767.41 107.02 43637.52 53387.82 2010-09-02 00:11:06.000 245 30767.41 106.99 43637.50 88888.00 2010-09-02 00:11:07.000 245 30767.41 107.02 43637.48 88888.00 2010-09-02 00:11:08.000 245 30767.43 107.01 43637.46 88888.00 2010-09-02 00:11:09.000 245 30767.44 107.00 43637.47 88888.00 2010-09-02 00:11:10.000 245 30767.48 107.01 43637.47 53387.82 2010-09-02 00:11:11.000 245 30767.47 107.00 43637.46 88888.00 2010-09-02 00:11:12.000 245 30767.46 107.01 43637.46 88888.00 2010-09-02 00:11:13.000 245 30767.47 107.01 43637.47 88888.00 2010-09-02 00:11:14.000 245 30767.46 106.97 43637.41 88888.00 2010-09-02 00:11:15.000 245 30767.44 106.96 43637.41 53387.83 2010-09-02 00:11:16.000 245 30767.44 106.92 43637.43 88888.00 2010-09-02 00:11:17.000 245 30767.43 106.95 43637.45 88888.00 2010-09-02 00:11:18.000 245 30767.45 106.97 43637.46 88888.00 2010-09-02 00:11:19.000 245 30767.44 107.03 43637.44 88888.00 2010-09-02 00:11:20.000 245 30767.46 107.01 43637.39 53387.83 2010-09-02 00:11:21.000 245 30767.48 106.99 43637.41 88888.00 2010-09-02 00:11:22.000 245 30767.37 107.03 43637.49 88888.00 2010-09-02 00:11:23.000 245 30767.24 107.06 43637.67 88888.00 2010-09-02 00:11:24.000 245 30767.25 107.07 43637.69 88888.00 2010-09-02 00:11:25.000 245 30767.24 107.07 43637.75 53387.94 2010-09-02 00:11:26.000 245 30767.23 107.05 43637.78 88888.00 2010-09-02 00:11:27.000 245 30767.26 107.10 43637.81 88888.00 2010-09-02 00:11:28.000 245 30767.29 107.10 43637.80 88888.00 2010-09-02 00:11:29.000 245 30767.53 107.08 43637.46 88888.00 2010-09-02 00:11:30.000 245 30767.67 107.09 43637.27 53387.93 2010-09-02 00:11:31.000 245 30767.61 107.09 43637.29 88888.00 2010-09-02 00:11:32.000 245 30767.33 107.10 43637.60 88888.00 2010-09-02 00:11:33.000 245 30767.22 107.10 43637.76 88888.00 2010-09-02 00:11:34.000 245 30767.29 107.07 43637.80 88888.00 2010-09-02 00:11:35.000 245 30767.30 107.06 43637.78 53387.91 2010-09-02 00:11:36.000 245 30767.28 107.07 43637.79 88888.00 2010-09-02 00:11:37.000 245 30767.38 107.06 43637.67 88888.00 2010-09-02 00:11:38.000 245 30767.63 107.04 43637.32 88888.00 2010-09-02 00:11:39.000 245 30767.68 107.02 43637.29 88888.00 2010-09-02 00:11:40.000 245 30767.64 107.01 43637.29 53387.81 2010-09-02 00:11:41.000 245 30767.47 107.05 43637.19 88888.00 2010-09-02 00:11:42.000 245 30767.29 107.09 43637.57 88888.00 2010-09-02 00:11:43.000 245 30767.30 107.11 43637.75 88888.00 2010-09-02 00:11:44.000 245 30767.34 107.05 43637.64 88888.00 2010-09-02 00:11:45.000 245 30767.61 107.04 43637.32 53387.93 2010-09-02 00:11:46.000 245 30767.71 107.05 43637.24 88888.00 2010-09-02 00:11:47.000 245 30767.68 107.01 43637.22 88888.00 2010-09-02 00:11:48.000 245 30767.69 107.05 43637.25 88888.00 2010-09-02 00:11:49.000 245 30767.70 107.04 43637.28 88888.00 2010-09-02 00:11:50.000 245 30767.61 107.02 43637.42 53387.74 2010-09-02 00:11:51.000 245 30767.49 106.98 43637.57 88888.00 2010-09-02 00:11:52.000 245 30767.47 106.98 43637.53 88888.00 2010-09-02 00:11:53.000 245 30767.50 107.00 43637.55 88888.00 2010-09-02 00:11:54.000 245 30767.50 107.00 43637.58 88888.00 2010-09-02 00:11:55.000 245 30767.49 106.96 43637.57 53387.85 2010-09-02 00:11:56.000 245 30767.50 106.93 43637.55 88888.00 2010-09-02 00:11:57.000 245 30767.54 106.97 43637.61 88888.00 2010-09-02 00:11:58.000 245 30767.54 106.92 43637.59 88888.00 2010-09-02 00:11:59.000 245 30767.55 106.91 43637.62 88888.00 2010-09-02 00:12:00.000 245 30767.56 106.87 43637.54 53387.91 2010-09-02 00:12:01.000 245 30767.56 106.82 43637.50 88888.00 2010-09-02 00:12:02.000 245 30767.57 106.83 43637.51 88888.00 2010-09-02 00:12:03.000 245 30767.58 106.84 43637.55 88888.00 2010-09-02 00:12:04.000 245 30767.57 106.84 43637.54 88888.00 2010-09-02 00:12:05.000 245 30767.59 106.82 43637.54 53387.88 2010-09-02 00:12:06.000 245 30767.60 106.82 43637.52 88888.00 2010-09-02 00:12:07.000 245 30767.58 106.81 43637.55 88888.00 2010-09-02 00:12:08.000 245 30767.58 106.81 43637.58 88888.00 2010-09-02 00:12:09.000 245 30767.60 106.82 43637.61 88888.00 2010-09-02 00:12:10.000 245 30767.65 106.81 43637.62 53387.93 2010-09-02 00:12:11.000 245 30767.65 106.79 43637.62 88888.00 2010-09-02 00:12:12.000 245 30767.62 106.81 43637.61 88888.00 2010-09-02 00:12:13.000 245 30767.63 106.80 43637.63 88888.00 2010-09-02 00:12:14.000 245 30767.65 106.82 43637.62 88888.00 2010-09-02 00:12:15.000 245 30767.66 106.83 43637.57 53387.93 2010-09-02 00:12:16.000 245 30767.61 106.86 43637.57 88888.00 2010-09-02 00:12:17.000 245 30767.60 106.87 43637.63 88888.00 2010-09-02 00:12:18.000 245 30767.58 106.86 43637.62 88888.00 2010-09-02 00:12:19.000 245 30767.61 106.91 43637.62 88888.00 2010-09-02 00:12:20.000 245 30767.62 106.93 43637.58 53387.95 2010-09-02 00:12:21.000 245 30767.67 107.00 43637.54 88888.00 2010-09-02 00:12:22.000 245 30767.42 106.96 43637.79 88888.00 2010-09-02 00:12:23.000 245 30767.36 106.91 43637.85 88888.00 2010-09-02 00:12:24.000 245 30767.61 106.92 43637.54 88888.00 2010-09-02 00:12:25.000 245 30767.77 106.88 43637.34 53388.03 2010-09-02 00:12:26.000 245 30767.76 106.92 43637.35 88888.00 2010-09-02 00:12:27.000 245 30767.78 106.97 43637.35 88888.00 2010-09-02 00:12:28.000 245 30767.76 106.99 43637.34 88888.00 2010-09-02 00:12:29.000 245 30767.77 107.00 43637.32 88888.00 2010-09-02 00:12:30.000 245 30767.78 107.02 43637.30 53387.83 2010-09-02 00:12:31.000 245 30767.62 107.04 43637.51 88888.00 2010-09-02 00:12:32.000 245 30767.33 107.03 43637.83 88888.00 2010-09-02 00:12:33.000 245 30767.34 107.03 43637.84 88888.00 2010-09-02 00:12:34.000 245 30767.31 107.03 43637.91 88888.00 2010-09-02 00:12:35.000 245 30767.37 107.02 43637.83 53387.99 2010-09-02 00:12:36.000 245 30767.65 107.01 43637.42 88888.00 2010-09-02 00:12:37.000 245 30767.74 107.02 43637.35 88888.00 2010-09-02 00:12:38.000 245 30767.61 107.07 43637.46 88888.00 2010-09-02 00:12:39.000 245 30767.31 107.08 43637.78 88888.00 2010-09-02 00:12:40.000 245 30767.27 107.08 43637.83 53387.79 2010-09-02 00:12:41.000 245 30767.45 107.06 43637.60 88888.00 2010-09-02 00:12:42.000 245 30767.69 107.08 43637.27 88888.00 2010-09-02 00:12:43.000 245 30767.68 107.04 43637.28 88888.00 2010-09-02 00:12:44.000 245 30767.50 107.06 43637.50 88888.00 2010-09-02 00:12:45.000 245 30767.43 107.05 43637.55 53387.76 2010-09-02 00:12:46.000 245 30767.41 107.07 43637.59 88888.00 2010-09-02 00:12:47.000 245 30767.40 107.11 43637.58 88888.00 2010-09-02 00:12:48.000 245 30767.40 107.10 43637.63 88888.00 2010-09-02 00:12:49.000 245 30767.40 107.12 43637.62 88888.00 2010-09-02 00:12:50.000 245 30767.37 107.13 43637.61 53387.81 2010-09-02 00:12:51.000 245 30767.31 107.13 43637.54 88888.00 2010-09-02 00:12:52.000 245 30767.29 107.09 43637.51 88888.00 2010-09-02 00:12:53.000 245 30767.31 107.15 43637.55 88888.00 2010-09-02 00:12:54.000 245 30767.32 107.17 43637.53 88888.00 2010-09-02 00:12:55.000 245 30767.30 107.20 43637.54 53387.73 2010-09-02 00:12:56.000 245 30767.24 107.19 43637.50 88888.00 2010-09-02 00:12:57.000 245 30767.26 107.20 43637.54 88888.00 2010-09-02 00:12:58.000 245 30767.23 107.18 43637.56 88888.00 2010-09-02 00:12:59.000 245 30767.19 107.15 43637.56 88888.00 2010-09-02 00:13:00.000 245 30767.18 107.15 43637.52 53387.71 2010-09-02 00:13:01.000 245 30767.20 107.14 43637.51 88888.00 2010-09-02 00:13:02.000 245 30767.18 107.19 43637.53 88888.00 2010-09-02 00:13:03.000 245 30767.15 107.21 43637.54 88888.00 2010-09-02 00:13:04.000 245 30767.18 107.22 43637.49 88888.00 2010-09-02 00:13:05.000 245 30767.16 107.19 43637.52 53387.63 2010-09-02 00:13:06.000 245 30767.12 107.19 43637.51 88888.00 2010-09-02 00:13:07.000 245 30767.13 107.24 43637.51 88888.00 2010-09-02 00:13:08.000 245 30767.10 107.26 43637.50 88888.00 2010-09-02 00:13:09.000 245 30767.06 107.22 43637.52 88888.00 2010-09-02 00:13:10.000 245 30767.07 107.19 43637.54 53387.58 2010-09-02 00:13:11.000 245 30767.08 107.17 43637.57 88888.00 2010-09-02 00:13:12.000 245 30767.02 107.15 43637.52 88888.00 2010-09-02 00:13:13.000 245 30767.03 107.20 43637.50 88888.00 2010-09-02 00:13:14.000 245 30767.04 107.24 43637.50 88888.00 2010-09-02 00:13:15.000 245 30766.97 107.28 43637.55 53387.55 2010-09-02 00:13:16.000 245 30766.95 107.23 43637.51 88888.00 2010-09-02 00:13:17.000 245 30766.98 107.27 43637.52 88888.00 2010-09-02 00:13:18.000 245 30767.00 107.28 43637.55 88888.00 2010-09-02 00:13:19.000 245 30766.97 107.26 43637.48 88888.00 2010-09-02 00:13:20.000 245 30766.95 107.25 43637.44 53387.51 2010-09-02 00:13:21.000 245 30766.82 107.26 43637.56 88888.00 2010-09-02 00:13:22.000 245 30766.69 107.26 43637.72 88888.00 2010-09-02 00:13:23.000 245 30766.66 107.31 43637.76 88888.00 2010-09-02 00:13:24.000 245 30766.66 107.32 43637.74 88888.00 2010-09-02 00:13:25.000 245 30766.70 107.29 43637.71 53387.56 2010-09-02 00:13:26.000 245 30766.85 107.28 43637.53 88888.00 2010-09-02 00:13:27.000 245 30766.86 107.30 43637.49 88888.00 2010-09-02 00:13:28.000 245 30766.84 107.28 43637.46 88888.00 2010-09-02 00:13:29.000 245 30766.83 107.28 43637.48 88888.00 2010-09-02 00:13:30.000 245 30766.86 107.27 43637.51 53387.41 2010-09-02 00:13:31.000 245 30766.86 107.25 43637.47 88888.00 2010-09-02 00:13:32.000 245 30766.90 107.22 43637.43 88888.00 2010-09-02 00:13:33.000 245 30766.92 107.16 43637.34 88888.00 2010-09-02 00:13:34.000 245 30766.87 107.24 43637.39 88888.00 2010-09-02 00:13:35.000 245 30766.83 107.28 43637.47 53387.41 2010-09-02 00:13:36.000 245 30766.83 107.27 43637.45 88888.00 2010-09-02 00:13:37.000 245 30766.81 107.28 43637.44 88888.00 2010-09-02 00:13:38.000 245 30766.80 107.32 43637.48 88888.00 2010-09-02 00:13:39.000 245 30766.80 107.32 43637.52 88888.00 2010-09-02 00:13:40.000 245 30766.79 107.27 43637.45 53387.35 2010-09-02 00:13:41.000 245 30766.77 107.24 43637.41 88888.00 2010-09-02 00:13:42.000 245 30766.73 107.27 43637.41 88888.00 2010-09-02 00:13:43.000 245 30766.74 107.31 43637.43 88888.00 2010-09-02 00:13:44.000 245 30766.71 107.33 43637.46 88888.00 2010-09-02 00:13:45.000 245 30766.67 107.36 43637.46 53387.32 2010-09-02 00:13:46.000 245 30766.68 107.38 43637.44 88888.00 2010-09-02 00:13:47.000 245 30766.67 107.38 43637.43 88888.00 2010-09-02 00:13:48.000 245 30766.65 107.42 43637.43 88888.00 2010-09-02 00:13:49.000 245 30766.62 107.42 43637.45 88888.00 2010-09-02 00:13:50.000 245 30766.63 107.42 43637.40 53387.29 2010-09-02 00:13:51.000 245 30766.62 107.39 43637.44 88888.00 2010-09-02 00:13:52.000 245 30766.61 107.38 43637.46 88888.00 2010-09-02 00:13:53.000 245 30766.60 107.39 43637.48 88888.00 2010-09-02 00:13:54.000 245 30766.58 107.40 43637.52 88888.00 2010-09-02 00:13:55.000 245 30766.55 107.39 43637.48 53387.27 2010-09-02 00:13:56.000 245 30766.57 107.43 43637.49 88888.00 2010-09-02 00:13:57.000 245 30766.59 107.45 43637.48 88888.00 2010-09-02 00:13:58.000 245 30766.58 107.49 43637.46 88888.00 2010-09-02 00:13:59.000 245 30766.58 107.50 43637.46 88888.00 2010-09-02 00:14:00.000 245 30766.56 107.47 43637.43 53387.23 2010-09-02 00:14:01.000 245 30766.54 107.43 43637.38 88888.00 2010-09-02 00:14:02.000 245 30766.54 107.49 43637.40 88888.00 2010-09-02 00:14:03.000 245 30766.56 107.51 43637.40 88888.00 2010-09-02 00:14:04.000 245 30766.56 107.47 43637.40 88888.00 2010-09-02 00:14:05.000 245 30766.51 107.47 43637.33 53387.16 2010-09-02 00:14:06.000 245 30766.47 107.49 43637.31 88888.00 2010-09-02 00:14:07.000 245 30766.49 107.46 43637.32 88888.00 2010-09-02 00:14:08.000 245 30766.48 107.47 43637.33 88888.00 2010-09-02 00:14:09.000 245 30766.46 107.51 43637.35 88888.00 2010-09-02 00:14:10.000 245 30766.45 107.55 43637.33 53387.15 2010-09-02 00:14:11.000 245 30766.44 107.58 43637.31 88888.00 2010-09-02 00:14:12.000 245 30766.43 107.57 43637.32 88888.00 2010-09-02 00:14:13.000 245 30766.44 107.57 43637.35 88888.00 2010-09-02 00:14:14.000 245 30766.43 107.53 43637.32 88888.00 2010-09-02 00:14:15.000 245 30766.40 107.57 43637.28 53387.10 2010-09-02 00:14:16.000 245 30766.36 107.60 43637.31 88888.00 2010-09-02 00:14:17.000 245 30766.31 107.61 43637.33 88888.00 2010-09-02 00:14:18.000 245 30766.33 107.63 43637.36 88888.00 2010-09-02 00:14:19.000 245 30766.32 107.66 43637.34 88888.00 2010-09-02 00:14:20.000 245 30766.29 107.64 43637.33 53387.05 2010-09-02 00:14:21.000 245 30766.26 107.69 43637.42 88888.00 2010-09-02 00:14:22.000 245 30766.23 107.74 43637.51 88888.00 2010-09-02 00:14:23.000 245 30766.23 107.75 43637.50 88888.00 2010-09-02 00:14:24.000 245 30766.24 107.77 43637.45 88888.00 2010-09-02 00:14:25.000 245 30766.22 107.74 43637.40 53387.14 2010-09-02 00:14:26.000 245 30766.27 107.66 43637.35 88888.00 2010-09-02 00:14:27.000 245 30766.34 107.76 43637.25 88888.00 2010-09-02 00:14:28.000 245 30766.19 107.78 43637.37 88888.00 2010-09-02 00:14:29.000 245 30766.11 107.80 43637.51 88888.00 2010-09-02 00:14:30.000 245 30766.15 107.77 43637.51 53386.89 2010-09-02 00:14:31.000 245 30766.13 107.77 43637.51 88888.00 2010-09-02 00:14:32.000 245 30766.08 107.82 43637.48 88888.00 2010-09-02 00:14:33.000 245 30766.12 107.75 43637.34 88888.00 2010-09-02 00:14:34.000 245 30766.14 107.73 43637.34 88888.00 2010-09-02 00:14:35.000 245 30766.14 107.78 43637.34 53386.92 2010-09-02 00:14:36.000 245 30766.17 107.74 43637.30 88888.00 2010-09-02 00:14:37.000 245 30766.13 107.71 43637.26 88888.00 2010-09-02 00:14:38.000 245 30766.10 107.74 43637.24 88888.00 2010-09-02 00:14:39.000 245 30766.09 107.73 43637.26 88888.00 2010-09-02 00:14:40.000 245 30766.08 107.72 43637.30 53386.86 2010-09-02 00:14:41.000 245 30766.05 107.67 43637.22 88888.00 2010-09-02 00:14:42.000 245 30766.04 107.69 43637.27 88888.00 2010-09-02 00:14:43.000 245 30766.04 107.72 43637.30 88888.00 2010-09-02 00:14:44.000 245 30766.02 107.74 43637.29 88888.00 2010-09-02 00:14:45.000 245 30766.04 107.73 43637.36 53386.83 2010-09-02 00:14:46.000 245 30766.01 107.74 43637.34 88888.00 2010-09-02 00:14:47.000 245 30765.98 107.73 43637.31 88888.00 2010-09-02 00:14:48.000 245 30765.95 107.74 43637.28 88888.00 2010-09-02 00:14:49.000 245 30765.94 107.75 43637.26 88888.00 2010-09-02 00:14:50.000 245 30765.94 107.71 43637.28 53386.78 2010-09-02 00:14:51.000 245 30765.97 107.71 43637.27 88888.00 2010-09-02 00:14:52.000 245 30765.95 107.72 43637.23 88888.00 2010-09-02 00:14:53.000 245 30765.92 107.73 43637.19 88888.00 2010-09-02 00:14:54.000 245 30765.92 107.71 43637.21 88888.00 2010-09-02 00:14:55.000 245 30765.91 107.70 43637.25 53386.72 2010-09-02 00:14:56.000 245 30765.89 107.69 43637.24 88888.00 2010-09-02 00:14:57.000 245 30765.86 107.70 43637.27 88888.00 2010-09-02 00:14:58.000 245 30765.88 107.71 43637.31 88888.00 2010-09-02 00:14:59.000 245 30765.83 107.73 43637.29 88888.00 2010-09-02 00:15:00.000 245 30765.82 107.73 43637.27 53386.70 2010-09-02 00:15:01.000 245 30765.84 107.75 43637.26 88888.00 2010-09-02 00:15:02.000 245 30765.78 107.70 43637.29 88888.00 2010-09-02 00:15:03.000 245 30765.78 107.67 43637.25 88888.00 2010-09-02 00:15:04.000 245 30765.78 107.71 43637.26 88888.00 2010-09-02 00:15:05.000 245 30765.74 107.72 43637.25 53386.65 2010-09-02 00:15:06.000 245 30765.74 107.72 43637.25 88888.00 2010-09-02 00:15:07.000 245 30765.73 107.77 43637.30 88888.00 2010-09-02 00:15:08.000 245 30765.72 107.77 43637.26 88888.00 2010-09-02 00:15:09.000 245 30765.72 107.78 43637.31 88888.00 2010-09-02 00:15:10.000 245 30765.72 107.76 43637.27 53386.63 2010-09-02 00:15:11.000 245 30765.72 107.69 43637.23 88888.00 2010-09-02 00:15:12.000 245 30765.69 107.69 43637.23 88888.00 2010-09-02 00:15:13.000 245 30765.67 107.71 43637.24 88888.00 2010-09-02 00:15:14.000 245 30765.62 107.71 43637.25 88888.00 2010-09-02 00:15:15.000 245 30765.62 107.69 43637.25 53386.54 2010-09-02 00:15:16.000 245 30765.61 107.70 43637.26 88888.00 2010-09-02 00:15:17.000 245 30765.57 107.71 43637.22 88888.00 2010-09-02 00:15:18.000 245 30765.59 107.76 43637.19 88888.00 2010-09-02 00:15:19.000 245 30765.55 107.82 43637.24 88888.00 2010-09-02 00:15:20.000 245 30765.55 107.84 43637.23 53386.54 2010-09-02 00:15:21.000 245 30765.56 107.88 43637.24 88888.00 2010-09-02 00:15:22.000 245 30765.54 107.92 43637.32 88888.00 2010-09-02 00:15:23.000 245 30765.45 108.01 43637.37 88888.00 2010-09-02 00:15:24.000 245 30765.43 108.02 43637.35 88888.00 2010-09-02 00:15:25.000 245 30765.38 108.01 43637.37 53386.61 2010-09-02 00:15:26.000 245 30765.42 107.89 43637.18 88888.00 2010-09-02 00:15:27.000 245 30765.46 107.81 43637.07 88888.00 2010-09-02 00:15:28.000 245 30765.44 107.83 43637.12 88888.00 2010-09-02 00:15:29.000 245 30765.35 108.01 43637.29 88888.00 2010-09-02 00:15:30.000 245 30765.28 108.14 43637.35 53386.30 2010-09-02 00:15:31.000 245 30765.31 108.06 43637.26 88888.00 2010-09-02 00:15:32.000 245 30765.35 107.88 43637.04 88888.00 2010-09-02 00:15:33.000 245 30765.35 107.94 43637.00 88888.00 2010-09-02 00:15:34.000 245 30765.36 107.90 43637.03 88888.00 2010-09-02 00:15:35.000 245 30765.35 107.85 43637.00 53386.25 2010-09-02 00:15:36.000 245 30765.33 107.86 43637.03 88888.00 2010-09-02 00:15:37.000 245 30765.28 107.92 43637.12 88888.00 2010-09-02 00:15:38.000 245 30765.18 108.08 43637.28 88888.00 2010-09-02 00:15:39.000 245 30765.13 108.08 43637.26 88888.00 2010-09-02 00:15:40.000 245 30765.10 108.03 43637.31 53386.32 2010-09-02 00:15:41.000 245 30765.11 108.02 43637.30 88888.00 2010-09-02 00:15:42.000 245 30765.10 108.02 43637.32 88888.00 2010-09-02 00:15:43.000 245 30765.08 108.05 43637.31 88888.00 2010-09-02 00:15:44.000 245 30765.11 108.06 43637.30 88888.00 2010-09-02 00:15:45.000 245 30765.18 107.89 43637.07 53386.31 2010-09-02 00:15:46.000 245 30765.15 107.78 43637.00 88888.00 2010-09-02 00:15:47.000 245 30765.15 107.79 43636.99 88888.00 2010-09-02 00:15:48.000 245 30765.14 107.80 43636.96 88888.00 2010-09-02 00:15:49.000 245 30765.14 107.84 43636.95 88888.00 2010-09-02 00:15:50.000 245 30765.14 107.84 43636.95 53386.09 2010-09-02 00:15:51.000 245 30765.10 107.83 43636.96 88888.00 2010-09-02 00:15:52.000 245 30765.08 107.81 43636.97 88888.00 2010-09-02 00:15:53.000 245 30765.06 107.89 43637.11 88888.00 2010-09-02 00:15:54.000 245 30765.00 107.93 43637.24 88888.00 2010-09-02 00:15:55.000 245 30764.97 107.91 43637.20 53386.01 2010-09-02 00:15:56.000 245 30764.96 107.91 43637.19 88888.00 2010-09-02 00:15:57.000 245 30764.97 107.91 43637.21 88888.00 2010-09-02 00:15:58.000 245 30765.00 107.92 43637.20 88888.00 2010-09-02 00:15:59.000 245 30765.02 107.91 43637.17 88888.00 2010-09-02 00:16:00.000 245 30765.02 107.89 43637.20 53386.11 2010-09-02 00:16:01.000 245 30765.01 107.87 43637.21 88888.00 2010-09-02 00:16:02.000 245 30764.99 107.91 43637.17 88888.00 2010-09-02 00:16:03.000 245 30765.00 107.88 43637.23 88888.00 2010-09-02 00:16:04.000 245 30765.03 107.83 43637.17 88888.00 2010-09-02 00:16:05.000 245 30765.03 107.80 43637.13 53386.13 2010-09-02 00:16:06.000 245 30765.04 107.84 43637.17 88888.00 2010-09-02 00:16:07.000 245 30765.09 107.84 43637.19 88888.00 2010-09-02 00:16:08.000 245 30765.09 107.77 43637.17 88888.00 2010-09-02 00:16:09.000 245 30765.08 107.78 43637.17 88888.00 2010-09-02 00:16:10.000 245 30765.07 107.78 43637.18 53386.14 2010-09-02 00:16:11.000 245 30765.08 107.77 43637.18 88888.00 2010-09-02 00:16:12.000 245 30765.09 107.76 43637.19 88888.00 2010-09-02 00:16:13.000 245 30765.12 107.76 43637.22 88888.00 2010-09-02 00:16:14.000 245 30765.14 107.72 43637.17 88888.00 2010-09-02 00:16:15.000 245 30765.11 107.72 43637.19 53386.16 2010-09-02 00:16:16.000 245 30765.15 107.70 43637.19 88888.00 2010-09-02 00:16:17.000 245 30765.14 107.73 43637.19 88888.00 2010-09-02 00:16:18.000 245 30765.14 107.80 43637.22 88888.00 2010-09-02 00:16:19.000 245 30765.18 107.80 43637.17 88888.00 2010-09-02 00:16:20.000 245 30765.19 107.74 43637.19 53386.20 2010-09-02 00:16:21.000 245 30765.18 107.75 43637.20 88888.00 2010-09-02 00:16:22.000 245 30765.13 107.88 43637.36 88888.00 2010-09-02 00:16:23.000 245 30765.15 107.86 43637.39 88888.00 2010-09-02 00:16:24.000 245 30765.24 107.64 43637.18 88888.00 2010-09-02 00:16:25.000 245 30765.28 107.50 43637.04 53386.31 2010-09-02 00:16:26.000 245 30765.27 107.49 43637.05 88888.00 2010-09-02 00:16:27.000 245 30765.28 107.46 43637.07 88888.00 2010-09-02 00:16:28.000 245 30765.28 107.51 43637.22 88888.00 2010-09-02 00:16:29.000 245 30765.22 107.64 43637.40 88888.00 2010-09-02 00:16:30.000 245 30765.22 107.64 43637.33 53386.19 2010-09-02 00:16:31.000 245 30765.23 107.60 43637.36 88888.00 2010-09-02 00:16:32.000 245 30765.28 107.56 43637.30 88888.00 2010-09-02 00:16:33.000 245 30765.35 107.39 43637.10 88888.00 2010-09-02 00:16:34.000 245 30765.39 107.33 43637.04 88888.00 2010-09-02 00:16:35.000 245 30765.38 107.39 43637.14 53386.28 2010-09-02 00:16:36.000 245 30765.30 107.54 43637.37 88888.00 2010-09-02 00:16:37.000 245 30765.29 107.50 43637.39 88888.00 2010-09-02 00:16:38.000 245 30765.30 107.46 43637.40 88888.00 2010-09-02 00:16:39.000 245 30765.35 107.46 43637.38 88888.00 2010-09-02 00:16:40.000 245 30765.43 107.28 43637.15 53386.45 2010-09-02 00:16:41.000 245 30765.46 107.24 43637.06 88888.00 2010-09-02 00:16:42.000 245 30765.50 107.22 43637.05 88888.00 2010-09-02 00:16:43.000 245 30765.51 107.21 43637.07 88888.00 2010-09-02 00:16:44.000 245 30765.54 107.17 43637.05 88888.00 2010-09-02 00:16:45.000 245 30765.54 107.10 43637.05 53386.29 2010-09-02 00:16:46.000 245 30765.54 107.07 43637.09 88888.00 2010-09-02 00:16:47.000 245 30765.51 107.17 43637.17 88888.00 2010-09-02 00:16:48.000 245 30765.51 107.20 43637.20 88888.00 2010-09-02 00:16:49.000 245 30765.53 107.18 43637.21 88888.00 2010-09-02 00:16:50.000 245 30765.56 107.21 43637.19 53386.45 2010-09-02 00:16:51.000 245 30765.53 107.21 43637.15 88888.00 2010-09-02 00:16:52.000 245 30765.52 107.16 43637.18 88888.00 2010-09-02 00:16:53.000 245 30765.56 107.13 43637.17 88888.00 2010-09-02 00:16:54.000 245 30765.55 107.11 43637.22 88888.00 2010-09-02 00:16:55.000 245 30765.54 107.08 43637.24 53386.50 2010-09-02 00:16:56.000 245 30765.55 107.11 43637.25 88888.00 2010-09-02 00:16:57.000 245 30765.58 107.11 43637.22 88888.00 2010-09-02 00:16:58.000 245 30765.62 107.08 43637.21 88888.00 2010-09-02 00:16:59.000 245 30765.60 107.10 43637.18 88888.00 2010-09-02 00:17:00.000 245 30765.63 107.11 43637.16 53386.49 2010-09-02 00:17:01.000 245 30765.61 107.11 43637.20 88888.00 2010-09-02 00:17:02.000 245 30765.61 107.09 43637.21 88888.00 2010-09-02 00:17:03.000 245 30765.62 107.05 43637.20 88888.00 2010-09-02 00:17:04.000 245 30765.61 107.05 43637.22 88888.00 2010-09-02 00:17:05.000 245 30765.63 107.10 43637.24 53386.54 2010-09-02 00:17:06.000 245 30765.65 107.13 43637.23 88888.00 2010-09-02 00:17:07.000 245 30765.66 107.14 43637.29 88888.00 2010-09-02 00:17:08.000 245 30765.70 107.12 43637.27 88888.00 2010-09-02 00:17:09.000 245 30765.72 107.16 43637.27 88888.00 2010-09-02 00:17:10.000 245 30765.76 107.22 43637.13 53386.59 2010-09-02 00:17:11.000 245 30765.63 107.14 43637.25 88888.00 2010-09-02 00:17:12.000 245 30765.59 107.11 43637.29 88888.00 2010-09-02 00:17:13.000 245 30765.62 107.11 43637.34 88888.00 2010-09-02 00:17:14.000 245 30765.63 107.11 43637.32 88888.00 2010-09-02 00:17:15.000 245 30765.59 107.12 43637.31 53386.57 2010-09-02 00:17:16.000 245 30765.61 107.17 43637.28 88888.00 2010-09-02 00:17:17.000 245 30765.60 107.20 43637.30 88888.00 2010-09-02 00:17:18.000 245 30765.58 107.19 43637.35 88888.00 2010-09-02 00:17:19.000 245 30765.57 107.21 43637.35 88888.00 2010-09-02 00:17:20.000 245 30765.59 107.22 43637.38 53386.58 2010-09-02 00:17:21.000 245 30765.59 107.32 43637.39 88888.00 2010-09-02 00:17:22.000 245 30765.57 107.41 43637.47 88888.00 2010-09-02 00:17:23.000 245 30765.55 107.40 43637.46 88888.00 2010-09-02 00:17:24.000 245 30765.52 107.44 43637.46 88888.00 2010-09-02 00:17:25.000 245 30765.52 107.41 43637.40 53386.67 2010-09-02 00:17:26.000 245 30765.55 107.35 43637.30 88888.00 2010-09-02 00:17:27.000 245 30765.56 107.40 43637.27 88888.00 2010-09-02 00:17:28.000 245 30765.53 107.41 43637.28 88888.00 2010-09-02 00:17:29.000 245 30765.51 107.42 43637.27 88888.00 2010-09-02 00:17:30.000 245 30765.48 107.45 43637.29 53386.51 2010-09-02 00:17:31.000 245 30765.47 107.50 43637.31 88888.00 2010-09-02 00:17:32.000 245 30765.44 107.52 43637.25 88888.00 2010-09-02 00:17:33.000 245 30765.43 107.50 43637.24 88888.00 2010-09-02 00:17:34.000 245 30765.44 107.53 43637.24 88888.00 2010-09-02 00:17:35.000 245 30765.42 107.61 43637.23 53386.51 2010-09-02 00:17:36.000 245 30765.43 107.62 43637.27 88888.00 2010-09-02 00:17:37.000 245 30765.47 107.61 43637.28 88888.00 2010-09-02 00:17:38.000 245 30765.47 107.60 43637.25 88888.00 2010-09-02 00:17:39.000 245 30765.44 107.62 43637.26 88888.00 2010-09-02 00:17:40.000 245 30765.43 107.62 43637.25 53386.49 2010-09-02 00:17:41.000 245 30765.40 107.64 43637.27 88888.00 2010-09-02 00:17:42.000 245 30765.40 107.71 43637.27 88888.00 2010-09-02 00:17:43.000 245 30765.41 107.73 43637.23 88888.00 2010-09-02 00:17:44.000 245 30765.38 107.74 43637.24 88888.00 2010-09-02 00:17:45.000 245 30765.34 107.75 43637.25 53386.46 2010-09-02 00:17:46.000 245 30765.38 107.78 43637.27 88888.00 2010-09-02 00:17:47.000 245 30765.37 107.82 43637.24 88888.00 2010-09-02 00:17:48.000 245 30765.34 107.87 43637.21 88888.00 2010-09-02 00:17:49.000 245 30765.32 107.89 43637.23 88888.00 2010-09-02 00:17:50.000 245 30765.33 107.88 43637.26 53386.46 2010-09-02 00:17:51.000 245 30765.31 107.89 43637.27 88888.00 2010-09-02 00:17:52.000 245 30765.30 107.89 43637.25 88888.00 2010-09-02 00:17:53.000 245 30765.29 107.93 43637.22 88888.00 2010-09-02 00:17:54.000 245 30765.34 107.95 43637.21 88888.00 2010-09-02 00:17:55.000 245 30765.36 107.88 43637.23 53386.42 2010-09-02 00:17:56.000 245 30765.33 107.93 43637.25 88888.00 2010-09-02 00:17:57.000 245 30765.30 107.97 43637.26 88888.00 2010-09-02 00:17:58.000 245 30765.30 107.98 43637.27 88888.00 2010-09-02 00:17:59.000 245 30765.33 107.94 43637.25 88888.00 2010-09-02 00:18:00.000 245 30765.31 107.91 43637.19 53386.38 2010-09-02 00:18:01.000 245 30765.24 107.95 43637.21 88888.00 2010-09-02 00:18:02.000 245 30765.24 107.95 43637.23 88888.00 2010-09-02 00:18:03.000 245 30765.25 107.96 43637.26 88888.00 2010-09-02 00:18:04.000 245 30765.26 107.92 43637.30 88888.00 2010-09-02 00:18:05.000 245 30765.24 107.90 43637.30 53386.32 2010-09-02 00:18:06.000 245 30765.24 107.92 43637.28 88888.00 2010-09-02 00:18:07.000 245 30765.21 107.93 43637.23 88888.00 2010-09-02 00:18:08.000 245 30765.19 107.95 43637.25 88888.00 2010-09-02 00:18:09.000 245 30765.20 107.94 43637.21 88888.00 2010-09-02 00:18:10.000 245 30765.21 107.96 43637.20 53386.35 2010-09-02 00:18:11.000 245 30765.18 107.96 43637.21 88888.00 2010-09-02 00:18:12.000 245 30765.12 107.97 43637.26 88888.00 2010-09-02 00:18:13.000 245 30765.17 108.03 43637.26 88888.00 2010-09-02 00:18:14.000 245 30765.21 108.04 43637.32 88888.00 2010-09-02 00:18:15.000 245 30765.22 108.04 43637.26 53386.31 2010-09-02 00:18:16.000 245 30765.21 108.00 43637.23 88888.00 2010-09-02 00:18:17.000 245 30765.17 108.03 43637.25 88888.00 2010-09-02 00:18:18.000 245 30765.21 108.04 43637.24 88888.00 2010-09-02 00:18:19.000 245 30765.21 108.03 43637.21 88888.00 2010-09-02 00:18:20.000 245 30765.18 108.06 43637.18 53386.29 2010-09-02 00:18:21.000 245 30765.17 108.05 43637.12 88888.00 2010-09-02 00:18:22.000 245 30765.15 108.02 43637.18 88888.00 2010-09-02 00:18:23.000 245 30765.16 108.01 43637.19 88888.00 2010-09-02 00:18:24.000 245 30765.15 108.02 43637.15 88888.00 2010-09-02 00:18:25.000 245 30765.14 108.06 43637.15 53386.32 2010-09-02 00:18:26.000 245 30765.13 108.07 43637.13 88888.00 2010-09-02 00:18:27.000 245 30765.13 108.06 43637.10 88888.00 2010-09-02 00:18:28.000 245 30765.14 108.05 43637.15 88888.00 2010-09-02 00:18:29.000 245 30765.14 108.06 43637.17 88888.00 2010-09-02 00:18:30.000 245 30765.16 108.03 43637.14 53386.25 2010-09-02 00:18:31.000 245 30765.14 108.06 43637.14 88888.00 2010-09-02 00:18:32.000 245 30765.15 108.11 43637.20 88888.00 2010-09-02 00:18:33.000 245 30765.16 108.13 43637.16 88888.00 2010-09-02 00:18:34.000 245 30765.14 108.11 43637.18 88888.00 2010-09-02 00:18:35.000 245 30765.17 108.10 43637.18 53386.24 2010-09-02 00:18:36.000 245 30765.17 108.12 43637.18 88888.00 2010-09-02 00:18:37.000 245 30765.16 108.14 43637.17 88888.00 2010-09-02 00:18:38.000 245 30765.15 108.11 43637.17 88888.00 2010-09-02 00:18:39.000 245 30765.12 108.08 43637.16 88888.00 2010-09-02 00:18:40.000 245 30765.12 108.13 43637.20 53386.23 2010-09-02 00:18:41.000 245 30765.11 108.19 43637.21 88888.00 2010-09-02 00:18:42.000 245 30765.13 108.21 43637.18 88888.00 2010-09-02 00:18:43.000 245 30765.14 108.22 43637.22 88888.00 2010-09-02 00:18:44.000 245 30765.11 108.21 43637.24 88888.00 2010-09-02 00:18:45.000 245 30765.09 108.20 43637.18 53386.22 2010-09-02 00:18:46.000 245 30765.10 108.23 43637.19 88888.00 2010-09-02 00:18:47.000 245 30765.08 108.24 43637.15 88888.00 2010-09-02 00:18:48.000 245 30765.09 108.29 43637.18 88888.00 2010-09-02 00:18:49.000 245 30765.06 108.26 43637.17 88888.00 2010-09-02 00:18:50.000 245 30765.04 108.23 43637.16 53386.21 2010-09-02 00:18:51.000 245 30765.00 108.24 43637.09 88888.00 2010-09-02 00:18:52.000 245 30765.00 108.28 43637.13 88888.00 2010-09-02 00:18:53.000 245 30765.02 108.31 43637.19 88888.00 2010-09-02 00:18:54.000 245 30765.02 108.32 43637.17 88888.00 2010-09-02 00:18:55.000 245 30765.03 108.34 43637.15 53386.17 2010-09-02 00:18:56.000 245 30765.01 108.33 43637.13 88888.00 2010-09-02 00:18:57.000 245 30765.01 108.31 43637.09 88888.00 2010-09-02 00:18:58.000 245 30765.00 108.34 43637.10 88888.00 2010-09-02 00:18:59.000 245 30764.97 108.39 43637.13 88888.00 2010-09-02 00:19:00.000 245 30764.97 108.41 43637.11 53386.13 2010-09-02 00:19:01.000 245 30764.95 108.43 43637.09 88888.00 2010-09-02 00:19:02.000 245 30764.92 108.39 43637.07 88888.00 2010-09-02 00:19:03.000 245 30764.92 108.38 43637.13 88888.00 2010-09-02 00:19:04.000 245 30764.91 108.41 43637.13 88888.00 2010-09-02 00:19:05.000 245 30764.91 108.39 43637.10 53386.08 2010-09-02 00:19:06.000 245 30764.91 108.41 43637.13 88888.00 2010-09-02 00:19:07.000 245 30764.87 108.43 43637.13 88888.00 2010-09-02 00:19:08.000 245 30764.88 108.45 43637.09 88888.00 2010-09-02 00:19:09.000 245 30764.94 108.58 43636.95 88888.00 2010-09-02 00:19:10.000 245 30764.89 108.56 43636.91 53386.01 2010-09-02 00:19:11.000 245 30764.81 108.49 43637.03 88888.00 2010-09-02 00:19:12.000 245 30764.80 108.53 43637.03 88888.00 2010-09-02 00:19:13.000 245 30764.78 108.56 43636.98 88888.00 2010-09-02 00:19:14.000 245 30764.77 108.56 43636.97 88888.00 2010-09-02 00:19:15.000 245 30764.76 108.57 43637.03 53385.96 2010-09-02 00:19:16.000 245 30764.76 108.58 43637.03 88888.00 2010-09-02 00:19:17.000 245 30764.81 108.61 43637.05 88888.00 2010-09-02 00:19:18.000 245 30764.81 108.63 43637.05 88888.00 2010-09-02 00:19:19.000 245 30764.81 108.59 43637.02 88888.00 2010-09-02 00:19:20.000 245 30764.80 108.59 43637.04 53385.96 2010-09-02 00:19:21.000 245 30764.79 108.63 43637.09 88888.00 2010-09-02 00:19:22.000 245 30764.76 108.69 43637.11 88888.00 2010-09-02 00:19:23.000 245 30764.76 108.69 43637.13 88888.00 2010-09-02 00:19:24.000 245 30764.72 108.65 43637.09 88888.00 2010-09-02 00:19:25.000 245 30764.74 108.68 43637.11 53385.91 2010-09-02 00:19:26.000 245 30764.76 108.70 43637.06 88888.00 2010-09-02 00:19:27.000 245 30764.76 108.72 43637.10 88888.00 2010-09-02 00:19:28.000 245 30764.73 108.75 43637.11 88888.00 2010-09-02 00:19:29.000 245 30764.72 108.78 43637.08 88888.00 2010-09-02 00:19:30.000 245 30764.73 108.79 43637.08 53385.87 2010-09-02 00:19:31.000 245 30764.72 108.79 43637.05 88888.00 2010-09-02 00:19:32.000 245 30764.71 108.77 43637.04 88888.00 2010-09-02 00:19:33.000 245 30764.72 108.78 43637.06 88888.00 2010-09-02 00:19:34.000 245 30764.74 108.76 43637.04 88888.00 2010-09-02 00:19:35.000 245 30764.69 108.76 43637.02 53385.84 2010-09-02 00:19:36.000 245 30764.67 108.71 43636.97 88888.00 2010-09-02 00:19:37.000 245 30764.70 108.71 43637.02 88888.00 2010-09-02 00:19:38.000 245 30764.69 108.74 43637.00 88888.00 2010-09-02 00:19:39.000 245 30764.69 108.71 43636.95 88888.00 2010-09-02 00:19:40.000 245 30764.67 108.69 43637.00 53385.86 2010-09-02 00:19:41.000 245 30764.61 108.69 43637.01 88888.00 2010-09-02 00:19:42.000 245 30764.65 108.73 43637.02 88888.00 2010-09-02 00:19:43.000 245 30764.69 108.72 43637.05 88888.00 2010-09-02 00:19:44.000 245 30764.68 108.71 43637.07 88888.00 2010-09-02 00:19:45.000 245 30764.70 108.71 43637.05 53385.87 2010-09-02 00:19:46.000 245 30764.71 108.72 43637.09 88888.00 2010-09-02 00:19:47.000 245 30764.72 108.66 43637.06 88888.00 2010-09-02 00:19:48.000 245 30764.73 108.69 43637.03 88888.00 2010-09-02 00:19:49.000 245 30764.74 108.69 43637.01 88888.00 2010-09-02 00:19:50.000 245 30764.76 108.70 43636.98 53385.87 2010-09-02 00:19:51.000 245 30764.74 108.67 43636.98 88888.00 2010-09-02 00:19:52.000 245 30764.76 108.70 43636.98 88888.00 2010-09-02 00:19:53.000 245 30764.76 108.75 43637.02 88888.00 2010-09-02 00:19:54.000 245 30764.79 108.76 43637.00 88888.00 2010-09-02 00:19:55.000 245 30764.78 108.75 43637.02 53385.88 2010-09-02 00:19:56.000 245 30764.79 108.78 43637.04 88888.00 2010-09-02 00:19:57.000 245 30764.78 108.82 43637.06 88888.00 2010-09-02 00:19:58.000 245 30764.81 108.81 43637.07 88888.00 2010-09-02 00:19:59.000 245 30764.77 108.76 43637.01 88888.00 2010-09-02 00:20:00.000 245 30764.75 108.73 43637.00 53385.92 2010-09-02 00:20:01.000 245 30764.75 108.75 43637.04 88888.00 2010-09-02 00:20:02.000 245 30764.79 108.80 43637.00 88888.00 2010-09-02 00:20:03.000 245 30764.79 108.80 43637.01 88888.00 2010-09-02 00:20:04.000 245 30764.79 108.80 43637.03 88888.00 2010-09-02 00:20:05.000 245 30764.79 108.80 43636.99 53385.93 2010-09-02 00:20:06.000 245 30764.75 108.81 43636.99 88888.00 2010-09-02 00:20:07.000 245 30764.74 108.81 43637.01 88888.00 2010-09-02 00:20:08.000 245 30764.76 108.79 43637.03 88888.00 2010-09-02 00:20:09.000 245 30764.79 108.81 43637.06 88888.00 2010-09-02 00:20:10.000 245 30764.83 108.81 43637.02 53385.95 2010-09-02 00:20:11.000 245 30764.83 108.79 43637.07 88888.00 2010-09-02 00:20:12.000 245 30764.85 108.81 43637.08 88888.00 2010-09-02 00:20:13.000 245 30764.86 108.81 43637.04 88888.00 2010-09-02 00:20:14.000 245 30764.87 108.85 43637.03 88888.00 2010-09-02 00:20:15.000 245 30764.84 108.84 43637.02 53385.94 2010-09-02 00:20:16.000 245 30764.81 108.83 43637.03 88888.00 2010-09-02 00:20:17.000 245 30764.81 108.86 43637.04 88888.00 2010-09-02 00:20:18.000 245 30764.84 108.84 43637.01 88888.00 2010-09-02 00:20:19.000 245 30764.80 108.82 43636.96 88888.00 2010-09-02 00:20:20.000 245 30764.78 108.82 43636.99 53385.97 2010-09-02 00:20:21.000 245 30764.78 108.81 43636.99 88888.00 2010-09-02 00:20:22.000 245 30764.83 108.81 43637.01 88888.00 2010-09-02 00:20:23.000 245 30764.84 108.80 43636.97 88888.00 2010-09-02 00:20:24.000 245 30764.85 108.76 43636.93 88888.00 2010-09-02 00:20:25.000 245 30764.85 108.78 43636.93 53386.00 2010-09-02 00:20:26.000 245 30764.84 108.79 43636.98 88888.00 2010-09-02 00:20:27.000 245 30764.81 108.77 43636.98 88888.00 2010-09-02 00:20:28.000 245 30764.82 108.79 43636.97 88888.00 2010-09-02 00:20:29.000 245 30764.86 108.78 43636.97 88888.00 2010-09-02 00:20:30.000 245 30764.86 108.77 43636.94 53385.99 2010-09-02 00:20:31.000 245 30764.85 108.77 43636.97 88888.00 2010-09-02 00:20:32.000 245 30764.85 108.80 43637.01 88888.00 2010-09-02 00:20:33.000 245 30764.84 108.78 43636.98 88888.00 2010-09-02 00:20:34.000 245 30764.76 108.69 43637.08 88888.00 2010-09-02 00:20:35.000 245 30764.84 108.76 43637.07 53385.98 2010-09-02 00:20:36.000 245 30764.84 108.75 43636.96 88888.00 2010-09-02 00:20:37.000 245 30764.86 108.76 43636.94 88888.00 2010-09-02 00:20:38.000 245 30764.92 108.75 43636.96 88888.00 2010-09-02 00:20:39.000 245 30764.92 108.77 43636.97 88888.00 2010-09-02 00:20:40.000 245 30764.90 108.76 43636.98 53386.00 2010-09-02 00:20:41.000 245 30764.90 108.77 43636.97 88888.00 2010-09-02 00:20:42.000 245 30764.90 108.84 43636.96 88888.00 2010-09-02 00:20:43.000 245 30764.92 108.85 43636.94 88888.00 2010-09-02 00:20:44.000 245 30764.94 108.81 43636.89 88888.00 2010-09-02 00:20:45.000 245 30764.91 108.83 43636.91 53386.00 2010-09-02 00:20:46.000 245 30764.89 108.90 43636.93 88888.00 2010-09-02 00:20:47.000 245 30764.93 108.83 43636.93 88888.00 2010-09-02 00:20:48.000 245 30764.96 108.85 43636.94 88888.00 2010-09-02 00:20:49.000 245 30764.93 108.87 43636.94 88888.00 2010-09-02 00:20:50.000 245 30764.89 108.91 43636.96 53386.02 2010-09-02 00:20:51.000 245 30764.89 108.97 43637.02 88888.00 2010-09-02 00:20:52.000 245 30764.84 108.94 43637.03 88888.00 2010-09-02 00:20:53.000 245 30764.83 108.93 43636.98 88888.00 2010-09-02 00:20:54.000 245 30764.88 108.94 43636.92 88888.00 2010-09-02 00:20:55.000 245 30764.86 108.94 43636.99 53386.00 2010-09-02 00:20:56.000 245 30764.82 108.94 43637.04 88888.00 2010-09-02 00:20:57.000 245 30764.86 108.99 43637.05 88888.00 2010-09-02 00:20:58.000 245 30764.85 109.03 43637.04 88888.00 2010-09-02 00:20:59.000 245 30764.83 109.04 43637.00 88888.00 2010-09-02 00:21:00.000 245 30764.85 109.07 43636.97 53386.00 2010-09-02 00:21:01.000 245 30764.85 109.08 43636.98 88888.00 2010-09-02 00:21:02.000 245 30764.87 109.09 43636.98 88888.00 2010-09-02 00:21:03.000 245 30764.89 109.12 43637.00 88888.00 2010-09-02 00:21:04.000 245 30764.86 109.12 43637.04 88888.00 2010-09-02 00:21:05.000 245 30764.83 109.13 43637.03 53385.98 2010-09-02 00:21:06.000 245 30764.83 109.14 43637.02 88888.00 2010-09-02 00:21:07.000 245 30764.81 109.19 43637.06 88888.00 2010-09-02 00:21:08.000 245 30764.83 109.21 43637.10 88888.00 2010-09-02 00:21:09.000 245 30764.83 109.20 43637.10 88888.00 2010-09-02 00:21:10.000 245 30764.83 109.18 43637.11 53385.96 2010-09-02 00:21:11.000 245 30764.84 109.16 43637.13 88888.00 2010-09-02 00:21:12.000 245 30764.82 109.16 43637.10 88888.00 2010-09-02 00:21:13.000 245 30764.78 109.23 43637.03 88888.00 2010-09-02 00:21:14.000 245 30764.81 109.21 43636.98 88888.00 2010-09-02 00:21:15.000 245 30764.79 109.20 43636.98 53385.97 2010-09-02 00:21:16.000 245 30764.79 109.23 43637.05 88888.00 2010-09-02 00:21:17.000 245 30764.79 109.26 43637.04 88888.00 2010-09-02 00:21:18.000 245 30764.80 109.30 43637.00 88888.00 2010-09-02 00:21:19.000 245 30764.82 109.26 43637.02 88888.00 2010-09-02 00:21:20.000 245 30764.84 109.24 43637.01 53385.97 2010-09-02 00:21:21.000 245 30764.84 109.24 43637.01 88888.00 2010-09-02 00:21:22.000 245 30764.83 109.29 43637.00 88888.00 2010-09-02 00:21:23.000 245 30764.80 109.30 43637.00 88888.00 2010-09-02 00:21:24.000 245 30764.79 109.35 43636.99 88888.00 2010-09-02 00:21:25.000 245 30764.77 109.34 43636.95 53385.96 2010-09-02 00:21:26.000 245 30764.74 109.32 43636.94 88888.00 2010-09-02 00:21:27.000 245 30764.76 109.32 43636.96 88888.00 2010-09-02 00:21:28.000 245 30764.78 109.38 43636.98 88888.00 2010-09-02 00:21:29.000 245 30764.79 109.44 43637.04 88888.00 2010-09-02 00:21:30.000 245 30764.76 109.39 43637.02 53385.92 2010-09-02 00:21:31.000 245 30764.73 109.36 43637.04 88888.00 2010-09-02 00:21:32.000 245 30764.73 109.39 43637.05 88888.00 2010-09-02 00:21:33.000 245 30764.72 109.41 43636.97 88888.00 2010-09-02 00:21:34.000 245 30764.72 109.41 43636.97 88888.00 2010-09-02 00:21:35.000 245 30764.73 109.40 43636.97 53385.94 2010-09-02 00:21:36.000 245 30764.72 109.44 43636.98 88888.00 2010-09-02 00:21:37.000 245 30764.69 109.48 43636.99 88888.00 2010-09-02 00:21:38.000 245 30764.72 109.50 43637.05 88888.00 2010-09-02 00:21:39.000 245 30764.71 109.51 43637.02 88888.00 2010-09-02 00:21:40.000 245 30764.69 109.50 43637.02 53385.89 2010-09-02 00:21:41.000 245 30764.66 109.50 43637.03 88888.00 2010-09-02 00:21:42.000 245 30764.67 109.54 43637.05 88888.00 2010-09-02 00:21:43.000 245 30764.69 109.53 43637.01 88888.00 2010-09-02 00:21:44.000 245 30764.64 109.49 43637.03 88888.00 2010-09-02 00:21:45.000 245 30764.66 109.54 43637.04 53385.83 2010-09-02 00:21:46.000 245 30764.64 109.52 43637.02 88888.00 2010-09-02 00:21:47.000 245 30764.64 109.54 43637.03 88888.00 2010-09-02 00:21:48.000 245 30764.65 109.51 43637.01 88888.00 2010-09-02 00:21:49.000 245 30764.63 109.48 43637.02 88888.00 2010-09-02 00:21:50.000 245 30764.59 109.45 43637.04 53385.85 2010-09-02 00:21:51.000 245 30764.59 109.45 43637.01 88888.00 2010-09-02 00:21:52.000 245 30764.61 109.46 43636.97 88888.00 2010-09-02 00:21:53.000 245 30764.64 109.43 43636.94 88888.00 2010-09-02 00:21:54.000 245 30764.64 109.42 43636.95 88888.00 2010-09-02 00:21:55.000 245 30764.60 109.41 43636.95 53385.82 2010-09-02 00:21:56.000 245 30764.61 109.40 43636.94 88888.00 2010-09-02 00:21:57.000 245 30764.64 109.43 43636.99 88888.00 2010-09-02 00:21:58.000 245 30764.63 109.44 43637.00 88888.00 2010-09-02 00:21:59.000 245 30764.62 109.45 43636.97 88888.00 2010-09-02 00:22:00.000 245 30764.63 109.44 43636.93 53385.84 2010-09-02 00:22:01.000 245 30764.61 109.47 43636.94 88888.00 2010-09-02 00:22:02.000 245 30764.61 109.48 43636.91 88888.00 2010-09-02 00:22:03.000 245 30764.57 109.47 43636.91 88888.00 2010-09-02 00:22:04.000 245 30764.49 109.39 43636.98 88888.00 2010-09-02 00:22:05.000 245 30764.58 109.47 43636.97 53385.80 2010-09-02 00:22:06.000 245 30764.59 109.50 43636.89 88888.00 2010-09-02 00:22:07.000 245 30764.60 109.52 43636.87 88888.00 2010-09-02 00:22:08.000 245 30764.59 109.52 43636.89 88888.00 2010-09-02 00:22:09.000 245 30764.55 109.48 43636.90 88888.00 2010-09-02 00:22:10.000 245 30764.53 109.45 43636.92 53385.75 2010-09-02 00:22:11.000 245 30764.52 109.45 43636.93 88888.00 2010-09-02 00:22:12.000 245 30764.51 109.50 43636.96 88888.00 2010-09-02 00:22:13.000 245 30764.50 109.46 43636.95 88888.00 2010-09-02 00:22:14.000 245 30764.54 109.47 43636.95 88888.00 2010-09-02 00:22:15.000 245 30764.52 109.49 43636.95 53385.72 2010-09-02 00:22:16.000 245 30764.52 109.48 43636.93 88888.00 2010-09-02 00:22:17.000 245 30764.54 109.45 43636.89 88888.00 2010-09-02 00:22:18.000 245 30764.52 109.47 43636.87 88888.00 2010-09-02 00:22:19.000 245 30764.49 109.49 43636.87 88888.00 2010-09-02 00:22:20.000 245 30764.47 109.49 43636.88 53385.72 2010-09-02 00:22:21.000 245 30764.48 109.53 43636.89 88888.00 2010-09-02 00:22:22.000 245 30764.47 109.54 43636.93 88888.00 2010-09-02 00:22:23.000 245 30764.48 109.58 43636.94 88888.00 2010-09-02 00:22:24.000 245 30764.47 109.57 43636.90 88888.00 2010-09-02 00:22:25.000 245 30764.47 109.59 43636.87 53385.69 2010-09-02 00:22:26.000 245 30764.45 109.62 43636.85 88888.00 2010-09-02 00:22:27.000 245 30764.42 109.61 43636.89 88888.00 2010-09-02 00:22:28.000 245 30764.41 109.63 43636.89 88888.00 2010-09-02 00:22:29.000 245 30764.42 109.64 43636.86 88888.00 2010-09-02 00:22:30.000 245 30764.37 109.64 43636.92 53385.65 2010-09-02 00:22:31.000 245 30764.36 109.63 43636.90 88888.00 2010-09-02 00:22:32.000 245 30764.36 109.63 43636.95 88888.00 2010-09-02 00:22:33.000 245 30764.33 109.64 43636.93 88888.00 2010-09-02 00:22:34.000 245 30764.31 109.66 43636.95 88888.00 2010-09-02 00:22:35.000 245 30764.33 109.70 43636.93 53385.61 2010-09-02 00:22:36.000 245 30764.37 109.71 43636.94 88888.00 2010-09-02 00:22:37.000 245 30764.37 109.72 43636.92 88888.00 2010-09-02 00:22:38.000 245 30764.40 109.79 43636.85 88888.00 2010-09-02 00:22:39.000 245 30764.35 109.77 43636.83 88888.00 2010-09-02 00:22:40.000 245 30764.32 109.75 43636.89 53385.59 2010-09-02 00:22:41.000 245 30764.35 109.75 43636.93 88888.00 2010-09-02 00:22:42.000 245 30764.33 109.73 43636.88 88888.00 2010-09-02 00:22:43.000 245 30764.32 109.74 43636.88 88888.00 2010-09-02 00:22:44.000 245 30764.34 109.73 43636.86 88888.00 2010-09-02 00:22:45.000 245 30764.32 109.74 43636.91 53385.57 2010-09-02 00:22:46.000 245 30764.31 109.74 43636.91 88888.00 2010-09-02 00:22:47.000 245 30764.27 109.71 43636.92 88888.00 2010-09-02 00:22:48.000 245 30764.28 109.74 43636.97 88888.00 2010-09-02 00:22:49.000 245 30764.32 109.74 43637.00 88888.00 2010-09-02 00:22:50.000 245 30764.35 109.76 43636.95 53385.56 2010-09-02 00:22:51.000 245 30764.29 109.76 43636.95 88888.00 2010-09-02 00:22:52.000 245 30764.26 109.75 43636.95 88888.00 2010-09-02 00:22:53.000 245 30764.25 109.77 43636.92 88888.00 2010-09-02 00:22:54.000 245 30764.29 109.81 43636.94 88888.00 2010-09-02 00:22:55.000 245 30764.29 109.80 43636.88 53385.53 2010-09-02 00:22:56.000 245 30764.26 109.80 43636.89 88888.00 2010-09-02 00:22:57.000 245 30764.30 109.87 43636.90 88888.00 2010-09-02 00:22:58.000 245 30764.26 109.86 43636.90 88888.00 2010-09-02 00:22:59.000 245 30764.25 109.88 43636.91 88888.00 2010-09-02 00:23:00.000 245 30764.27 109.89 43636.89 53385.54 2010-09-02 00:23:01.000 245 30764.22 109.90 43636.90 88888.00 2010-09-02 00:23:02.000 245 30764.21 109.89 43636.93 88888.00 2010-09-02 00:23:03.000 245 30764.21 109.94 43636.94 88888.00 2010-09-02 00:23:04.000 245 30764.20 109.93 43636.93 88888.00 2010-09-02 00:23:05.000 245 30764.17 109.91 43636.92 53385.51 2010-09-02 00:23:06.000 245 30764.18 109.93 43636.94 88888.00 2010-09-02 00:23:07.000 245 30764.19 109.91 43636.94 88888.00 2010-09-02 00:23:08.000 245 30764.18 109.93 43636.97 88888.00 2010-09-02 00:23:09.000 245 30764.18 109.94 43636.95 88888.00 2010-09-02 00:23:10.000 245 30764.15 109.96 43636.97 53385.46 2010-09-02 00:23:11.000 245 30764.13 109.98 43637.00 88888.00 2010-09-02 00:23:12.000 245 30764.12 109.97 43637.05 88888.00 2010-09-02 00:23:13.000 245 30764.14 110.00 43636.98 88888.00 2010-09-02 00:23:14.000 245 30764.11 109.99 43636.93 88888.00 2010-09-02 00:23:15.000 245 30764.08 110.00 43636.90 53385.40 2010-09-02 00:23:16.000 245 30764.05 109.99 43636.87 88888.00 2010-09-02 00:23:17.000 245 30764.07 110.03 43636.90 88888.00 2010-09-02 00:23:18.000 245 30764.06 110.07 43636.90 88888.00 2010-09-02 00:23:19.000 245 30764.07 110.08 43636.87 88888.00 2010-09-02 00:23:20.000 245 30764.03 110.06 43636.85 53385.40 2010-09-02 00:23:21.000 245 30764.05 110.04 43636.86 88888.00 2010-09-02 00:23:22.000 245 30764.02 110.11 43636.88 88888.00 2010-09-02 00:23:23.000 245 30764.03 110.13 43636.84 88888.00 2010-09-02 00:23:24.000 245 30764.03 110.11 43636.83 88888.00 2010-09-02 00:23:25.000 245 30764.04 110.13 43636.85 53385.37 2010-09-02 00:23:26.000 245 30764.01 110.14 43636.90 88888.00 2010-09-02 00:23:27.000 245 30764.00 110.19 43636.89 88888.00 2010-09-02 00:23:28.000 245 30764.00 110.21 43636.93 88888.00 2010-09-02 00:23:29.000 245 30764.01 110.17 43636.91 88888.00 2010-09-02 00:23:30.000 245 30764.01 110.21 43636.94 53385.34 2010-09-02 00:23:31.000 245 30763.99 110.26 43636.96 88888.00 2010-09-02 00:23:32.000 245 30763.98 110.25 43636.96 88888.00 2010-09-02 00:23:33.000 245 30763.96 110.29 43636.95 88888.00 2010-09-02 00:23:34.000 245 30763.94 110.33 43636.97 88888.00 2010-09-02 00:23:35.000 245 30763.88 110.31 43636.99 53385.31 2010-09-02 00:23:36.000 245 30763.89 110.35 43637.03 88888.00 2010-09-02 00:23:37.000 245 30763.90 110.37 43637.01 88888.00 2010-09-02 00:23:38.000 245 30763.92 110.42 43636.94 88888.00 2010-09-02 00:23:39.000 245 30763.90 110.45 43636.93 88888.00 2010-09-02 00:23:40.000 245 30763.87 110.42 43636.92 53385.29 2010-09-02 00:23:41.000 245 30763.85 110.41 43636.94 88888.00 2010-09-02 00:23:42.000 245 30763.83 110.40 43636.92 88888.00 2010-09-02 00:23:43.000 245 30763.86 110.41 43636.93 88888.00 2010-09-02 00:23:44.000 245 30763.85 110.42 43636.91 88888.00 2010-09-02 00:23:45.000 245 30763.81 110.44 43636.88 53385.23 2010-09-02 00:23:46.000 245 30763.83 110.46 43636.87 88888.00 2010-09-02 00:23:47.000 245 30763.82 110.43 43636.83 88888.00 2010-09-02 00:23:48.000 245 30763.80 110.46 43636.84 88888.00 2010-09-02 00:23:49.000 245 30763.81 110.50 43636.79 88888.00 2010-09-02 00:23:50.000 245 30763.79 110.48 43636.81 53385.19 2010-09-02 00:23:51.000 245 30763.75 110.47 43636.82 88888.00 2010-09-02 00:23:52.000 245 30763.73 110.48 43636.84 88888.00 2010-09-02 00:23:53.000 245 30763.73 110.49 43636.86 88888.00 2010-09-02 00:23:54.000 245 30763.72 110.54 43636.88 88888.00 2010-09-02 00:23:55.000 245 30763.71 110.52 43636.81 53385.17 2010-09-02 00:23:56.000 245 30763.67 110.50 43636.81 88888.00 2010-09-02 00:23:57.000 245 30763.65 110.48 43636.88 88888.00 2010-09-02 00:23:58.000 245 30763.67 110.51 43636.92 88888.00 2010-09-02 00:23:59.000 245 30763.69 110.55 43636.92 88888.00 2010-09-02 00:24:00.000 245 30763.69 110.54 43636.93 53385.17 2010-09-02 00:24:01.000 245 30763.66 110.52 43636.84 88888.00 2010-09-02 00:24:02.000 245 30763.68 110.55 43636.88 88888.00 2010-09-02 00:24:03.000 245 30763.68 110.53 43636.84 88888.00 2010-09-02 00:24:04.000 245 30763.72 110.57 43636.82 88888.00 2010-09-02 00:24:05.000 245 30763.71 110.56 43636.82 53385.07 2010-09-02 00:24:06.000 245 30763.66 110.54 43636.85 88888.00 2010-09-02 00:24:07.000 245 30763.64 110.57 43636.88 88888.00 2010-09-02 00:24:08.000 245 30763.63 110.57 43636.87 88888.00 2010-09-02 00:24:09.000 245 30763.60 110.58 43636.83 88888.00 2010-09-02 00:24:10.000 245 30763.60 110.57 43636.85 53385.06 2010-09-02 00:24:11.000 245 30763.59 110.52 43636.85 88888.00 2010-09-02 00:24:12.000 245 30763.59 110.54 43636.80 88888.00 2010-09-02 00:24:13.000 245 30763.63 110.59 43636.73 88888.00 2010-09-02 00:24:14.000 245 30763.58 110.51 43636.80 88888.00 2010-09-02 00:24:15.000 245 30763.59 110.50 43636.83 53385.02 2010-09-02 00:24:16.000 245 30763.57 110.49 43636.81 88888.00 2010-09-02 00:24:17.000 245 30763.54 110.45 43636.89 88888.00 2010-09-02 00:24:18.000 245 30763.58 110.45 43636.90 88888.00 2010-09-02 00:24:19.000 245 30763.60 110.47 43636.85 88888.00 2010-09-02 00:24:20.000 245 30763.60 110.49 43636.86 53385.02 2010-09-02 00:24:21.000 245 30763.60 110.45 43636.82 88888.00 2010-09-02 00:24:22.000 245 30763.58 110.45 43636.81 88888.00 2010-09-02 00:24:23.000 245 30763.58 110.48 43636.84 88888.00 2010-09-02 00:24:24.000 245 30763.56 110.49 43636.81 88888.00 2010-09-02 00:24:25.000 245 30763.59 110.47 43636.83 53384.96 2010-09-02 00:24:26.000 245 30763.57 110.49 43636.81 88888.00 2010-09-02 00:24:27.000 245 30763.58 110.48 43636.79 88888.00 2010-09-02 00:24:28.000 245 30763.60 110.44 43636.81 88888.00 2010-09-02 00:24:29.000 245 30763.62 110.45 43636.80 88888.00 2010-09-02 00:24:30.000 245 30763.59 110.46 43636.79 53385.01 2010-09-02 00:24:31.000 245 30763.58 110.47 43636.77 88888.00 2010-09-02 00:24:32.000 245 30763.57 110.52 43636.83 88888.00 2010-09-02 00:24:33.000 245 30763.57 110.49 43636.88 88888.00 2010-09-02 00:24:34.000 245 30763.55 110.46 43636.87 88888.00 2010-09-02 00:24:35.000 245 30763.58 110.44 43636.88 53384.96 2010-09-02 00:24:36.000 245 30763.61 110.44 43636.84 88888.00 2010-09-02 00:24:37.000 245 30763.59 110.43 43636.81 88888.00 2010-09-02 00:24:38.000 245 30763.55 110.43 43636.81 88888.00 2010-09-02 00:24:39.000 245 30763.51 110.47 43636.82 88888.00 2010-09-02 00:24:40.000 245 30763.52 110.43 43636.81 53384.97 2010-09-02 00:24:41.000 245 30763.51 110.36 43636.87 88888.00 2010-09-02 00:24:42.000 245 30763.52 110.33 43636.87 88888.00 2010-09-02 00:24:43.000 245 30763.54 110.37 43636.90 88888.00 2010-09-02 00:24:44.000 245 30763.56 110.42 43636.88 88888.00 2010-09-02 00:24:45.000 245 30763.56 110.38 43636.83 53384.97 2010-09-02 00:24:46.000 245 30763.58 110.37 43636.82 88888.00 2010-09-02 00:24:47.000 245 30763.55 110.34 43636.81 88888.00 2010-09-02 00:24:48.000 245 30763.60 110.34 43636.84 88888.00 2010-09-02 00:24:49.000 245 30763.61 110.29 43636.91 88888.00 2010-09-02 00:24:50.000 245 30763.59 110.27 43636.87 53384.98 2010-09-02 00:24:51.000 245 30763.61 110.30 43636.82 88888.00 2010-09-02 00:24:52.000 245 30763.59 110.30 43636.82 88888.00 2010-09-02 00:24:53.000 245 30763.62 110.31 43636.83 88888.00 2010-09-02 00:24:54.000 245 30763.61 110.29 43636.83 88888.00 2010-09-02 00:24:55.000 245 30763.55 110.27 43636.82 53384.97 2010-09-02 00:24:56.000 245 30763.54 110.24 43636.80 88888.00 2010-09-02 00:24:57.000 245 30763.51 110.32 43636.90 88888.00 2010-09-02 00:24:58.000 245 30763.45 110.35 43637.02 88888.00 2010-09-02 00:24:59.000 245 30763.55 110.28 43636.92 88888.00 2010-09-02 00:25:00.000 245 30763.58 110.24 43636.82 53385.13 2010-09-02 00:25:01.000 245 30763.55 110.20 43636.76 88888.00 2010-09-02 00:25:02.000 245 30763.55 110.24 43636.78 88888.00 2010-09-02 00:25:03.000 245 30763.58 110.24 43636.79 88888.00 2010-09-02 00:25:04.000 245 30763.58 110.24 43636.81 88888.00 2010-09-02 00:25:05.000 245 30763.59 110.22 43636.79 53384.96 2010-09-02 00:25:06.000 245 30763.56 110.22 43636.76 88888.00 2010-09-02 00:25:07.000 245 30763.54 110.24 43636.80 88888.00 2010-09-02 00:25:08.000 245 30763.54 110.26 43636.86 88888.00 2010-09-02 00:25:09.000 245 30763.55 110.24 43636.84 88888.00 2010-09-02 00:25:10.000 245 30763.57 110.24 43636.80 53385.01 2010-09-02 00:25:11.000 245 30763.58 110.22 43636.78 88888.00 2010-09-02 00:25:12.000 245 30763.53 110.26 43636.85 88888.00 2010-09-02 00:25:13.000 245 30763.52 110.26 43636.87 88888.00 2010-09-02 00:25:14.000 245 30763.54 110.27 43636.85 88888.00 2010-09-02 00:25:15.000 245 30763.51 110.26 43636.83 53384.98 2010-09-02 00:25:16.000 245 30763.52 110.26 43636.87 88888.00 2010-09-02 00:25:17.000 245 30763.49 110.28 43636.87 88888.00 2010-09-02 00:25:18.000 245 30763.51 110.26 43636.84 88888.00 2010-09-02 00:25:19.000 245 30763.47 110.25 43636.81 88888.00 2010-09-02 00:25:20.000 245 30763.48 110.23 43636.81 53384.93 2010-09-02 00:25:21.000 245 30763.48 110.23 43636.77 88888.00 2010-09-02 00:25:22.000 245 30763.48 110.21 43636.76 88888.00 2010-09-02 00:25:23.000 245 30763.49 110.20 43636.72 88888.00 2010-09-02 00:25:24.000 245 30763.48 110.19 43636.75 88888.00 2010-09-02 00:25:25.000 245 30763.46 110.19 43636.72 53384.90 2010-09-02 00:25:26.000 245 30763.45 110.22 43636.70 88888.00 2010-09-02 00:25:27.000 245 30763.43 110.22 43636.73 88888.00 2010-09-02 00:25:28.000 245 30763.39 110.23 43636.78 88888.00 2010-09-02 00:25:29.000 245 30763.39 110.26 43636.82 88888.00 2010-09-02 00:25:30.000 245 30763.40 110.21 43636.79 53384.87 2010-09-02 00:25:31.000 245 30763.39 110.23 43636.81 88888.00 2010-09-02 00:25:32.000 245 30763.44 110.22 43636.84 88888.00 2010-09-02 00:25:33.000 245 30763.44 110.26 43636.85 88888.00 2010-09-02 00:25:34.000 245 30763.44 110.29 43636.79 88888.00 2010-09-02 00:25:35.000 245 30763.43 110.30 43636.80 53384.85 2010-09-02 00:25:36.000 245 30763.46 110.31 43636.82 88888.00 2010-09-02 00:25:37.000 245 30763.45 110.29 43636.78 88888.00 2010-09-02 00:25:38.000 245 30763.41 110.24 43636.73 88888.00 2010-09-02 00:25:39.000 245 30763.37 110.23 43636.72 88888.00 2010-09-02 00:25:40.000 245 30763.37 110.27 43636.77 53384.87 2010-09-02 00:25:41.000 245 30763.37 110.31 43636.83 88888.00 2010-09-02 00:25:42.000 245 30763.35 110.32 43636.81 88888.00 2010-09-02 00:25:43.000 245 30763.37 110.35 43636.75 88888.00 2010-09-02 00:25:44.000 245 30763.38 110.36 43636.79 88888.00 2010-09-02 00:25:45.000 245 30763.36 110.36 43636.78 53384.85 2010-09-02 00:25:46.000 245 30763.33 110.37 43636.75 88888.00 2010-09-02 00:25:47.000 245 30763.32 110.36 43636.73 88888.00 2010-09-02 00:25:48.000 245 30763.37 110.34 43636.73 88888.00 2010-09-02 00:25:49.000 245 30763.37 110.34 43636.79 88888.00 2010-09-02 00:25:50.000 245 30763.38 110.33 43636.77 53384.88 2010-09-02 00:25:51.000 245 30763.36 110.32 43636.75 88888.00 2010-09-02 00:25:52.000 245 30763.36 110.30 43636.73 88888.00 2010-09-02 00:25:53.000 245 30763.33 110.33 43636.70 88888.00 2010-09-02 00:25:54.000 245 30763.32 110.30 43636.72 88888.00 2010-09-02 00:25:55.000 245 30763.34 110.31 43636.76 53384.82 2010-09-02 00:25:56.000 245 30763.36 110.36 43636.79 88888.00 2010-09-02 00:25:57.000 245 30763.37 110.35 43636.81 88888.00 2010-09-02 00:25:58.000 245 30763.35 110.32 43636.71 88888.00 2010-09-02 00:25:59.000 245 30763.35 110.35 43636.73 88888.00 2010-09-02 00:26:00.000 245 30763.32 110.37 43636.73 53384.83 2010-09-02 00:26:01.000 245 30763.34 110.34 43636.73 88888.00 2010-09-02 00:26:02.000 245 30763.31 110.34 43636.80 88888.00 2010-09-02 00:26:03.000 245 30763.30 110.36 43636.82 88888.00 2010-09-02 00:26:04.000 245 30763.27 110.35 43636.80 88888.00 2010-09-02 00:26:05.000 245 30763.30 110.36 43636.77 53384.78 2010-09-02 00:26:06.000 245 30763.29 110.35 43636.77 88888.00 2010-09-02 00:26:07.000 245 30763.29 110.36 43636.79 88888.00 2010-09-02 00:26:08.000 245 30763.30 110.35 43636.79 88888.00 2010-09-02 00:26:09.000 245 30763.29 110.31 43636.78 88888.00 2010-09-02 00:26:10.000 245 30763.25 110.32 43636.74 53384.79 2010-09-02 00:26:11.000 245 30763.26 110.32 43636.74 88888.00 2010-09-02 00:26:12.000 245 30763.26 110.31 43636.69 88888.00 2010-09-02 00:26:13.000 245 30763.28 110.31 43636.72 88888.00 2010-09-02 00:26:14.000 245 30763.29 110.31 43636.76 88888.00 2010-09-02 00:26:15.000 245 30763.29 110.32 43636.74 53384.78 2010-09-02 00:26:16.000 245 30763.26 110.29 43636.75 88888.00 2010-09-02 00:26:17.000 245 30763.29 110.24 43636.72 88888.00 2010-09-02 00:26:18.000 245 30763.31 110.24 43636.71 88888.00 2010-09-02 00:26:19.000 245 30763.31 110.22 43636.71 88888.00 2010-09-02 00:26:20.000 245 30763.30 110.25 43636.75 53384.78 2010-09-02 00:26:21.000 245 30763.28 110.23 43636.71 88888.00 2010-09-02 00:26:22.000 245 30763.29 110.17 43636.64 88888.00 2010-09-02 00:26:23.000 245 30763.27 110.21 43636.66 88888.00 2010-09-02 00:26:24.000 245 30763.28 110.18 43636.64 88888.00 2010-09-02 00:26:25.000 245 30763.29 110.16 43636.64 53384.78 2010-09-02 00:26:26.000 245 30763.33 110.16 43636.62 88888.00 2010-09-02 00:26:27.000 245 30763.32 110.16 43636.61 88888.00 2010-09-02 00:26:28.000 245 30763.31 110.15 43636.63 88888.00 2010-09-02 00:26:29.000 245 30763.31 110.17 43636.71 88888.00 2010-09-02 00:26:30.000 245 30763.32 110.20 43636.71 53384.78 2010-09-02 00:26:31.000 245 30763.31 110.20 43636.70 88888.00 2010-09-02 00:26:32.000 245 30763.28 110.21 43636.76 88888.00 2010-09-02 00:26:33.000 245 30763.30 110.24 43636.75 88888.00 2010-09-02 00:26:34.000 245 30763.33 110.23 43636.74 88888.00 2010-09-02 00:26:35.000 245 30763.33 110.24 43636.75 53384.78 2010-09-02 00:26:36.000 245 30763.35 110.25 43636.75 88888.00 2010-09-02 00:26:37.000 245 30763.36 110.27 43636.73 88888.00 2010-09-02 00:26:38.000 245 30763.34 110.26 43636.73 88888.00 2010-09-02 00:26:39.000 245 30763.31 110.24 43636.74 88888.00 2010-09-02 00:26:40.000 245 30763.30 110.19 43636.66 53384.80 2010-09-02 00:26:41.000 245 30763.33 110.16 43636.67 88888.00 2010-09-02 00:26:42.000 245 30763.31 110.15 43636.65 88888.00 2010-09-02 00:26:43.000 245 30763.32 110.14 43636.65 88888.00 2010-09-02 00:26:44.000 245 30763.34 110.15 43636.65 88888.00 2010-09-02 00:26:45.000 245 30763.35 110.14 43636.69 53384.79 2010-09-02 00:26:46.000 245 30763.37 110.14 43636.69 88888.00 2010-09-02 00:26:47.000 245 30763.34 110.13 43636.65 88888.00 2010-09-02 00:26:48.000 245 30763.27 110.15 43636.68 88888.00 2010-09-02 00:26:49.000 245 30763.26 110.16 43636.67 88888.00 2010-09-02 00:26:50.000 245 30763.31 110.11 43636.65 53384.80 2010-09-02 00:26:51.000 245 30763.31 110.09 43636.65 88888.00 2010-09-02 00:26:52.000 245 30763.30 110.08 43636.67 88888.00 2010-09-02 00:26:53.000 245 30763.26 110.08 43636.76 88888.00 2010-09-02 00:26:54.000 245 30763.27 110.12 43636.74 88888.00 2010-09-02 00:26:55.000 245 30763.26 110.14 43636.73 53384.79 2010-09-02 00:26:56.000 245 30763.26 110.15 43636.68 88888.00 2010-09-02 00:26:57.000 245 30763.27 110.15 43636.71 88888.00 2010-09-02 00:26:58.000 245 30763.30 110.12 43636.72 88888.00 2010-09-02 00:26:59.000 245 30763.31 110.11 43636.70 88888.00 2010-09-02 00:27:00.000 245 30763.31 110.13 43636.67 53384.77 2010-09-02 00:27:01.000 245 30763.31 110.08 43636.63 88888.00 2010-09-02 00:27:02.000 245 30763.34 110.04 43636.63 88888.00 2010-09-02 00:27:03.000 245 30763.35 110.02 43636.62 88888.00 2010-09-02 00:27:04.000 245 30763.32 110.05 43636.63 88888.00 2010-09-02 00:27:05.000 245 30763.33 110.05 43636.72 53384.81 2010-09-02 00:27:06.000 245 30763.31 110.04 43636.75 88888.00 2010-09-02 00:27:07.000 245 30763.31 110.05 43636.70 88888.00 2010-09-02 00:27:08.000 245 30763.31 110.08 43636.68 88888.00 2010-09-02 00:27:09.000 245 30763.28 110.09 43636.73 88888.00 2010-09-02 00:27:10.000 245 30763.29 110.08 43636.72 53384.82 2010-09-02 00:27:11.000 245 30763.29 110.04 43636.67 88888.00 2010-09-02 00:27:12.000 245 30763.29 110.02 43636.66 88888.00 2010-09-02 00:27:13.000 245 30763.30 110.10 43636.69 88888.00 2010-09-02 00:27:14.000 245 30763.28 110.13 43636.69 88888.00 2010-09-02 00:27:15.000 245 30763.26 110.11 43636.66 53384.77 2010-09-02 00:27:16.000 245 30763.28 110.14 43636.68 88888.00 2010-09-02 00:27:17.000 245 30763.32 110.15 43636.66 88888.00 2010-09-02 00:27:18.000 245 30763.35 110.20 43636.63 88888.00 2010-09-02 00:27:19.000 245 30763.34 110.23 43636.60 88888.00 2010-09-02 00:27:20.000 245 30763.37 110.17 43636.65 53384.82 2010-09-02 00:27:21.000 245 30763.38 110.16 43636.71 88888.00 2010-09-02 00:27:22.000 245 30763.40 110.17 43636.67 88888.00 2010-09-02 00:27:23.000 245 30763.41 110.18 43636.68 88888.00 2010-09-02 00:27:24.000 245 30763.40 110.15 43636.66 88888.00 2010-09-02 00:27:25.000 245 30763.44 110.16 43636.71 53384.86 2010-09-02 00:27:26.000 245 30763.46 110.13 43636.73 88888.00 2010-09-02 00:27:27.000 245 30763.44 110.15 43636.73 88888.00 2010-09-02 00:27:28.000 245 30763.52 110.24 43636.58 88888.00 2010-09-02 00:27:29.000 245 30763.41 110.12 43636.70 88888.00 2010-09-02 00:27:30.000 245 30763.40 110.08 43636.75 53384.86 2010-09-02 00:27:31.000 245 30763.42 110.06 43636.70 88888.00 2010-09-02 00:27:32.000 245 30763.43 110.08 43636.70 88888.00 2010-09-02 00:27:33.000 245 30763.44 110.07 43636.73 88888.00 2010-09-02 00:27:34.000 245 30763.45 110.08 43636.71 88888.00 2010-09-02 00:27:35.000 245 30763.45 110.06 43636.70 53384.90 2010-09-02 00:27:36.000 245 30763.44 110.06 43636.66 88888.00 2010-09-02 00:27:37.000 245 30763.43 110.07 43636.68 88888.00 2010-09-02 00:27:38.000 245 30763.37 109.99 43636.78 88888.00 2010-09-02 00:27:39.000 245 30763.37 109.97 43636.88 88888.00 2010-09-02 00:27:40.000 245 30763.49 110.06 43636.74 53384.93 2010-09-02 00:27:41.000 245 30763.49 110.07 43636.71 88888.00 2010-09-02 00:27:42.000 245 30763.51 110.08 43636.73 88888.00 2010-09-02 00:27:43.000 245 30763.52 110.07 43636.74 88888.00 2010-09-02 00:27:44.000 245 30763.54 110.06 43636.71 88888.00 2010-09-02 00:27:45.000 245 30763.55 110.05 43636.72 53384.90 2010-09-02 00:27:46.000 245 30763.56 110.07 43636.79 88888.00 2010-09-02 00:27:47.000 245 30763.58 110.08 43636.81 88888.00 2010-09-02 00:27:48.000 245 30763.59 110.04 43636.83 88888.00 2010-09-02 00:27:49.000 245 30763.60 110.04 43636.85 88888.00 2010-09-02 00:27:50.000 245 30763.56 110.03 43636.89 53385.01 2010-09-02 00:27:51.000 245 30763.52 109.96 43637.02 88888.00 2010-09-02 00:27:52.000 245 30763.59 110.07 43636.93 88888.00 2010-09-02 00:27:53.000 245 30763.61 110.06 43636.84 88888.00 2010-09-02 00:27:54.000 245 30763.64 110.08 43636.79 88888.00 2010-09-02 00:27:55.000 245 30763.65 110.10 43636.78 53384.98 2010-09-02 00:27:56.000 245 30763.63 110.08 43636.79 88888.00 2010-09-02 00:27:57.000 245 30763.66 110.04 43636.81 88888.00 2010-09-02 00:27:58.000 245 30763.67 110.00 43636.83 88888.00 2010-09-02 00:27:59.000 245 30763.63 109.99 43636.83 88888.00 2010-09-02 00:28:00.000 245 30763.66 109.96 43636.82 53385.03 2010-09-02 00:28:01.000 245 30763.67 109.94 43636.76 88888.00 2010-09-02 00:28:02.000 245 30763.68 109.96 43636.84 88888.00 2010-09-02 00:28:03.000 245 30763.69 109.95 43636.82 88888.00 2010-09-02 00:28:04.000 245 30763.67 109.93 43636.78 88888.00 2010-09-02 00:28:05.000 245 30763.67 109.94 43636.77 53385.03 2010-09-02 00:28:06.000 245 30763.67 109.93 43636.76 88888.00 2010-09-02 00:28:07.000 245 30763.64 109.87 43636.76 88888.00 2010-09-02 00:28:08.000 245 30763.62 109.84 43636.79 88888.00 2010-09-02 00:28:09.000 245 30763.63 109.84 43636.78 88888.00 2010-09-02 00:28:10.000 245 30763.64 109.78 43636.73 53385.01 2010-09-02 00:28:11.000 245 30763.62 109.75 43636.74 88888.00 2010-09-02 00:28:12.000 245 30763.59 109.75 43636.78 88888.00 2010-09-02 00:28:13.000 245 30763.62 109.79 43636.84 88888.00 2010-09-02 00:28:14.000 245 30763.64 109.82 43636.79 88888.00 2010-09-02 00:28:15.000 245 30763.70 109.91 43636.70 53385.03 2010-09-02 00:28:16.000 245 30763.69 109.91 43636.64 88888.00 2010-09-02 00:28:17.000 245 30763.66 109.86 43636.67 88888.00 2010-09-02 00:28:18.000 245 30763.65 109.81 43636.74 88888.00 2010-09-02 00:28:19.000 245 30763.61 109.79 43636.76 88888.00 2010-09-02 00:28:20.000 245 30763.63 109.83 43636.78 53385.00 2010-09-02 00:28:21.000 245 30763.61 109.85 43636.79 88888.00 2010-09-02 00:28:22.000 245 30763.61 109.83 43636.76 88888.00 2010-09-02 00:28:23.000 245 30763.58 109.85 43636.81 88888.00 2010-09-02 00:28:24.000 245 30763.61 109.84 43636.81 88888.00 2010-09-02 00:28:25.000 245 30763.58 109.83 43636.79 53384.99 2010-09-02 00:28:26.000 245 30763.55 109.84 43636.78 88888.00 2010-09-02 00:28:27.000 245 30763.54 109.90 43636.77 88888.00 2010-09-02 00:28:28.000 245 30763.56 109.91 43636.82 88888.00 2010-09-02 00:28:29.000 245 30763.54 109.90 43636.78 88888.00 2010-09-02 00:28:30.000 245 30763.55 109.90 43636.75 53384.96 2010-09-02 00:28:31.000 245 30763.54 109.91 43636.72 88888.00 2010-09-02 00:28:32.000 245 30763.58 109.96 43636.75 88888.00 2010-09-02 00:28:33.000 245 30763.54 109.99 43636.74 88888.00 2010-09-02 00:28:34.000 245 30763.55 110.00 43636.75 88888.00 2010-09-02 00:28:35.000 245 30763.49 110.02 43636.72 53384.93 2010-09-02 00:28:36.000 245 30763.49 110.02 43636.71 88888.00 2010-09-02 00:28:37.000 245 30763.48 109.99 43636.72 88888.00 2010-09-02 00:28:38.000 245 30763.49 109.99 43636.72 88888.00 2010-09-02 00:28:39.000 245 30763.48 109.99 43636.72 88888.00 2010-09-02 00:28:40.000 245 30763.47 110.04 43636.69 53384.92 2010-09-02 00:28:41.000 245 30763.46 110.04 43636.66 88888.00 2010-09-02 00:28:42.000 245 30763.47 110.00 43636.70 88888.00 2010-09-02 00:28:43.000 245 30763.47 110.01 43636.74 88888.00 2010-09-02 00:28:44.000 245 30763.46 110.00 43636.69 88888.00 2010-09-02 00:28:45.000 245 30763.44 110.02 43636.71 53384.88 2010-09-02 00:28:46.000 245 30763.42 109.99 43636.69 88888.00 2010-09-02 00:28:47.000 245 30763.42 110.00 43636.67 88888.00 2010-09-02 00:28:48.000 245 30763.42 110.04 43636.68 88888.00 2010-09-02 00:28:49.000 245 30763.40 110.01 43636.64 88888.00 2010-09-02 00:28:50.000 245 30763.38 109.98 43636.64 53384.88 2010-09-02 00:28:51.000 245 30763.38 109.98 43636.70 88888.00 2010-09-02 00:28:52.000 245 30763.35 109.97 43636.72 88888.00 2010-09-02 00:28:53.000 245 30763.38 110.06 43636.63 88888.00 2010-09-02 00:28:54.000 245 30763.38 110.09 43636.64 88888.00 2010-09-02 00:28:55.000 245 30763.38 110.06 43636.62 53384.91 2010-09-02 00:28:56.000 245 30763.37 110.08 43636.65 88888.00 2010-09-02 00:28:57.000 245 30763.38 110.13 43636.69 88888.00 2010-09-02 00:28:58.000 245 30763.33 110.13 43636.73 88888.00 2010-09-02 00:28:59.000 245 30763.36 110.10 43636.68 88888.00 2010-09-02 00:29:00.000 245 30763.35 110.07 43636.67 53384.83 2010-09-02 00:29:01.000 245 30763.33 110.07 43636.68 88888.00 2010-09-02 00:29:02.000 245 30763.34 110.08 43636.67 88888.00 2010-09-02 00:29:03.000 245 30763.33 110.09 43636.65 88888.00 2010-09-02 00:29:04.000 245 30763.35 110.08 43636.68 88888.00 2010-09-02 00:29:05.000 245 30763.32 110.08 43636.74 53384.81 2010-09-02 00:29:06.000 245 30763.32 110.06 43636.70 88888.00 2010-09-02 00:29:07.000 245 30763.31 110.06 43636.71 88888.00 2010-09-02 00:29:08.000 245 30763.32 110.02 43636.68 88888.00 2010-09-02 00:29:09.000 245 30763.34 110.00 43636.71 88888.00 2010-09-02 00:29:10.000 245 30763.33 109.99 43636.67 53384.80 2010-09-02 00:29:11.000 245 30763.34 109.96 43636.64 88888.00 2010-09-02 00:29:12.000 245 30763.34 109.97 43636.67 88888.00 2010-09-02 00:29:13.000 245 30763.36 109.96 43636.65 88888.00 2010-09-02 00:29:14.000 245 30763.39 109.94 43636.66 88888.00 2010-09-02 00:29:15.000 245 30763.40 109.95 43636.63 53384.78 2010-09-02 00:29:16.000 245 30763.39 109.92 43636.65 88888.00 2010-09-02 00:29:17.000 245 30763.37 109.92 43636.67 88888.00 2010-09-02 00:29:18.000 245 30763.35 109.97 43636.69 88888.00 2010-09-02 00:29:19.000 245 30763.34 109.95 43636.68 88888.00 2010-09-02 00:29:20.000 245 30763.33 109.93 43636.69 53384.80 2010-09-02 00:29:21.000 245 30763.32 109.93 43636.64 88888.00 2010-09-02 00:29:22.000 245 30763.37 109.98 43636.64 88888.00 2010-09-02 00:29:23.000 245 30763.39 109.93 43636.63 88888.00 2010-09-02 00:29:24.000 245 30763.37 109.92 43636.63 88888.00 2010-09-02 00:29:25.000 245 30763.36 109.96 43636.65 53384.79 2010-09-02 00:29:26.000 245 30763.34 109.92 43636.64 88888.00 2010-09-02 00:29:27.000 245 30763.38 109.91 43636.64 88888.00 2010-09-02 00:29:28.000 245 30763.37 109.91 43636.65 88888.00 2010-09-02 00:29:29.000 245 30763.40 109.94 43636.70 88888.00 2010-09-02 00:29:30.000 245 30763.38 109.94 43636.71 53384.80 2010-09-02 00:29:31.000 245 30763.36 109.91 43636.68 88888.00 2010-09-02 00:29:32.000 245 30763.36 109.89 43636.65 88888.00 2010-09-02 00:29:33.000 245 30763.35 109.93 43636.65 88888.00 2010-09-02 00:29:34.000 245 30763.33 109.94 43636.64 88888.00 2010-09-02 00:29:35.000 245 30763.34 109.92 43636.64 53384.79 2010-09-02 00:29:36.000 245 30763.35 109.92 43636.62 88888.00 2010-09-02 00:29:37.000 245 30763.34 109.94 43636.60 88888.00 2010-09-02 00:29:38.000 245 30763.31 109.93 43636.63 88888.00 2010-09-02 00:29:39.000 245 30763.26 109.91 43636.65 88888.00 2010-09-02 00:29:40.000 245 30763.26 109.90 43636.63 53384.76 2010-09-02 00:29:41.000 245 30763.26 109.91 43636.64 88888.00 2010-09-02 00:29:42.000 245 30763.27 109.94 43636.61 88888.00 2010-09-02 00:29:43.000 245 30763.30 109.94 43636.59 88888.00 2010-09-02 00:29:44.000 245 30763.30 109.87 43636.55 88888.00 2010-09-02 00:29:45.000 245 30763.30 109.90 43636.58 53384.75 2010-09-02 00:29:46.000 245 30763.28 109.92 43636.56 88888.00 2010-09-02 00:29:47.000 245 30763.24 109.94 43636.60 88888.00 2010-09-02 00:29:48.000 245 30763.25 109.97 43636.57 88888.00 2010-09-02 00:29:49.000 245 30763.26 109.94 43636.58 88888.00 2010-09-02 00:29:50.000 245 30763.22 109.96 43636.59 53384.75 2010-09-02 00:29:51.000 245 30763.27 109.97 43636.61 88888.00 2010-09-02 00:29:52.000 245 30763.25 109.96 43636.62 88888.00 2010-09-02 00:29:53.000 245 30763.23 109.96 43636.61 88888.00 2010-09-02 00:29:54.000 245 30763.26 109.96 43636.62 88888.00 2010-09-02 00:29:55.000 245 30763.25 109.96 43636.56 53384.72 2010-09-02 00:29:56.000 245 30763.20 109.99 43636.53 88888.00 2010-09-02 00:29:57.000 245 30763.17 110.00 43636.53 88888.00 2010-09-02 00:29:58.000 245 30763.18 109.99 43636.52 88888.00 2010-09-02 00:29:59.000 245 30763.13 110.04 43636.58 88888.00 2010-09-02 00:30:00.000 245 30763.01 109.98 43636.73 53384.67 2010-09-02 00:30:01.000 245 30763.04 109.94 43636.72 88888.00 2010-09-02 00:30:02.000 245 30763.08 110.03 43636.60 88888.00 2010-09-02 00:30:03.000 245 30763.09 110.07 43636.57 88888.00 2010-09-02 00:30:04.000 245 30763.12 110.11 43636.48 88888.00 2010-09-02 00:30:05.000 245 30763.06 110.11 43636.53 53384.63 2010-09-02 00:30:06.000 245 30763.06 110.09 43636.54 88888.00 2010-09-02 00:30:07.000 245 30763.05 110.14 43636.54 88888.00 2010-09-02 00:30:08.000 245 30763.03 110.15 43636.60 88888.00 2010-09-02 00:30:09.000 245 30763.03 110.16 43636.59 88888.00 2010-09-02 00:30:10.000 245 30763.01 110.14 43636.58 53384.58 2010-09-02 00:30:11.000 245 30762.99 110.15 43636.51 88888.00 2010-09-02 00:30:12.000 245 30762.96 110.14 43636.49 88888.00 2010-09-02 00:30:13.000 245 30762.93 110.14 43636.54 88888.00 2010-09-02 00:30:14.000 245 30762.92 110.18 43636.50 88888.00 2010-09-02 00:30:15.000 245 30762.91 110.19 43636.48 53384.48 2010-09-02 00:30:16.000 245 30762.90 110.18 43636.49 88888.00 2010-09-02 00:30:17.000 245 30762.92 110.18 43636.50 88888.00 2010-09-02 00:30:18.000 245 30762.94 110.21 43636.49 88888.00 2010-09-02 00:30:19.000 245 30762.91 110.21 43636.49 88888.00 2010-09-02 00:30:20.000 245 30762.86 110.23 43636.51 53384.47 2010-09-02 00:30:21.000 245 30762.88 110.19 43636.51 88888.00 2010-09-02 00:30:22.000 245 30762.89 110.19 43636.52 88888.00 2010-09-02 00:30:23.000 245 30762.88 110.21 43636.53 88888.00 2010-09-02 00:30:24.000 245 30762.88 110.21 43636.57 88888.00 2010-09-02 00:30:25.000 245 30762.88 110.26 43636.59 53384.44 2010-09-02 00:30:26.000 245 30762.86 110.26 43636.55 88888.00 2010-09-02 00:30:27.000 245 30762.80 110.25 43636.51 88888.00 2010-09-02 00:30:28.000 245 30762.76 110.28 43636.55 88888.00 2010-09-02 00:30:29.000 245 30762.76 110.30 43636.52 88888.00 2010-09-02 00:30:30.000 245 30762.77 110.28 43636.51 53384.39 2010-09-02 00:30:31.000 245 30762.79 110.27 43636.51 88888.00 2010-09-02 00:30:32.000 245 30762.76 110.33 43636.56 88888.00 2010-09-02 00:30:33.000 245 30762.74 110.32 43636.50 88888.00 2010-09-02 00:30:34.000 245 30762.74 110.31 43636.46 88888.00 2010-09-02 00:30:35.000 245 30762.79 110.36 43636.45 53384.35 2010-09-02 00:30:36.000 245 30762.76 110.33 43636.48 88888.00 2010-09-02 00:30:37.000 245 30762.77 110.33 43636.54 88888.00 2010-09-02 00:30:38.000 245 30762.73 110.31 43636.53 88888.00 2010-09-02 00:30:39.000 245 30762.71 110.29 43636.49 88888.00 2010-09-02 00:30:40.000 245 30762.72 110.30 43636.53 53384.33 2010-09-02 00:30:41.000 245 30762.72 110.29 43636.49 88888.00 2010-09-02 00:30:42.000 245 30762.72 110.30 43636.52 88888.00 2010-09-02 00:30:43.000 245 30762.72 110.30 43636.55 88888.00 2010-09-02 00:30:44.000 245 30762.72 110.28 43636.49 88888.00 2010-09-02 00:30:45.000 245 30762.71 110.27 43636.55 53384.30 2010-09-02 00:30:46.000 245 30762.71 110.32 43636.54 88888.00 2010-09-02 00:30:47.000 245 30762.71 110.38 43636.48 88888.00 2010-09-02 00:30:48.000 245 30762.72 110.38 43636.44 88888.00 2010-09-02 00:30:49.000 245 30762.72 110.35 43636.45 88888.00 2010-09-02 00:30:50.000 245 30762.71 110.36 43636.46 53384.30 2010-09-02 00:30:51.000 245 30762.71 110.37 43636.43 88888.00 2010-09-02 00:30:52.000 245 30762.72 110.41 43636.45 88888.00 2010-09-02 00:30:53.000 245 30762.72 110.47 43636.46 88888.00 2010-09-02 00:30:54.000 245 30762.71 110.42 43636.48 88888.00 2010-09-02 00:30:55.000 245 30762.71 110.39 43636.44 53384.32 2010-09-02 00:30:56.000 245 30762.67 110.41 43636.47 88888.00 2010-09-02 00:30:57.000 245 30762.67 110.46 43636.45 88888.00 2010-09-02 00:30:58.000 245 30762.70 110.43 43636.47 88888.00 2010-09-02 00:30:59.000 245 30762.71 110.43 43636.46 88888.00 2010-09-02 00:31:00.000 245 30762.71 110.39 43636.45 53384.29 2010-09-02 00:31:01.000 245 30762.69 110.34 43636.46 88888.00 2010-09-02 00:31:02.000 245 30762.68 110.36 43636.49 88888.00 2010-09-02 00:31:03.000 245 30762.69 110.40 43636.49 88888.00 2010-09-02 00:31:04.000 245 30762.70 110.40 43636.45 88888.00 2010-09-02 00:31:05.000 245 30762.67 110.41 43636.45 53384.29 2010-09-02 00:31:06.000 245 30762.64 110.41 43636.43 88888.00 2010-09-02 00:31:07.000 245 30762.63 110.44 43636.43 88888.00 2010-09-02 00:31:08.000 245 30762.64 110.42 43636.43 88888.00 2010-09-02 00:31:09.000 245 30762.66 110.42 43636.40 88888.00 2010-09-02 00:31:10.000 245 30762.66 110.38 43636.38 53384.24 2010-09-02 00:31:11.000 245 30762.64 110.36 43636.41 88888.00 2010-09-02 00:31:12.000 245 30762.63 110.36 43636.40 88888.00 2010-09-02 00:31:13.000 245 30762.60 110.37 43636.45 88888.00 2010-09-02 00:31:14.000 245 30762.57 110.40 43636.48 88888.00 2010-09-02 00:31:15.000 245 30762.59 110.41 43636.51 53384.21 2010-09-02 00:31:16.000 245 30762.61 110.37 43636.47 88888.00 2010-09-02 00:31:17.000 245 30762.62 110.38 43636.50 88888.00 2010-09-02 00:31:18.000 245 30762.63 110.39 43636.47 88888.00 2010-09-02 00:31:19.000 245 30762.63 110.37 43636.47 88888.00 2010-09-02 00:31:20.000 245 30762.64 110.34 43636.47 53384.23 2010-09-02 00:31:21.000 245 30762.63 110.36 43636.53 88888.00 2010-09-02 00:31:22.000 245 30762.59 110.36 43636.48 88888.00 2010-09-02 00:31:23.000 245 30762.57 110.37 43636.48 88888.00 2010-09-02 00:31:24.000 245 30762.54 110.39 43636.46 88888.00 2010-09-02 00:31:25.000 245 30762.55 110.35 43636.48 53384.20 2010-09-02 00:31:26.000 245 30762.54 110.36 43636.44 88888.00 2010-09-02 00:31:27.000 245 30762.55 110.33 43636.42 88888.00 2010-09-02 00:31:28.000 245 30762.56 110.32 43636.45 88888.00 2010-09-02 00:31:29.000 245 30762.55 110.34 43636.46 88888.00 2010-09-02 00:31:30.000 245 30762.53 110.34 43636.48 53384.15 2010-09-02 00:31:31.000 245 30762.49 110.35 43636.46 88888.00 2010-09-02 00:31:32.000 245 30762.49 110.40 43636.47 88888.00 2010-09-02 00:31:33.000 245 30762.50 110.42 43636.45 88888.00 2010-09-02 00:31:34.000 245 30762.47 110.39 43636.48 88888.00 2010-09-02 00:31:35.000 245 30762.49 110.34 43636.44 53384.08 2010-09-02 00:31:36.000 245 30762.48 110.41 43636.45 88888.00 2010-09-02 00:31:37.000 245 30762.47 110.41 43636.46 88888.00 2010-09-02 00:31:38.000 245 30762.47 110.42 43636.47 88888.00 2010-09-02 00:31:39.000 245 30762.49 110.41 43636.49 88888.00 2010-09-02 00:31:40.000 245 30762.46 110.43 43636.52 53384.08 2010-09-02 00:31:41.000 245 30762.45 110.46 43636.56 88888.00 2010-09-02 00:31:42.000 245 30762.44 110.43 43636.49 88888.00 2010-09-02 00:31:43.000 245 30762.43 110.45 43636.45 88888.00 2010-09-02 00:31:44.000 245 30762.39 110.47 43636.46 88888.00 2010-09-02 00:31:45.000 245 30762.37 110.52 43636.45 53384.03 2010-09-02 00:31:46.000 245 30762.38 110.51 43636.43 88888.00 2010-09-02 00:31:47.000 245 30762.37 110.53 43636.45 88888.00 2010-09-02 00:31:48.000 245 30762.35 110.57 43636.46 88888.00 2010-09-02 00:31:49.000 245 30762.36 110.58 43636.43 88888.00 2010-09-02 00:31:50.000 245 30762.36 110.57 43636.43 53384.01 2010-09-02 00:31:51.000 245 30762.33 110.61 43636.45 88888.00 2010-09-02 00:31:52.000 245 30762.31 110.62 43636.39 88888.00 2010-09-02 00:31:53.000 245 30762.30 110.64 43636.42 88888.00 2010-09-02 00:31:54.000 245 30762.27 110.66 43636.41 88888.00 2010-09-02 00:31:55.000 245 30762.22 110.64 43636.41 53383.97 2010-09-02 00:31:56.000 245 30762.21 110.62 43636.38 88888.00 2010-09-02 00:31:57.000 245 30762.22 110.62 43636.39 88888.00 2010-09-02 00:31:58.000 245 30762.15 110.63 43636.38 88888.00 2010-09-02 00:31:59.000 245 30762.16 110.67 43636.36 88888.00 2010-09-02 00:32:00.000 245 30762.15 110.69 43636.38 53383.92 2010-09-02 00:32:01.000 245 30762.13 110.74 43636.37 88888.00 2010-09-02 00:32:02.000 245 30762.15 110.77 43636.35 88888.00 2010-09-02 00:32:03.000 245 30762.13 110.80 43636.41 88888.00 2010-09-02 00:32:04.000 245 30762.13 110.79 43636.44 88888.00 2010-09-02 00:32:05.000 245 30762.13 110.78 43636.44 53383.85 2010-09-02 00:32:06.000 245 30762.11 110.74 43636.41 88888.00 2010-09-02 00:32:07.000 245 30762.07 110.78 43636.42 88888.00 2010-09-02 00:32:08.000 245 30762.09 110.79 43636.45 88888.00 2010-09-02 00:32:09.000 245 30762.12 110.85 43636.48 88888.00 2010-09-02 00:32:10.000 245 30762.08 110.84 43636.50 53383.83 2010-09-02 00:32:11.000 245 30762.08 110.83 43636.44 88888.00 2010-09-02 00:32:12.000 245 30762.06 110.83 43636.44 88888.00 2010-09-02 00:32:13.000 245 30762.02 110.86 43636.40 88888.00 2010-09-02 00:32:14.000 245 30762.05 110.89 43636.42 88888.00 2010-09-02 00:32:15.000 245 30762.03 110.86 43636.40 53383.81 2010-09-02 00:32:16.000 245 30762.05 110.89 43636.37 88888.00 2010-09-02 00:32:17.000 245 30762.02 110.92 43636.41 88888.00 2010-09-02 00:32:18.000 245 30762.08 110.96 43636.42 88888.00 2010-09-02 00:32:19.000 245 30762.07 110.98 43636.37 88888.00 2010-09-02 00:32:20.000 245 30762.08 111.00 43636.36 53383.79 2010-09-02 00:32:21.000 245 30762.07 111.04 43636.36 88888.00 2010-09-02 00:32:22.000 245 30762.04 111.04 43636.42 88888.00 2010-09-02 00:32:23.000 245 30762.01 111.10 43636.45 88888.00 2010-09-02 00:32:24.000 245 30761.99 111.10 43636.44 88888.00 2010-09-02 00:32:25.000 245 30761.96 111.07 43636.40 53383.79 2010-09-02 00:32:26.000 245 30761.96 111.07 43636.38 88888.00 2010-09-02 00:32:27.000 245 30761.96 111.12 43636.37 88888.00 2010-09-02 00:32:28.000 245 30761.96 111.13 43636.38 88888.00 2010-09-02 00:32:29.000 245 30761.95 111.13 43636.39 88888.00 2010-09-02 00:32:30.000 245 30761.97 111.13 43636.38 53383.76 2010-09-02 00:32:31.000 245 30762.00 111.14 43636.34 88888.00 2010-09-02 00:32:32.000 245 30761.97 111.15 43636.43 88888.00 2010-09-02 00:32:33.000 245 30761.98 111.14 43636.41 88888.00 2010-09-02 00:32:34.000 245 30761.93 111.16 43636.42 88888.00 2010-09-02 00:32:35.000 245 30761.94 111.16 43636.44 53383.76 2010-09-02 00:32:36.000 245 30761.98 111.19 43636.44 88888.00 2010-09-02 00:32:37.000 245 30761.98 111.18 43636.41 88888.00 2010-09-02 00:32:38.000 245 30761.99 111.16 43636.42 88888.00 2010-09-02 00:32:39.000 245 30761.97 111.18 43636.36 88888.00 2010-09-02 00:32:40.000 245 30761.95 111.20 43636.38 53383.79 2010-09-02 00:32:41.000 245 30761.99 111.18 43636.40 88888.00 2010-09-02 00:32:42.000 245 30761.95 111.19 43636.37 88888.00 2010-09-02 00:32:43.000 245 30761.95 111.17 43636.34 88888.00 2010-09-02 00:32:44.000 245 30761.97 111.17 43636.35 88888.00 2010-09-02 00:32:45.000 245 30761.96 111.20 43636.37 53383.73 2010-09-02 00:32:46.000 245 30761.95 111.20 43636.31 88888.00 2010-09-02 00:32:47.000 245 30761.95 111.21 43636.37 88888.00 2010-09-02 00:32:48.000 245 30761.97 111.21 43636.38 88888.00 2010-09-02 00:32:49.000 245 30761.99 111.22 43636.45 88888.00 2010-09-02 00:32:50.000 245 30761.99 111.19 43636.47 53383.77 2010-09-02 00:32:51.000 245 30761.95 111.19 43636.40 88888.00 2010-09-02 00:32:52.000 245 30761.95 111.18 43636.41 88888.00 2010-09-02 00:32:53.000 245 30761.98 111.18 43636.43 88888.00 2010-09-02 00:32:54.000 245 30761.97 111.20 43636.39 88888.00 2010-09-02 00:32:55.000 245 30761.95 111.20 43636.37 53383.74 2010-09-02 00:32:56.000 245 30761.96 111.24 43636.44 88888.00 2010-09-02 00:32:57.000 245 30761.93 111.19 43636.42 88888.00 2010-09-02 00:32:58.000 245 30761.94 111.16 43636.39 88888.00 2010-09-02 00:32:59.000 245 30761.95 111.16 43636.37 88888.00 2010-09-02 00:33:00.000 245 30761.97 111.21 43636.42 53383.76 2010-09-02 00:33:01.000 245 30762.00 111.28 43636.36 88888.00 2010-09-02 00:33:02.000 245 30762.01 111.25 43636.32 88888.00 2010-09-02 00:33:03.000 245 30762.00 111.23 43636.25 88888.00 2010-09-02 00:33:04.000 245 30761.98 111.19 43636.27 88888.00 2010-09-02 00:33:05.000 245 30761.96 111.22 43636.31 53383.68 2010-09-02 00:33:06.000 245 30761.94 111.27 43636.36 88888.00 2010-09-02 00:33:07.000 245 30761.95 111.30 43636.34 88888.00 2010-09-02 00:33:08.000 245 30761.93 111.27 43636.37 88888.00 2010-09-02 00:33:09.000 245 30761.93 111.29 43636.37 88888.00 2010-09-02 00:33:10.000 245 30761.91 111.31 43636.34 53383.70 2010-09-02 00:33:11.000 245 30761.90 111.30 43636.37 88888.00 2010-09-02 00:33:12.000 245 30761.88 111.28 43636.36 88888.00 2010-09-02 00:33:13.000 245 30761.92 111.28 43636.36 88888.00 2010-09-02 00:33:14.000 245 30761.89 111.25 43636.35 88888.00 2010-09-02 00:33:15.000 245 30761.87 111.23 43636.32 53383.70 2010-09-02 00:33:16.000 245 30761.88 111.22 43636.30 88888.00 2010-09-02 00:33:17.000 245 30761.88 111.25 43636.34 88888.00 2010-09-02 00:33:18.000 245 30761.88 111.32 43636.32 88888.00 2010-09-02 00:33:19.000 245 30761.90 111.35 43636.35 88888.00 2010-09-02 00:33:20.000 245 30761.88 111.33 43636.37 53383.69 2010-09-02 00:33:21.000 245 30761.85 111.33 43636.39 88888.00 2010-09-02 00:33:22.000 245 30761.82 111.35 43636.42 88888.00 2010-09-02 00:33:23.000 245 30761.81 111.34 43636.37 88888.00 2010-09-02 00:33:24.000 245 30761.82 111.33 43636.33 88888.00 2010-09-02 00:33:25.000 245 30761.81 111.31 43636.36 53383.63 2010-09-02 00:33:26.000 245 30761.82 111.32 43636.42 88888.00 2010-09-02 00:33:27.000 245 30761.83 111.36 43636.35 88888.00 2010-09-02 00:33:28.000 245 30761.83 111.34 43636.34 88888.00 2010-09-02 00:33:29.000 245 30761.87 111.35 43636.30 88888.00 2010-09-02 00:33:30.000 245 30761.81 111.33 43636.27 53383.60 2010-09-02 00:33:31.000 245 30761.77 111.33 43636.29 88888.00 2010-09-02 00:33:32.000 245 30761.77 111.36 43636.36 88888.00 2010-09-02 00:33:33.000 245 30761.78 111.40 43636.38 88888.00 2010-09-02 00:33:34.000 245 30761.76 111.37 43636.36 88888.00 2010-09-02 00:33:35.000 245 30761.74 111.37 43636.36 53383.55 2010-09-02 00:33:36.000 245 30761.72 111.35 43636.37 88888.00 2010-09-02 00:33:37.000 245 30761.70 111.34 43636.38 88888.00 2010-09-02 00:33:38.000 245 30761.74 111.41 43636.40 88888.00 2010-09-02 00:33:39.000 245 30761.74 111.39 43636.32 88888.00 2010-09-02 00:33:40.000 245 30761.71 111.38 43636.29 53383.56 2010-09-02 00:33:41.000 245 30761.67 111.38 43636.33 88888.00 2010-09-02 00:33:42.000 245 30761.63 111.43 43636.35 88888.00 2010-09-02 00:33:43.000 245 30761.63 111.43 43636.38 88888.00 2010-09-02 00:33:44.000 245 30761.64 111.42 43636.39 88888.00 2010-09-02 00:33:45.000 245 30761.67 111.44 43636.37 53383.51 2010-09-02 00:33:46.000 245 30761.65 111.41 43636.35 88888.00 2010-09-02 00:33:47.000 245 30761.64 111.41 43636.34 88888.00 2010-09-02 00:33:48.000 245 30761.63 111.41 43636.35 88888.00 2010-09-02 00:33:49.000 245 30761.65 111.41 43636.35 88888.00 2010-09-02 00:33:50.000 245 30761.63 111.42 43636.36 53383.51 2010-09-02 00:33:51.000 245 30761.60 111.43 43636.40 88888.00 2010-09-02 00:33:52.000 245 30761.61 111.43 43636.44 88888.00 2010-09-02 00:33:53.000 245 30761.59 111.41 43636.46 88888.00 2010-09-02 00:33:54.000 245 30761.57 111.40 43636.42 88888.00 2010-09-02 00:33:55.000 245 30761.60 111.44 43636.41 53383.46 2010-09-02 00:33:56.000 245 30761.58 111.45 43636.45 88888.00 2010-09-02 00:33:57.000 245 30761.58 111.46 43636.38 88888.00 2010-09-02 00:33:58.000 245 30761.61 111.52 43636.45 88888.00 2010-09-02 00:33:59.000 245 30761.61 111.54 43636.41 88888.00 2010-09-02 00:34:00.000 245 30761.58 111.50 43636.38 53383.45 2010-09-02 00:34:01.000 245 30761.58 111.47 43636.36 88888.00 2010-09-02 00:34:02.000 245 30761.63 111.50 43636.38 88888.00 2010-09-02 00:34:03.000 245 30761.61 111.51 43636.38 88888.00 2010-09-02 00:34:04.000 245 30761.60 111.50 43636.39 88888.00 2010-09-02 00:34:05.000 245 30761.58 111.52 43636.36 53383.47 2010-09-02 00:34:06.000 245 30761.60 111.60 43636.35 88888.00 2010-09-02 00:34:07.000 245 30761.60 111.65 43636.34 88888.00 2010-09-02 00:34:08.000 245 30761.60 111.61 43636.39 88888.00 2010-09-02 00:34:09.000 245 30761.61 111.66 43636.40 88888.00 2010-09-02 00:34:10.000 245 30761.57 111.66 43636.35 53383.45 2010-09-02 00:34:11.000 245 30761.56 111.67 43636.35 88888.00 2010-09-02 00:34:12.000 245 30761.60 111.69 43636.38 88888.00 2010-09-02 00:34:13.000 245 30761.56 111.66 43636.42 88888.00 2010-09-02 00:34:14.000 245 30761.55 111.67 43636.38 88888.00 2010-09-02 00:34:15.000 245 30761.56 111.68 43636.38 53383.44 2010-09-02 00:34:16.000 245 30761.56 111.69 43636.34 88888.00 2010-09-02 00:34:17.000 245 30761.58 111.72 43636.34 88888.00 2010-09-02 00:34:18.000 245 30761.57 111.76 43636.38 88888.00 2010-09-02 00:34:19.000 245 30761.55 111.81 43636.42 88888.00 2010-09-02 00:34:20.000 245 30761.56 111.80 43636.37 53383.43 2010-09-02 00:34:21.000 245 30761.56 111.81 43636.37 88888.00 2010-09-02 00:34:22.000 245 30761.55 111.84 43636.43 88888.00 2010-09-02 00:34:23.000 245 30761.56 111.84 43636.39 88888.00 2010-09-02 00:34:24.000 245 30761.54 111.80 43636.39 88888.00 2010-09-02 00:34:25.000 245 30761.51 111.79 43636.46 53383.44 2010-09-02 00:34:26.000 245 30761.53 111.82 43636.40 88888.00 2010-09-02 00:34:27.000 245 30761.53 111.83 43636.38 88888.00 2010-09-02 00:34:28.000 245 30761.54 111.83 43636.38 88888.00 2010-09-02 00:34:29.000 245 30761.55 111.84 43636.36 88888.00 2010-09-02 00:34:30.000 245 30761.53 111.80 43636.35 53383.41 2010-09-02 00:34:31.000 245 30761.50 111.77 43636.35 88888.00 2010-09-02 00:34:32.000 245 30761.50 111.77 43636.31 88888.00 2010-09-02 00:34:33.000 245 30761.50 111.77 43636.25 88888.00 2010-09-02 00:34:34.000 245 30761.53 111.77 43636.23 88888.00 2010-09-02 00:34:35.000 245 30761.54 111.79 43636.26 53383.40 2010-09-02 00:34:36.000 245 30761.49 111.74 43636.25 88888.00 2010-09-02 00:34:37.000 245 30761.51 111.71 43636.25 88888.00 2010-09-02 00:34:38.000 245 30761.54 111.75 43636.25 88888.00 2010-09-02 00:34:39.000 245 30761.55 111.76 43636.24 88888.00 2010-09-02 00:34:40.000 245 30761.54 111.72 43636.27 53383.40 2010-09-02 00:34:41.000 245 30761.54 111.71 43636.25 88888.00 2010-09-02 00:34:42.000 245 30761.55 111.72 43636.23 88888.00 2010-09-02 00:34:43.000 245 30761.56 111.73 43636.27 88888.00 2010-09-02 00:34:44.000 245 30761.54 111.72 43636.31 88888.00 2010-09-02 00:34:45.000 245 30761.57 111.72 43636.26 53383.42 2010-09-02 00:34:46.000 245 30761.56 111.71 43636.24 88888.00 2010-09-02 00:34:47.000 245 30761.55 111.71 43636.26 88888.00 2010-09-02 00:34:48.000 245 30761.56 111.68 43636.26 88888.00 2010-09-02 00:34:49.000 245 30761.54 111.68 43636.26 88888.00 2010-09-02 00:34:50.000 245 30761.51 111.66 43636.23 53383.38 2010-09-02 00:34:51.000 245 30761.51 111.66 43636.21 88888.00 2010-09-02 00:34:52.000 245 30761.51 111.64 43636.25 88888.00 2010-09-02 00:34:53.000 245 30761.49 111.66 43636.21 88888.00 2010-09-02 00:34:54.000 245 30761.49 111.64 43636.24 88888.00 2010-09-02 00:34:55.000 245 30761.48 111.59 43636.20 53383.37 2010-09-02 00:34:56.000 245 30761.47 111.65 43636.22 88888.00 2010-09-02 00:34:57.000 245 30761.47 111.62 43636.23 88888.00 2010-09-02 00:34:58.000 245 30761.51 111.61 43636.23 88888.00 2010-09-02 00:34:59.000 245 30761.53 111.62 43636.22 88888.00 2010-09-02 00:35:00.000 245 30761.53 111.62 43636.19 53383.38 2010-09-02 00:35:01.000 245 30761.51 111.59 43636.17 88888.00 2010-09-02 00:35:02.000 245 30761.55 111.59 43636.23 88888.00 2010-09-02 00:35:03.000 245 30761.58 111.57 43636.22 88888.00 2010-09-02 00:35:04.000 245 30761.56 111.58 43636.19 88888.00 2010-09-02 00:35:05.000 245 30761.54 111.58 43636.22 53383.36 2010-09-02 00:35:06.000 245 30761.51 111.60 43636.21 88888.00 2010-09-02 00:35:07.000 245 30761.52 111.58 43636.24 88888.00 2010-09-02 00:35:08.000 245 30761.50 111.55 43636.28 88888.00 2010-09-02 00:35:09.000 245 30761.47 111.52 43636.23 88888.00 2010-09-02 00:35:10.000 245 30761.49 111.49 43636.24 53383.35 2010-09-02 00:35:11.000 245 30761.50 111.45 43636.26 88888.00 2010-09-02 00:35:12.000 245 30761.51 111.43 43636.25 88888.00 2010-09-02 00:35:13.000 245 30761.52 111.43 43636.26 88888.00 2010-09-02 00:35:14.000 245 30761.54 111.41 43636.26 88888.00 2010-09-02 00:35:15.000 245 30761.53 111.41 43636.25 53383.33 2010-09-02 00:35:16.000 245 30761.51 111.43 43636.21 88888.00 2010-09-02 00:35:17.000 245 30761.51 111.40 43636.21 88888.00 2010-09-02 00:35:18.000 245 30761.54 111.45 43636.22 88888.00 2010-09-02 00:35:19.000 245 30761.55 111.48 43636.25 88888.00 2010-09-02 00:35:20.000 245 30761.55 111.47 43636.27 53383.37 2010-09-02 00:35:21.000 245 30761.57 111.45 43636.23 88888.00 2010-09-02 00:35:22.000 245 30761.58 111.46 43636.25 88888.00 2010-09-02 00:35:23.000 245 30761.58 111.45 43636.30 88888.00 2010-09-02 00:35:24.000 245 30761.56 111.41 43636.29 88888.00 2010-09-02 00:35:25.000 245 30761.53 111.39 43636.32 53383.40 2010-09-02 00:35:26.000 245 30761.51 111.36 43636.25 88888.00 2010-09-02 00:35:27.000 245 30761.52 111.35 43636.24 88888.00 2010-09-02 00:35:28.000 245 30761.57 111.40 43636.26 88888.00 2010-09-02 00:35:29.000 245 30761.58 111.37 43636.29 88888.00 2010-09-02 00:35:30.000 245 30761.57 111.35 43636.31 53383.38 2010-09-02 00:35:31.000 245 30761.59 111.32 43636.30 88888.00 2010-09-02 00:35:32.000 245 30761.60 111.33 43636.30 88888.00 2010-09-02 00:35:33.000 245 30761.60 111.33 43636.29 88888.00 2010-09-02 00:35:34.000 245 30761.56 111.31 43636.27 88888.00 2010-09-02 00:35:35.000 245 30761.58 111.29 43636.19 53383.38 2010-09-02 00:35:36.000 245 30761.59 111.29 43636.23 88888.00 2010-09-02 00:35:37.000 245 30761.60 111.25 43636.22 88888.00 2010-09-02 00:35:38.000 245 30761.58 111.25 43636.22 88888.00 2010-09-02 00:35:39.000 245 30761.58 111.25 43636.27 88888.00 2010-09-02 00:35:40.000 245 30761.61 111.32 43636.30 53383.45 2010-09-02 00:35:41.000 245 30761.59 111.30 43636.26 88888.00 2010-09-02 00:35:42.000 245 30761.60 111.29 43636.24 88888.00 2010-09-02 00:35:43.000 245 30761.62 111.29 43636.21 88888.00 2010-09-02 00:35:44.000 245 30761.64 111.27 43636.22 88888.00 2010-09-02 00:35:45.000 245 30761.63 111.27 43636.25 53383.49 2010-09-02 00:35:46.000 245 30761.65 111.26 43636.25 88888.00 2010-09-02 00:35:47.000 245 30761.68 111.24 43636.31 88888.00 2010-09-02 00:35:48.000 245 30761.67 111.25 43636.31 88888.00 2010-09-02 00:35:49.000 245 30761.69 111.23 43636.30 88888.00 2010-09-02 00:35:50.000 245 30761.70 111.24 43636.28 53383.50 2010-09-02 00:35:51.000 245 30761.70 111.25 43636.26 88888.00 2010-09-02 00:35:52.000 245 30761.70 111.25 43636.26 88888.00 2010-09-02 00:35:53.000 245 30761.73 111.26 43636.28 88888.00 2010-09-02 00:35:54.000 245 30761.78 111.21 43636.29 88888.00 2010-09-02 00:35:55.000 245 30761.73 111.17 43636.30 53383.50 2010-09-02 00:35:56.000 245 30761.73 111.19 43636.32 88888.00 2010-09-02 00:35:57.000 245 30761.78 111.24 43636.38 88888.00 2010-09-02 00:35:58.000 245 30761.78 111.21 43636.36 88888.00 2010-09-02 00:35:59.000 245 30761.75 111.23 43636.35 88888.00 2010-09-02 00:36:00.000 245 30761.76 111.18 43636.27 53383.50 2010-09-02 00:36:01.000 245 30761.74 111.19 43636.29 88888.00 2010-09-02 00:36:02.000 245 30761.72 111.23 43636.31 88888.00 2010-09-02 00:36:03.000 245 30761.75 111.25 43636.28 88888.00 2010-09-02 00:36:04.000 245 30761.77 111.23 43636.26 88888.00 2010-09-02 00:36:05.000 245 30761.75 111.21 43636.27 53383.52 2010-09-02 00:36:06.000 245 30761.75 111.22 43636.29 88888.00 2010-09-02 00:36:07.000 245 30761.76 111.20 43636.35 88888.00 2010-09-02 00:36:08.000 245 30761.74 111.24 43636.36 88888.00 2010-09-02 00:36:09.000 245 30761.76 111.27 43636.38 88888.00 2010-09-02 00:36:10.000 245 30761.75 111.26 43636.34 53383.54 2010-09-02 00:36:11.000 245 30761.78 111.26 43636.33 88888.00 2010-09-02 00:36:12.000 245 30761.77 111.26 43636.38 88888.00 2010-09-02 00:36:13.000 245 30761.78 111.24 43636.40 88888.00 2010-09-02 00:36:14.000 245 30761.78 111.22 43636.39 88888.00 2010-09-02 00:36:15.000 245 30761.74 111.20 43636.37 53383.52 2010-09-02 00:36:16.000 245 30761.74 111.19 43636.43 88888.00 2010-09-02 00:36:17.000 245 30761.75 111.18 43636.42 88888.00 2010-09-02 00:36:18.000 245 30761.74 111.23 43636.38 88888.00 2010-09-02 00:36:19.000 245 30761.71 111.21 43636.38 88888.00 2010-09-02 00:36:20.000 245 30761.73 111.21 43636.33 53383.53 2010-09-02 00:36:21.000 245 30761.73 111.18 43636.34 88888.00 2010-09-02 00:36:22.000 245 30761.57 111.12 43636.51 88888.00 2010-09-02 00:36:23.000 245 30761.72 111.28 43636.47 88888.00 2010-09-02 00:36:24.000 245 30761.78 111.26 43636.41 88888.00 2010-09-02 00:36:25.000 245 30761.75 111.22 43636.41 53383.64 2010-09-02 00:36:26.000 245 30761.76 111.22 43636.39 88888.00 2010-09-02 00:36:27.000 245 30761.72 111.24 43636.34 88888.00 2010-09-02 00:36:28.000 245 30761.73 111.22 43636.32 88888.00 2010-09-02 00:36:29.000 245 30761.74 111.24 43636.29 88888.00 2010-09-02 00:36:30.000 245 30761.70 111.25 43636.32 53383.49 2010-09-02 00:36:31.000 245 30761.72 111.21 43636.31 88888.00 2010-09-02 00:36:32.000 245 30761.74 111.20 43636.31 88888.00 2010-09-02 00:36:33.000 245 30761.74 111.23 43636.31 88888.00 2010-09-02 00:36:34.000 245 30761.72 111.24 43636.31 88888.00 2010-09-02 00:36:35.000 245 30761.71 111.25 43636.32 53383.51 2010-09-02 00:36:36.000 245 30761.74 111.25 43636.29 88888.00 2010-09-02 00:36:37.000 245 30761.75 111.23 43636.35 88888.00 2010-09-02 00:36:38.000 245 30761.74 111.23 43636.32 88888.00 2010-09-02 00:36:39.000 245 30761.70 111.27 43636.30 88888.00 2010-09-02 00:36:40.000 245 30761.70 111.26 43636.30 53383.50 2010-09-02 00:36:41.000 245 30761.69 111.26 43636.29 88888.00 2010-09-02 00:36:42.000 245 30761.70 111.23 43636.29 88888.00 2010-09-02 00:36:43.000 245 30761.69 111.22 43636.30 88888.00 2010-09-02 00:36:44.000 245 30761.66 111.19 43636.32 88888.00 2010-09-02 00:36:45.000 245 30761.69 111.16 43636.32 53383.48 2010-09-02 00:36:46.000 245 30761.70 111.20 43636.31 88888.00 2010-09-02 00:36:47.000 245 30761.70 111.19 43636.28 88888.00 2010-09-02 00:36:48.000 245 30761.71 111.21 43636.29 88888.00 2010-09-02 00:36:49.000 245 30761.71 111.19 43636.28 88888.00 2010-09-02 00:36:50.000 245 30761.70 111.17 43636.27 53383.46 2010-09-02 00:36:51.000 245 30761.71 111.16 43636.26 88888.00 2010-09-02 00:36:52.000 245 30761.71 111.17 43636.27 88888.00 2010-09-02 00:36:53.000 245 30761.71 111.17 43636.33 88888.00 2010-09-02 00:36:54.000 245 30761.68 111.17 43636.29 88888.00 2010-09-02 00:36:55.000 245 30761.67 111.16 43636.25 53383.47 2010-09-02 00:36:56.000 245 30761.65 111.14 43636.24 88888.00 2010-09-02 00:36:57.000 245 30761.68 111.16 43636.23 88888.00 2010-09-02 00:36:58.000 245 30761.68 111.15 43636.24 88888.00 2010-09-02 00:36:59.000 245 30761.67 111.19 43636.28 88888.00 2010-09-02 00:37:00.000 245 30761.66 111.22 43636.26 53383.46 2010-09-02 00:37:01.000 245 30761.64 111.22 43636.22 88888.00 2010-09-02 00:37:02.000 245 30761.65 111.23 43636.17 88888.00 2010-09-02 00:37:03.000 245 30761.61 111.22 43636.19 88888.00 2010-09-02 00:37:04.000 245 30761.58 111.19 43636.24 88888.00 2010-09-02 00:37:05.000 245 30761.58 111.18 43636.22 53383.42 2010-09-02 00:37:06.000 245 30761.57 111.17 43636.26 88888.00 2010-09-02 00:37:07.000 245 30761.59 111.17 43636.25 88888.00 2010-09-02 00:37:08.000 245 30761.58 111.22 43636.29 88888.00 2010-09-02 00:37:09.000 245 30761.57 111.28 43636.30 88888.00 2010-09-02 00:37:10.000 245 30761.54 111.25 43636.23 53383.40 2010-09-02 00:37:11.000 245 30761.54 111.20 43636.18 88888.00 2010-09-02 00:37:12.000 245 30761.54 111.22 43636.14 88888.00 2010-09-02 00:37:13.000 245 30761.53 111.23 43636.14 88888.00 2010-09-02 00:37:14.000 245 30761.52 111.22 43636.12 88888.00 2010-09-02 00:37:15.000 245 30761.53 111.19 43636.17 53383.36 2010-09-02 00:37:16.000 245 30761.54 111.18 43636.21 88888.00 2010-09-02 00:37:17.000 245 30761.58 111.22 43636.22 88888.00 2010-09-02 00:37:18.000 245 30761.56 111.27 43636.22 88888.00 2010-09-02 00:37:19.000 245 30761.52 111.24 43636.20 88888.00 2010-09-02 00:37:20.000 245 30761.52 111.22 43636.21 53383.37 2010-09-02 00:37:21.000 245 30761.56 111.20 43636.19 88888.00 2010-09-02 00:37:22.000 245 30761.54 111.20 43636.22 88888.00 2010-09-02 00:37:23.000 245 30761.51 111.24 43636.23 88888.00 2010-09-02 00:37:24.000 245 30761.49 111.24 43636.22 88888.00 2010-09-02 00:37:25.000 245 30761.45 111.24 43636.22 53383.35 2010-09-02 00:37:26.000 245 30761.45 111.23 43636.14 88888.00 2010-09-02 00:37:27.000 245 30761.45 111.24 43636.18 88888.00 2010-09-02 00:37:28.000 245 30761.43 111.23 43636.18 88888.00 2010-09-02 00:37:29.000 245 30761.39 111.26 43636.15 88888.00 2010-09-02 00:37:30.000 245 30761.37 111.26 43636.14 53383.29 2010-09-02 00:37:31.000 245 30761.39 111.30 43636.10 88888.00 2010-09-02 00:37:32.000 245 30761.37 111.29 43636.12 88888.00 2010-09-02 00:37:33.000 245 30761.33 111.30 43636.16 88888.00 2010-09-02 00:37:34.000 245 30761.34 111.31 43636.17 88888.00 2010-09-02 00:37:35.000 245 30761.34 111.31 43636.15 53383.29 2010-09-02 00:37:36.000 245 30761.28 111.31 43636.16 88888.00 2010-09-02 00:37:37.000 245 30761.28 111.33 43636.20 88888.00 2010-09-02 00:37:38.000 245 30761.28 111.34 43636.20 88888.00 2010-09-02 00:37:39.000 245 30761.23 111.31 43636.11 88888.00 2010-09-02 00:37:40.000 245 30761.27 111.33 43636.12 53383.22 2010-09-02 00:37:41.000 245 30761.24 111.31 43636.17 88888.00 2010-09-02 00:37:42.000 245 30761.23 111.34 43636.17 88888.00 2010-09-02 00:37:43.000 245 30761.21 111.38 43636.19 88888.00 2010-09-02 00:37:44.000 245 30761.21 111.35 43636.15 88888.00 2010-09-02 00:37:45.000 245 30761.22 111.31 43636.11 53383.19 2010-09-02 00:37:46.000 245 30761.19 111.36 43636.13 88888.00 2010-09-02 00:37:47.000 245 30761.15 111.37 43636.19 88888.00 2010-09-02 00:37:48.000 245 30761.15 111.41 43636.15 88888.00 2010-09-02 00:37:49.000 245 30761.15 111.38 43636.14 88888.00 2010-09-02 00:37:50.000 245 30761.14 111.33 43636.13 53383.11 2010-09-02 00:37:51.000 245 30761.13 111.35 43636.12 88888.00 2010-09-02 00:37:52.000 245 30761.12 111.39 43636.18 88888.00 2010-09-02 00:37:53.000 245 30761.10 111.40 43636.18 88888.00 2010-09-02 00:37:54.000 245 30761.10 111.41 43636.15 88888.00 2010-09-02 00:37:55.000 245 30761.09 111.39 43636.13 53383.10 2010-09-02 00:37:56.000 245 30761.08 111.42 43636.13 88888.00 2010-09-02 00:37:57.000 245 30761.07 111.44 43636.14 88888.00 2010-09-02 00:37:58.000 245 30761.06 111.50 43636.15 88888.00 2010-09-02 00:37:59.000 245 30761.10 111.47 43636.17 88888.00 2010-09-02 00:38:00.000 245 30761.11 111.48 43636.18 53383.10 2010-09-02 00:38:01.000 245 30761.05 111.44 43636.13 88888.00 2010-09-02 00:38:02.000 245 30761.06 111.46 43636.10 88888.00 2010-09-02 00:38:03.000 245 30761.08 111.48 43636.09 88888.00 2010-09-02 00:38:04.000 245 30761.09 111.46 43636.09 88888.00 2010-09-02 00:38:05.000 245 30761.04 111.42 43636.03 53383.01 2010-09-02 00:38:06.000 245 30761.02 111.42 43636.03 88888.00 2010-09-02 00:38:07.000 245 30761.01 111.43 43636.11 88888.00 2010-09-02 00:38:08.000 245 30761.01 111.44 43636.10 88888.00 2010-09-02 00:38:09.000 245 30761.04 111.43 43636.10 88888.00 2010-09-02 00:38:10.000 245 30761.01 111.42 43636.11 53383.00 2010-09-02 00:38:11.000 245 30760.98 111.42 43636.09 88888.00 2010-09-02 00:38:12.000 245 30760.95 111.43 43636.10 88888.00 2010-09-02 00:38:13.000 245 30760.98 111.43 43636.13 88888.00 2010-09-02 00:38:14.000 245 30760.98 111.42 43636.16 88888.00 2010-09-02 00:38:15.000 245 30760.96 111.38 43636.10 53382.98 2010-09-02 00:38:16.000 245 30760.96 111.40 43636.11 88888.00 2010-09-02 00:38:17.000 245 30760.96 111.45 43636.10 88888.00 2010-09-02 00:38:18.000 245 30760.97 111.41 43636.09 88888.00 2010-09-02 00:38:19.000 245 30760.96 111.44 43636.06 88888.00 2010-09-02 00:38:20.000 245 30760.96 111.45 43636.08 53382.94 2010-09-02 00:38:21.000 245 30760.97 111.43 43636.12 88888.00 2010-09-02 00:38:22.000 245 30760.99 111.39 43636.09 88888.00 2010-09-02 00:38:23.000 245 30760.95 111.36 43636.08 88888.00 2010-09-02 00:38:24.000 245 30760.96 111.37 43636.08 88888.00 2010-09-02 00:38:25.000 245 30760.91 111.37 43636.08 53382.93 2010-09-02 00:38:26.000 245 30760.90 111.38 43636.07 88888.00 2010-09-02 00:38:27.000 245 30760.91 111.34 43636.11 88888.00 2010-09-02 00:38:28.000 245 30760.92 111.35 43636.13 88888.00 2010-09-02 00:38:29.000 245 30760.92 111.38 43636.09 88888.00 2010-09-02 00:38:30.000 245 30760.87 111.39 43636.08 53382.90 2010-09-02 00:38:31.000 245 30760.92 111.40 43636.05 88888.00 2010-09-02 00:38:32.000 245 30760.94 111.39 43636.07 88888.00 2010-09-02 00:38:33.000 245 30760.91 111.37 43636.04 88888.00 2010-09-02 00:38:34.000 245 30760.88 111.41 43636.06 88888.00 2010-09-02 00:38:35.000 245 30760.88 111.42 43636.05 53382.89 2010-09-02 00:38:36.000 245 30760.89 111.42 43636.06 88888.00 2010-09-02 00:38:37.000 245 30760.87 111.40 43636.10 88888.00 2010-09-02 00:38:38.000 245 30760.86 111.42 43636.07 88888.00 2010-09-02 00:38:39.000 245 30760.87 111.37 43636.03 88888.00 2010-09-02 00:38:40.000 245 30760.87 111.33 43636.05 53382.89 2010-09-02 00:38:41.000 245 30760.88 111.31 43636.07 88888.00 2010-09-02 00:38:42.000 245 30760.89 111.27 43636.09 88888.00 2010-09-02 00:38:43.000 245 30760.92 111.26 43636.07 88888.00 2010-09-02 00:38:44.000 245 30760.91 111.29 43636.07 88888.00 2010-09-02 00:38:45.000 245 30760.90 111.27 43636.05 53382.88 2010-09-02 00:38:46.000 245 30760.92 111.26 43636.03 88888.00 2010-09-02 00:38:47.000 245 30760.93 111.30 43636.04 88888.00 2010-09-02 00:38:48.000 245 30760.94 111.29 43636.03 88888.00 2010-09-02 00:38:49.000 245 30760.95 111.27 43636.06 88888.00 2010-09-02 00:38:50.000 245 30760.90 111.23 43636.01 53382.87 2010-09-02 00:38:51.000 245 30760.89 111.22 43636.01 88888.00 2010-09-02 00:38:52.000 245 30760.89 111.21 43636.03 88888.00 2010-09-02 00:38:53.000 245 30760.84 111.21 43636.03 88888.00 2010-09-02 00:38:54.000 245 30760.83 111.21 43636.03 88888.00 2010-09-02 00:38:55.000 245 30760.84 111.20 43636.03 53382.86 2010-09-02 00:38:56.000 245 30760.83 111.22 43636.04 88888.00 2010-09-02 00:38:57.000 245 30760.84 111.19 43636.03 88888.00 2010-09-02 00:38:58.000 245 30760.84 111.22 43636.05 88888.00 2010-09-02 00:38:59.000 245 30760.84 111.23 43636.04 88888.00 2010-09-02 00:39:00.000 245 30760.80 111.27 43636.07 53382.83 2010-09-02 00:39:01.000 245 30760.76 111.31 43636.10 88888.00 2010-09-02 00:39:02.000 245 30760.78 111.32 43636.08 88888.00 2010-09-02 00:39:03.000 245 30760.78 111.32 43636.07 88888.00 2010-09-02 00:39:04.000 245 30760.78 111.28 43636.09 88888.00 2010-09-02 00:39:05.000 245 30760.75 111.28 43636.05 53382.80 2010-09-02 00:39:06.000 245 30760.72 111.28 43636.04 88888.00 2010-09-02 00:39:07.000 245 30760.75 111.30 43636.10 88888.00 2010-09-02 00:39:08.000 245 30760.76 111.25 43636.05 88888.00 2010-09-02 00:39:09.000 245 30760.76 111.28 43636.04 88888.00 2010-09-02 00:39:10.000 245 30760.72 111.30 43636.06 53382.79 2010-09-02 00:39:11.000 245 30760.74 111.31 43636.03 88888.00 2010-09-02 00:39:12.000 245 30760.72 111.29 43636.06 88888.00 2010-09-02 00:39:13.000 245 30760.72 111.29 43636.05 88888.00 2010-09-02 00:39:14.000 245 30760.69 111.31 43636.00 88888.00 2010-09-02 00:39:15.000 245 30760.70 111.33 43635.99 53382.74 2010-09-02 00:39:16.000 245 30760.68 111.35 43636.01 88888.00 2010-09-02 00:39:17.000 245 30760.70 111.36 43635.97 88888.00 2010-09-02 00:39:18.000 245 30760.69 111.40 43636.00 88888.00 2010-09-02 00:39:19.000 245 30760.66 111.43 43636.06 88888.00 2010-09-02 00:39:20.000 245 30760.63 111.38 43636.03 53382.70 2010-09-02 00:39:21.000 245 30760.65 111.36 43635.97 88888.00 2010-09-02 00:39:22.000 245 30760.67 111.38 43636.02 88888.00 2010-09-02 00:39:23.000 245 30760.65 111.40 43636.01 88888.00 2010-09-02 00:39:24.000 245 30760.63 111.39 43635.95 88888.00 2010-09-02 00:39:25.000 245 30760.61 111.37 43635.94 53382.69 2010-09-02 00:39:26.000 245 30760.60 111.39 43635.94 88888.00 2010-09-02 00:39:27.000 245 30760.61 111.41 43635.95 88888.00 2010-09-02 00:39:28.000 245 30760.60 111.43 43635.97 88888.00 2010-09-02 00:39:29.000 245 30760.56 111.41 43635.99 88888.00 2010-09-02 00:39:30.000 245 30760.57 111.44 43635.95 53382.68 2010-09-02 00:39:31.000 245 30760.55 111.44 43635.93 88888.00 2010-09-02 00:39:32.000 245 30760.53 111.44 43635.93 88888.00 2010-09-02 00:39:33.000 245 30760.57 111.46 43635.99 88888.00 2010-09-02 00:39:34.000 245 30760.58 111.47 43636.02 88888.00 2010-09-02 00:39:35.000 245 30760.54 111.44 43635.98 53382.63 2010-09-02 00:39:36.000 245 30760.57 111.41 43635.99 88888.00 2010-09-02 00:39:37.000 245 30760.54 111.46 43636.00 88888.00 2010-09-02 00:39:38.000 245 30760.54 111.45 43636.02 88888.00 2010-09-02 00:39:39.000 245 30760.56 111.42 43636.00 88888.00 2010-09-02 00:39:40.000 245 30760.55 111.44 43635.98 53382.59 2010-09-02 00:39:41.000 245 30760.53 111.43 43635.96 88888.00 2010-09-02 00:39:42.000 245 30760.55 111.45 43636.01 88888.00 2010-09-02 00:39:43.000 245 30760.54 111.46 43636.03 88888.00 2010-09-02 00:39:44.000 245 30760.53 111.45 43635.99 88888.00 2010-09-02 00:39:45.000 245 30760.54 111.44 43635.91 53382.60 2010-09-02 00:39:46.000 245 30760.56 111.41 43635.92 88888.00 2010-09-02 00:39:47.000 245 30760.55 111.44 43635.92 88888.00 2010-09-02 00:39:48.000 245 30760.55 111.45 43635.93 88888.00 2010-09-02 00:39:49.000 245 30760.53 111.47 43635.94 88888.00 2010-09-02 00:39:50.000 245 30760.51 111.48 43635.97 53382.58 2010-09-02 00:39:51.000 245 30760.51 111.50 43636.01 88888.00 2010-09-02 00:39:52.000 245 30760.47 111.48 43636.00 88888.00 2010-09-02 00:39:53.000 245 30760.47 111.51 43635.96 88888.00 2010-09-02 00:39:54.000 245 30760.49 111.51 43635.94 88888.00 2010-09-02 00:39:55.000 245 30760.44 111.49 43635.94 53382.53 2010-09-02 00:39:56.000 245 30760.42 111.52 43635.99 88888.00 2010-09-02 00:39:57.000 245 30760.42 111.52 43635.96 88888.00 2010-09-02 00:39:58.000 245 30760.44 111.53 43635.98 88888.00 2010-09-02 00:39:59.000 245 30760.42 111.49 43635.92 88888.00 2010-09-02 00:40:00.000 245 30760.40 111.52 43635.92 53382.49 2010-09-02 00:40:01.000 245 30760.41 111.56 43635.98 88888.00 2010-09-02 00:40:02.000 245 30760.42 111.58 43636.00 88888.00 2010-09-02 00:40:03.000 245 30760.36 111.58 43635.99 88888.00 2010-09-02 00:40:04.000 245 30760.36 111.57 43635.93 88888.00 2010-09-02 00:40:05.000 245 30760.38 111.61 43635.82 53382.43 2010-09-02 00:40:06.000 245 30760.33 111.57 43635.78 88888.00 2010-09-02 00:40:07.000 245 30760.31 111.56 43635.81 88888.00 2010-09-02 00:40:08.000 245 30760.32 111.55 43635.86 88888.00 2010-09-02 00:40:09.000 245 30760.28 111.53 43635.86 88888.00 2010-09-02 00:40:10.000 245 30760.24 111.54 43635.88 53382.36 2010-09-02 00:40:11.000 245 30760.22 111.55 43635.89 88888.00 2010-09-02 00:40:12.000 245 30760.20 111.52 43635.86 88888.00 2010-09-02 00:40:13.000 245 30760.21 111.52 43635.86 88888.00 2010-09-02 00:40:14.000 245 30760.19 111.51 43635.83 88888.00 2010-09-02 00:40:15.000 245 30760.15 111.52 43635.79 53382.30 2010-09-02 00:40:16.000 245 30760.10 111.50 43635.77 88888.00 2010-09-02 00:40:17.000 245 30760.10 111.47 43635.77 88888.00 2010-09-02 00:40:18.000 245 30760.14 111.49 43635.76 88888.00 2010-09-02 00:40:19.000 245 30760.16 111.50 43635.78 88888.00 2010-09-02 00:40:20.000 245 30760.14 111.49 43635.81 53382.22 2010-09-02 00:40:21.000 245 30760.05 111.37 43635.86 88888.00 2010-09-02 00:40:22.000 245 30760.08 111.39 43635.96 88888.00 2010-09-02 00:40:23.000 245 30760.11 111.44 43635.81 88888.00 2010-09-02 00:40:24.000 245 30760.10 111.47 43635.76 88888.00 2010-09-02 00:40:25.000 245 30760.12 111.45 43635.75 53382.28 2010-09-02 00:40:26.000 245 30760.09 111.44 43635.71 88888.00 2010-09-02 00:40:27.000 245 30760.10 111.45 43635.72 88888.00 2010-09-02 00:40:28.000 245 30760.09 111.45 43635.74 88888.00 2010-09-02 00:40:29.000 245 30760.08 111.45 43635.75 88888.00 2010-09-02 00:40:30.000 245 30760.06 111.49 43635.77 53382.14 2010-09-02 00:40:31.000 245 30760.03 111.49 43635.79 88888.00 2010-09-02 00:40:32.000 245 30759.99 111.48 43635.76 88888.00 2010-09-02 00:40:33.000 245 30760.04 111.49 43635.71 88888.00 2010-09-02 00:40:34.000 245 30760.06 111.47 43635.75 88888.00 2010-09-02 00:40:35.000 245 30760.02 111.48 43635.79 53382.09 2010-09-02 00:40:36.000 245 30760.03 111.53 43635.77 88888.00 2010-09-02 00:40:37.000 245 30760.00 111.56 43635.76 88888.00 2010-09-02 00:40:38.000 245 30759.99 111.58 43635.74 88888.00 2010-09-02 00:40:39.000 245 30760.01 111.57 43635.74 88888.00 2010-09-02 00:40:40.000 245 30760.01 111.52 43635.71 53382.10 2010-09-02 00:40:41.000 245 30759.99 111.52 43635.68 88888.00 2010-09-02 00:40:42.000 245 30760.01 111.50 43635.63 88888.00 2010-09-02 00:40:43.000 245 30760.00 111.47 43635.64 88888.00 2010-09-02 00:40:44.000 245 30760.03 111.44 43635.61 88888.00 2010-09-02 00:40:45.000 245 30760.04 111.45 43635.64 53382.09 2010-09-02 00:40:46.000 245 30760.04 111.47 43635.67 88888.00 2010-09-02 00:40:47.000 245 30760.05 111.46 43635.66 88888.00 2010-09-02 00:40:48.000 245 30760.04 111.41 43635.64 88888.00 2010-09-02 00:40:49.000 245 30760.01 111.42 43635.63 88888.00 2010-09-02 00:40:50.000 245 30760.04 111.44 43635.66 53382.07 2010-09-02 00:40:51.000 245 30760.04 111.44 43635.65 88888.00 2010-09-02 00:40:52.000 245 30760.05 111.40 43635.67 88888.00 2010-09-02 00:40:53.000 245 30760.04 111.43 43635.70 88888.00 2010-09-02 00:40:54.000 245 30760.04 111.44 43635.69 88888.00 2010-09-02 00:40:55.000 245 30760.05 111.44 43635.74 53382.11 2010-09-02 00:40:56.000 245 30760.06 111.46 43635.73 88888.00 2010-09-02 00:40:57.000 245 30760.07 111.46 43635.73 88888.00 2010-09-02 00:40:58.000 245 30760.06 111.50 43635.72 88888.00 2010-09-02 00:40:59.000 245 30760.04 111.51 43635.74 88888.00 2010-09-02 00:41:00.000 245 30760.04 111.53 43635.73 53382.15 2010-09-02 00:41:01.000 245 30760.04 111.57 43635.72 88888.00 2010-09-02 00:41:02.000 245 30760.06 111.57 43635.72 88888.00 2010-09-02 00:41:03.000 245 30760.08 111.56 43635.73 88888.00 2010-09-02 00:41:04.000 245 30760.06 111.55 43635.73 88888.00 2010-09-02 00:41:05.000 245 30760.04 111.54 43635.70 53382.10 2010-09-02 00:41:06.000 245 30760.01 111.53 43635.69 88888.00 2010-09-02 00:41:07.000 245 30760.03 111.53 43635.71 88888.00 2010-09-02 00:41:08.000 245 30760.01 111.55 43635.73 88888.00 2010-09-02 00:41:09.000 245 30759.97 111.60 43635.76 88888.00 2010-09-02 00:41:10.000 245 30760.00 111.57 43635.77 53382.10 2010-09-02 00:41:11.000 245 30759.96 111.52 43635.72 88888.00 2010-09-02 00:41:12.000 245 30759.98 111.51 43635.73 88888.00 2010-09-02 00:41:13.000 245 30759.97 111.53 43635.73 88888.00 2010-09-02 00:41:14.000 245 30759.99 111.53 43635.73 88888.00 2010-09-02 00:41:15.000 245 30760.00 111.51 43635.70 53382.08 2010-09-02 00:41:16.000 245 30760.00 111.48 43635.69 88888.00 2010-09-02 00:41:17.000 245 30759.98 111.46 43635.68 88888.00 2010-09-02 00:41:18.000 245 30760.00 111.51 43635.66 88888.00 2010-09-02 00:41:19.000 245 30760.00 111.51 43635.67 88888.00 2010-09-02 00:41:20.000 245 30759.98 111.47 43635.69 53382.02 2010-09-02 00:41:21.000 245 30759.97 111.49 43635.72 88888.00 2010-09-02 00:41:22.000 245 30759.94 111.50 43635.77 88888.00 2010-09-02 00:41:23.000 245 30759.92 111.51 43635.75 88888.00 2010-09-02 00:41:24.000 245 30759.90 111.52 43635.74 88888.00 2010-09-02 00:41:25.000 245 30759.90 111.57 43635.72 53382.01 2010-09-02 00:41:26.000 245 30759.91 111.56 43635.71 88888.00 2010-09-02 00:41:27.000 245 30759.84 111.59 43635.73 88888.00 2010-09-02 00:41:28.000 245 30759.84 111.59 43635.76 88888.00 2010-09-02 00:41:29.000 245 30759.87 111.59 43635.74 88888.00 2010-09-02 00:41:30.000 245 30759.85 111.58 43635.71 53381.98 2010-09-02 00:41:31.000 245 30759.81 111.54 43635.71 88888.00 2010-09-02 00:41:32.000 245 30759.77 111.55 43635.76 88888.00 2010-09-02 00:41:33.000 245 30759.77 111.61 43635.76 88888.00 2010-09-02 00:41:34.000 245 30759.80 111.59 43635.73 88888.00 2010-09-02 00:41:35.000 245 30759.80 111.60 43635.74 53381.96 2010-09-02 00:41:36.000 245 30759.77 111.56 43635.71 88888.00 2010-09-02 00:41:37.000 245 30759.76 111.56 43635.73 88888.00 2010-09-02 00:41:38.000 245 30759.74 111.58 43635.74 88888.00 2010-09-02 00:41:39.000 245 30759.73 111.57 43635.74 88888.00 2010-09-02 00:41:40.000 245 30759.74 111.55 43635.69 53381.88 2010-09-02 00:41:41.000 245 30759.72 111.52 43635.68 88888.00 2010-09-02 00:41:42.000 245 30759.70 111.49 43635.70 88888.00 2010-09-02 00:41:43.000 245 30759.66 111.51 43635.73 88888.00 2010-09-02 00:41:44.000 245 30759.64 111.52 43635.72 88888.00 2010-09-02 00:41:45.000 245 30759.63 111.53 43635.72 53381.85 2010-09-02 00:41:46.000 245 30759.65 111.54 43635.73 88888.00 2010-09-02 00:41:47.000 245 30759.67 111.51 43635.71 88888.00 2010-09-02 00:41:48.000 245 30759.68 111.52 43635.72 88888.00 2010-09-02 00:41:49.000 245 30759.66 111.55 43635.72 88888.00 2010-09-02 00:41:50.000 245 30759.62 111.54 43635.76 53381.78 2010-09-02 00:41:51.000 245 30759.60 111.54 43635.76 88888.00 2010-09-02 00:41:52.000 245 30759.56 111.49 43635.75 88888.00 2010-09-02 00:41:53.000 245 30759.59 111.50 43635.73 88888.00 2010-09-02 00:41:54.000 245 30759.57 111.50 43635.75 88888.00 2010-09-02 00:41:55.000 245 30759.55 111.49 43635.79 53381.76 2010-09-02 00:41:56.000 245 30759.53 111.51 43635.75 88888.00 2010-09-02 00:41:57.000 245 30759.50 111.46 43635.68 88888.00 2010-09-02 00:41:58.000 245 30759.50 111.47 43635.69 88888.00 2010-09-02 00:41:59.000 245 30759.55 111.50 43635.67 88888.00 2010-09-02 00:42:00.000 245 30759.53 111.51 43635.72 53381.71 2010-09-02 00:42:01.000 245 30759.49 111.50 43635.74 88888.00 2010-09-02 00:42:02.000 245 30759.53 111.49 43635.68 88888.00 2010-09-02 00:42:03.000 245 30759.52 111.45 43635.64 88888.00 2010-09-02 00:42:04.000 245 30759.50 111.46 43635.65 88888.00 2010-09-02 00:42:05.000 245 30759.48 111.46 43635.66 53381.67 2010-09-02 00:42:06.000 245 30759.50 111.41 43635.53 88888.00 2010-09-02 00:42:07.000 245 30759.54 111.40 43635.47 88888.00 2010-09-02 00:42:08.000 245 30759.51 111.45 43635.55 88888.00 2010-09-02 00:42:09.000 245 30759.48 111.45 43635.53 88888.00 2010-09-02 00:42:10.000 245 30759.44 111.45 43635.53 53381.59 2010-09-02 00:42:11.000 245 30759.45 111.45 43635.56 88888.00 2010-09-02 00:42:12.000 245 30759.44 111.46 43635.60 88888.00 2010-09-02 00:42:13.000 245 30759.43 111.41 43635.57 88888.00 2010-09-02 00:42:14.000 245 30759.41 111.41 43635.54 88888.00 2010-09-02 00:42:15.000 245 30759.44 111.42 43635.55 53381.62 2010-09-02 00:42:16.000 245 30759.42 111.42 43635.60 88888.00 2010-09-02 00:42:17.000 245 30759.40 111.43 43635.66 88888.00 2010-09-02 00:42:18.000 245 30759.41 111.45 43635.66 88888.00 2010-09-02 00:42:19.000 245 30759.45 111.45 43635.64 88888.00 2010-09-02 00:42:20.000 245 30759.45 111.40 43635.56 53381.62 2010-09-02 00:42:21.000 245 30759.42 111.40 43635.56 88888.00 2010-09-02 00:42:22.000 245 30759.41 111.42 43635.59 88888.00 2010-09-02 00:42:23.000 245 30759.40 111.40 43635.56 88888.00 2010-09-02 00:42:24.000 245 30759.42 111.36 43635.60 88888.00 2010-09-02 00:42:25.000 245 30759.42 111.31 43635.54 53381.59 2010-09-02 00:42:26.000 245 30759.42 111.35 43635.56 88888.00 2010-09-02 00:42:27.000 245 30759.40 111.34 43635.51 88888.00 2010-09-02 00:42:28.000 245 30759.38 111.32 43635.51 88888.00 2010-09-02 00:42:29.000 245 30759.39 111.35 43635.52 88888.00 2010-09-02 00:42:30.000 245 30759.38 111.36 43635.57 53381.55 2010-09-02 00:42:31.000 245 30759.35 111.34 43635.56 88888.00 2010-09-02 00:42:32.000 245 30759.35 111.30 43635.56 88888.00 2010-09-02 00:42:33.000 245 30759.34 111.30 43635.58 88888.00 2010-09-02 00:42:34.000 245 30759.37 111.30 43635.52 88888.00 2010-09-02 00:42:35.000 245 30759.42 111.26 43635.49 53381.63 2010-09-02 00:42:36.000 245 30759.39 111.27 43635.45 88888.00 2010-09-02 00:42:37.000 245 30759.35 111.28 43635.45 88888.00 2010-09-02 00:42:38.000 245 30759.34 111.30 43635.47 88888.00 2010-09-02 00:42:39.000 245 30759.35 111.33 43635.45 88888.00 2010-09-02 00:42:40.000 245 30759.34 111.34 43635.46 53381.52 2010-09-02 00:42:41.000 245 30759.34 111.37 43635.47 88888.00 2010-09-02 00:42:42.000 245 30759.31 111.42 43635.51 88888.00 2010-09-02 00:42:43.000 245 30759.34 111.42 43635.51 88888.00 2010-09-02 00:42:44.000 245 30759.31 111.42 43635.47 88888.00 2010-09-02 00:42:45.000 245 30759.28 111.40 43635.40 53381.49 2010-09-02 00:42:46.000 245 30759.27 111.39 43635.44 88888.00 2010-09-02 00:42:47.000 245 30759.31 111.39 43635.48 88888.00 2010-09-02 00:42:48.000 245 30759.29 111.35 43635.49 88888.00 2010-09-02 00:42:49.000 245 30759.27 111.36 43635.53 88888.00 2010-09-02 00:42:50.000 245 30759.26 111.35 43635.53 53381.43 2010-09-02 00:42:51.000 245 30759.22 111.33 43635.51 88888.00 2010-09-02 00:42:52.000 245 30759.23 111.35 43635.54 88888.00 2010-09-02 00:42:53.000 245 30759.22 111.35 43635.52 88888.00 2010-09-02 00:42:54.000 245 30759.19 111.32 43635.49 88888.00 2010-09-02 00:42:55.000 245 30759.14 111.27 43635.49 53381.39 2010-09-02 00:42:56.000 245 30759.14 111.25 43635.48 88888.00 2010-09-02 00:42:57.000 245 30759.12 111.25 43635.50 88888.00 2010-09-02 00:42:58.000 245 30759.11 111.27 43635.49 88888.00 2010-09-02 00:42:59.000 245 30759.12 111.27 43635.45 88888.00 2010-09-02 00:43:00.000 245 30759.13 111.28 43635.42 53381.34 2010-09-02 00:43:01.000 245 30759.15 111.29 43635.45 88888.00 2010-09-02 00:43:02.000 245 30759.12 111.30 43635.49 88888.00 2010-09-02 00:43:03.000 245 30759.08 111.28 43635.47 88888.00 2010-09-02 00:43:04.000 245 30759.05 111.30 43635.44 88888.00 2010-09-02 00:43:05.000 245 30759.06 111.30 43635.41 53381.32 2010-09-02 00:43:06.000 245 30759.02 111.26 43635.42 88888.00 2010-09-02 00:43:07.000 245 30759.03 111.32 43635.44 88888.00 2010-09-02 00:43:08.000 245 30759.06 111.30 43635.40 88888.00 2010-09-02 00:43:09.000 245 30759.03 111.26 43635.45 88888.00 2010-09-02 00:43:10.000 245 30759.08 111.33 43635.47 53381.31 2010-09-02 00:43:11.000 245 30759.06 111.34 43635.44 88888.00 2010-09-02 00:43:12.000 245 30759.04 111.35 43635.37 88888.00 2010-09-02 00:43:13.000 245 30759.03 111.36 43635.38 88888.00 2010-09-02 00:43:14.000 245 30759.00 111.37 43635.44 88888.00 2010-09-02 00:43:15.000 245 30759.03 111.37 43635.46 53381.27 2010-09-02 00:43:16.000 245 30758.93 111.30 43635.49 88888.00 2010-09-02 00:43:17.000 245 30759.04 111.38 43635.46 88888.00 2010-09-02 00:43:18.000 245 30759.06 111.38 43635.43 88888.00 2010-09-02 00:43:19.000 245 30759.05 111.41 43635.42 88888.00 2010-09-02 00:43:20.000 245 30759.03 111.40 43635.40 53381.30 2010-09-02 00:43:21.000 245 30759.03 111.40 43635.39 88888.00 2010-09-02 00:43:22.000 245 30759.05 111.39 43635.41 88888.00 2010-09-02 00:43:23.000 245 30759.07 111.38 43635.44 88888.00 2010-09-02 00:43:24.000 245 30759.04 111.39 43635.43 88888.00 2010-09-02 00:43:25.000 245 30758.98 111.40 43635.40 53381.26 2010-09-02 00:43:26.000 245 30758.99 111.38 43635.40 88888.00 2010-09-02 00:43:27.000 245 30759.00 111.38 43635.41 88888.00 2010-09-02 00:43:28.000 245 30758.98 111.39 43635.46 88888.00 2010-09-02 00:43:29.000 245 30759.01 111.40 43635.43 88888.00 2010-09-02 00:43:30.000 245 30759.00 111.39 43635.37 53381.25 2010-09-02 00:43:31.000 245 30758.99 111.38 43635.35 88888.00 2010-09-02 00:43:32.000 245 30759.00 111.38 43635.37 88888.00 2010-09-02 00:43:33.000 245 30758.96 111.45 43635.42 88888.00 2010-09-02 00:43:34.000 245 30758.97 111.40 43635.37 88888.00 2010-09-02 00:43:35.000 245 30758.96 111.42 43635.37 53381.21 2010-09-02 00:43:36.000 245 30758.98 111.43 43635.34 88888.00 2010-09-02 00:43:37.000 245 30758.98 111.42 43635.39 88888.00 2010-09-02 00:43:38.000 245 30758.96 111.45 43635.41 88888.00 2010-09-02 00:43:39.000 245 30758.98 111.48 43635.41 88888.00 2010-09-02 00:43:40.000 245 30758.97 111.48 43635.41 53381.18 2010-09-02 00:43:41.000 245 30758.97 111.46 43635.43 88888.00 2010-09-02 00:43:42.000 245 30758.97 111.49 43635.47 88888.00 2010-09-02 00:43:43.000 245 30758.97 111.48 43635.46 88888.00 2010-09-02 00:43:44.000 245 30758.95 111.52 43635.46 88888.00 2010-09-02 00:43:45.000 245 30758.92 111.52 43635.45 53381.19 2010-09-02 00:43:46.000 245 30758.94 111.53 43635.48 88888.00 2010-09-02 00:43:47.000 245 30758.93 111.51 43635.47 88888.00 2010-09-02 00:43:48.000 245 30758.95 111.50 43635.45 88888.00 2010-09-02 00:43:49.000 245 30758.95 111.49 43635.48 88888.00 2010-09-02 00:43:50.000 245 30758.93 111.44 43635.49 53381.21 2010-09-02 00:43:51.000 245 30758.91 111.43 43635.51 88888.00 2010-09-02 00:43:52.000 245 30758.93 111.47 43635.50 88888.00 2010-09-02 00:43:53.000 245 30758.93 111.46 43635.54 88888.00 2010-09-02 00:43:54.000 245 30758.88 111.45 43635.48 88888.00 2010-09-02 00:43:55.000 245 30758.88 111.46 43635.42 53381.20 2010-09-02 00:43:56.000 245 30758.90 111.46 43635.46 88888.00 2010-09-02 00:43:57.000 245 30758.91 111.46 43635.49 88888.00 2010-09-02 00:43:58.000 245 30758.91 111.47 43635.51 88888.00 2010-09-02 00:43:59.000 245 30758.90 111.49 43635.52 88888.00 2010-09-02 00:44:00.000 245 30758.93 111.51 43635.46 53381.18 2010-09-02 00:44:01.000 245 30758.91 111.53 43635.46 88888.00 2010-09-02 00:44:02.000 245 30758.86 111.55 43635.49 88888.00 2010-09-02 00:44:03.000 245 30758.86 111.53 43635.49 88888.00 2010-09-02 00:44:04.000 245 30758.90 111.56 43635.43 88888.00 2010-09-02 00:44:05.000 245 30758.89 111.56 43635.45 53381.16 2010-09-02 00:44:06.000 245 30758.87 111.52 43635.42 88888.00 2010-09-02 00:44:07.000 245 30758.89 111.52 43635.45 88888.00 2010-09-02 00:44:08.000 245 30758.88 111.48 43635.48 88888.00 2010-09-02 00:44:09.000 245 30758.87 111.53 43635.56 88888.00 2010-09-02 00:44:10.000 245 30758.86 111.56 43635.52 53381.14 2010-09-02 00:44:11.000 245 30758.86 111.51 43635.48 88888.00 2010-09-02 00:44:12.000 245 30758.89 111.48 43635.46 88888.00 2010-09-02 00:44:13.000 245 30758.91 111.46 43635.42 88888.00 2010-09-02 00:44:14.000 245 30758.88 111.49 43635.38 88888.00 2010-09-02 00:44:15.000 245 30758.86 111.50 43635.34 53381.11 2010-09-02 00:44:16.000 245 30758.85 111.51 43635.36 88888.00 2010-09-02 00:44:17.000 245 30758.90 111.57 43635.39 88888.00 2010-09-02 00:44:18.000 245 30758.90 111.59 43635.42 88888.00 2010-09-02 00:44:19.000 245 30758.86 111.59 43635.42 88888.00 2010-09-02 00:44:20.000 245 30758.87 111.55 43635.39 53381.11 2010-09-02 00:44:21.000 245 30758.86 111.54 43635.38 88888.00 2010-09-02 00:44:22.000 245 30758.86 111.54 43635.40 88888.00 2010-09-02 00:44:23.000 245 30758.83 111.52 43635.40 88888.00 2010-09-02 00:44:24.000 245 30758.79 111.53 43635.41 88888.00 2010-09-02 00:44:25.000 245 30758.77 111.52 43635.36 53381.05 2010-09-02 00:44:26.000 245 30758.75 111.54 43635.36 88888.00 2010-09-02 00:44:27.000 245 30758.76 111.50 43635.34 88888.00 2010-09-02 00:44:28.000 245 30758.74 111.54 43635.39 88888.00 2010-09-02 00:44:29.000 245 30758.74 111.57 43635.41 88888.00 2010-09-02 00:44:30.000 245 30758.76 111.59 43635.39 53381.03 2010-09-02 00:44:31.000 245 30758.75 111.55 43635.29 88888.00 2010-09-02 00:44:32.000 245 30758.77 111.54 43635.26 88888.00 2010-09-02 00:44:33.000 245 30758.74 111.59 43635.32 88888.00 2010-09-02 00:44:34.000 245 30758.72 111.53 43635.32 88888.00 2010-09-02 00:44:35.000 245 30758.69 111.46 43635.35 53381.02 2010-09-02 00:44:36.000 245 30758.71 111.47 43635.34 88888.00 2010-09-02 00:44:37.000 245 30758.73 111.50 43635.33 88888.00 2010-09-02 00:44:38.000 245 30758.73 111.54 43635.31 88888.00 2010-09-02 00:44:39.000 245 30758.71 111.56 43635.33 88888.00 2010-09-02 00:44:40.000 245 30758.74 111.58 43635.36 53381.00 2010-09-02 00:44:41.000 245 30758.76 111.60 43635.35 88888.00 2010-09-02 00:44:42.000 245 30758.78 111.59 43635.33 88888.00 2010-09-02 00:44:43.000 245 30758.79 111.60 43635.42 88888.00 2010-09-02 00:44:44.000 245 30758.78 111.56 43635.40 88888.00 2010-09-02 00:44:45.000 245 30758.76 111.58 43635.40 53381.03 2010-09-02 00:44:46.000 245 30758.79 111.58 43635.38 88888.00 2010-09-02 00:44:47.000 245 30758.76 111.60 43635.33 88888.00 2010-09-02 00:44:48.000 245 30758.77 111.64 43635.37 88888.00 2010-09-02 00:44:49.000 245 30758.79 111.65 43635.39 88888.00 2010-09-02 00:44:50.000 245 30758.76 111.63 43635.36 53381.04 2010-09-02 00:44:51.000 245 30758.76 111.61 43635.38 88888.00 2010-09-02 00:44:52.000 245 30758.79 111.63 43635.39 88888.00 2010-09-02 00:44:53.000 245 30758.77 111.63 43635.40 88888.00 2010-09-02 00:44:54.000 245 30758.77 111.66 43635.40 88888.00 2010-09-02 00:44:55.000 245 30758.76 111.61 43635.38 53381.01 2010-09-02 00:44:56.000 245 30758.74 111.62 43635.37 88888.00 2010-09-02 00:44:57.000 245 30758.76 111.65 43635.43 88888.00 2010-09-02 00:44:58.000 245 30758.79 111.63 43635.41 88888.00 2010-09-02 00:44:59.000 245 30758.76 111.59 43635.39 88888.00 2010-09-02 00:45:00.000 245 30758.76 111.64 43635.40 53381.04 2010-09-02 00:45:01.000 245 30758.77 111.62 43635.34 88888.00 2010-09-02 00:45:02.000 245 30758.76 111.60 43635.35 88888.00 2010-09-02 00:45:03.000 245 30758.74 111.55 43635.35 88888.00 2010-09-02 00:45:04.000 245 30758.77 111.53 43635.33 88888.00 2010-09-02 00:45:05.000 245 30758.77 111.55 43635.32 53381.02 2010-09-02 00:45:06.000 245 30758.77 111.55 43635.35 88888.00 2010-09-02 00:45:07.000 245 30758.76 111.56 43635.37 88888.00 2010-09-02 00:45:08.000 245 30758.78 111.58 43635.34 88888.00 2010-09-02 00:45:09.000 245 30758.78 111.55 43635.35 88888.00 2010-09-02 00:45:10.000 245 30758.76 111.54 43635.34 53381.03 2010-09-02 00:45:11.000 245 30758.77 111.55 43635.34 88888.00 2010-09-02 00:45:12.000 245 30758.74 111.57 43635.38 88888.00 2010-09-02 00:45:13.000 245 30758.63 111.44 43635.52 88888.00 2010-09-02 00:45:14.000 245 30758.75 111.57 43635.47 88888.00 2010-09-02 00:45:15.000 245 30758.79 111.60 43635.42 53381.04 2010-09-02 00:45:16.000 245 30758.76 111.59 43635.41 88888.00 2010-09-02 00:45:17.000 245 30758.77 111.57 43635.34 88888.00 2010-09-02 00:45:18.000 245 30758.79 111.58 43635.35 88888.00 2010-09-02 00:45:19.000 245 30758.80 111.56 43635.31 88888.00 2010-09-02 00:45:20.000 245 30758.78 111.62 43635.34 53381.00 2010-09-02 00:45:21.000 245 30758.74 111.61 43635.39 88888.00 2010-09-02 00:45:22.000 245 30758.75 111.60 43635.42 88888.00 2010-09-02 00:45:23.000 245 30758.77 111.59 43635.34 88888.00 2010-09-02 00:45:24.000 245 30758.76 111.58 43635.30 88888.00 2010-09-02 00:45:25.000 245 30758.74 111.58 43635.31 53380.99 2010-09-02 00:45:26.000 245 30758.74 111.57 43635.30 88888.00 2010-09-02 00:45:27.000 245 30758.74 111.56 43635.25 88888.00 2010-09-02 00:45:28.000 245 30758.75 111.50 43635.24 88888.00 2010-09-02 00:45:29.000 245 30758.72 111.48 43635.26 88888.00 2010-09-02 00:45:30.000 245 30758.72 111.45 43635.31 53380.94 2010-09-02 00:45:31.000 245 30758.69 111.40 43635.27 88888.00 2010-09-02 00:45:32.000 245 30758.71 111.39 43635.29 88888.00 2010-09-02 00:45:33.000 245 30758.70 111.40 43635.35 88888.00 2010-09-02 00:45:34.000 245 30758.54 111.25 43635.49 88888.00 2010-09-02 00:45:35.000 245 30758.62 111.33 43635.56 53380.90 2010-09-02 00:45:36.000 245 30758.73 111.44 43635.43 88888.00 2010-09-02 00:45:37.000 245 30758.74 111.42 43635.34 88888.00 2010-09-02 00:45:38.000 245 30758.70 111.44 43635.31 88888.00 2010-09-02 00:45:39.000 245 30758.68 111.42 43635.30 88888.00 2010-09-02 00:45:40.000 245 30758.65 111.44 43635.33 53380.92 2010-09-02 00:45:41.000 245 30758.67 111.44 43635.31 88888.00 2010-09-02 00:45:42.000 245 30758.72 111.46 43635.32 88888.00 2010-09-02 00:45:43.000 245 30758.70 111.47 43635.35 88888.00 2010-09-02 00:45:44.000 245 30758.68 111.46 43635.33 88888.00 2010-09-02 00:45:45.000 245 30758.66 111.47 43635.33 53380.91 2010-09-02 00:45:46.000 245 30758.66 111.45 43635.30 88888.00 2010-09-02 00:45:47.000 245 30758.67 111.45 43635.30 88888.00 2010-09-02 00:45:48.000 245 30758.58 111.39 43635.43 88888.00 2010-09-02 00:45:49.000 245 30758.65 111.49 43635.50 88888.00 2010-09-02 00:45:50.000 245 30758.69 111.52 43635.36 53380.90 2010-09-02 00:45:51.000 245 30758.67 111.50 43635.36 88888.00 2010-09-02 00:45:52.000 245 30758.67 111.53 43635.35 88888.00 2010-09-02 00:45:53.000 245 30758.67 111.45 43635.34 88888.00 2010-09-02 00:45:54.000 245 30758.65 111.45 43635.35 88888.00 2010-09-02 00:45:55.000 245 30758.64 111.47 43635.37 53380.85 2010-09-02 00:45:56.000 245 30758.66 111.45 43635.34 88888.00 2010-09-02 00:45:57.000 245 30758.67 111.48 43635.36 88888.00 2010-09-02 00:45:58.000 245 30758.64 111.47 43635.40 88888.00 2010-09-02 00:45:59.000 245 30758.64 111.47 43635.42 88888.00 2010-09-02 00:46:00.000 245 30758.63 111.44 43635.47 53380.85 2010-09-02 00:46:01.000 245 30758.64 111.43 43635.43 88888.00 2010-09-02 00:46:02.000 245 30758.66 111.46 43635.40 88888.00 2010-09-02 00:46:03.000 245 30758.65 111.44 43635.39 88888.00 2010-09-02 00:46:04.000 245 30758.63 111.39 43635.41 88888.00 2010-09-02 00:46:05.000 245 30758.62 111.38 43635.36 53380.86 2010-09-02 00:46:06.000 245 30758.63 111.38 43635.39 88888.00 2010-09-02 00:46:07.000 245 30758.64 111.42 43635.46 88888.00 2010-09-02 00:46:08.000 245 30758.64 111.43 43635.44 88888.00 2010-09-02 00:46:09.000 245 30758.65 111.42 43635.45 88888.00 2010-09-02 00:46:10.000 245 30758.64 111.39 43635.41 53380.84 2010-09-02 00:46:11.000 245 30758.63 111.40 43635.43 88888.00 2010-09-02 00:46:12.000 245 30758.61 111.37 43635.40 88888.00 2010-09-02 00:46:13.000 245 30758.61 111.38 43635.41 88888.00 2010-09-02 00:46:14.000 245 30758.64 111.38 43635.44 88888.00 2010-09-02 00:46:15.000 245 30758.67 111.38 43635.43 53380.82 2010-09-02 00:46:16.000 245 30758.67 111.41 43635.39 88888.00 2010-09-02 00:46:17.000 245 30758.65 111.41 43635.32 88888.00 2010-09-02 00:46:18.000 245 30758.61 111.40 43635.37 88888.00 2010-09-02 00:46:19.000 245 30758.60 111.38 43635.42 88888.00 2010-09-02 00:46:20.000 245 30758.60 111.35 43635.40 53380.80 2010-09-02 00:46:21.000 245 30758.60 111.35 43635.36 88888.00 2010-09-02 00:46:22.000 245 30758.60 111.39 43635.38 88888.00 2010-09-02 00:46:23.000 245 30758.60 111.39 43635.35 88888.00 2010-09-02 00:46:24.000 245 30758.57 111.38 43635.38 88888.00 2010-09-02 00:46:25.000 245 30758.59 111.39 43635.38 53380.82 2010-09-02 00:46:26.000 245 30758.60 111.38 43635.32 88888.00 2010-09-02 00:46:27.000 245 30758.57 111.34 43635.29 88888.00 2010-09-02 00:46:28.000 245 30758.56 111.32 43635.31 88888.00 2010-09-02 00:46:29.000 245 30758.54 111.31 43635.32 88888.00 2010-09-02 00:46:30.000 245 30758.56 111.34 43635.33 53380.80 2010-09-02 00:46:31.000 245 30758.58 111.35 43635.38 88888.00 2010-09-02 00:46:32.000 245 30758.55 111.30 43635.38 88888.00 2010-09-02 00:46:33.000 245 30758.52 111.32 43635.41 88888.00 2010-09-02 00:46:34.000 245 30758.53 111.35 43635.40 88888.00 2010-09-02 00:46:35.000 245 30758.50 111.34 43635.36 53380.78 2010-09-02 00:46:36.000 245 30758.54 111.31 43635.31 88888.00 2010-09-02 00:46:37.000 245 30758.53 111.35 43635.31 88888.00 2010-09-02 00:46:38.000 245 30758.55 111.34 43635.32 88888.00 2010-09-02 00:46:39.000 245 30758.53 111.33 43635.30 88888.00 2010-09-02 00:46:40.000 245 30758.51 111.34 43635.30 53380.77 2010-09-02 00:46:41.000 245 30758.51 111.33 43635.28 88888.00 2010-09-02 00:46:42.000 245 30758.52 111.35 43635.29 88888.00 2010-09-02 00:46:43.000 245 30758.54 111.40 43635.31 88888.00 2010-09-02 00:46:44.000 245 30758.53 111.42 43635.26 88888.00 2010-09-02 00:46:45.000 245 30758.50 111.42 43635.24 53380.72 2010-09-02 00:46:46.000 245 30758.50 111.41 43635.30 88888.00 2010-09-02 00:46:47.000 245 30758.55 111.41 43635.25 88888.00 2010-09-02 00:46:48.000 245 30758.53 111.39 43635.19 88888.00 2010-09-02 00:46:49.000 245 30758.43 111.38 43635.25 88888.00 2010-09-02 00:46:50.000 245 30758.45 111.36 43635.27 53380.74 2010-09-02 00:46:51.000 245 30758.39 111.36 43635.33 88888.00 2010-09-02 00:46:52.000 245 30758.44 111.43 43635.28 88888.00 2010-09-02 00:46:53.000 245 30758.41 111.49 43635.31 88888.00 2010-09-02 00:46:54.000 245 30758.42 111.45 43635.30 88888.00 2010-09-02 00:46:55.000 245 30758.41 111.43 43635.25 53380.74 2010-09-02 00:46:56.000 245 30758.38 111.40 43635.21 88888.00 2010-09-02 00:46:57.000 245 30758.39 111.41 43635.22 88888.00 2010-09-02 00:46:58.000 245 30758.38 111.43 43635.27 88888.00 2010-09-02 00:46:59.000 245 30758.38 111.48 43635.23 88888.00 2010-09-02 00:47:00.000 245 30758.38 111.49 43635.24 53380.66 2010-09-02 00:47:01.000 245 30758.37 111.52 43635.20 88888.00 2010-09-02 00:47:02.000 245 30758.31 111.47 43635.23 88888.00 2010-09-02 00:47:03.000 245 30758.36 111.49 43635.24 88888.00 2010-09-02 00:47:04.000 245 30758.32 111.50 43635.25 88888.00 2010-09-02 00:47:05.000 245 30758.31 111.50 43635.19 53380.61 2010-09-02 00:47:06.000 245 30758.30 111.46 43635.20 88888.00 2010-09-02 00:47:07.000 245 30758.28 111.46 43635.19 88888.00 2010-09-02 00:47:08.000 245 30758.29 111.43 43635.27 88888.00 2010-09-02 00:47:09.000 245 30758.26 111.42 43635.26 88888.00 2010-09-02 00:47:10.000 245 30758.23 111.42 43635.23 53380.56 2010-09-02 00:47:11.000 245 30758.20 111.39 43635.18 88888.00 2010-09-02 00:47:12.000 245 30758.20 111.40 43635.20 88888.00 2010-09-02 00:47:13.000 245 30758.18 111.39 43635.17 88888.00 2010-09-02 00:47:14.000 245 30758.14 111.36 43635.15 88888.00 2010-09-02 00:47:15.000 245 30758.14 111.36 43635.16 53380.53 2010-09-02 00:47:16.000 245 30758.17 111.36 43635.21 88888.00 2010-09-02 00:47:17.000 245 30758.19 111.38 43635.26 88888.00 2010-09-02 00:47:18.000 245 30758.17 111.36 43635.23 88888.00 2010-09-02 00:47:19.000 245 30758.14 111.33 43635.22 88888.00 2010-09-02 00:47:20.000 245 30758.15 111.34 43635.20 53380.48 2010-09-02 00:47:21.000 245 30758.16 111.35 43635.19 88888.00 2010-09-02 00:47:22.000 245 30758.17 111.32 43635.21 88888.00 2010-09-02 00:47:23.000 245 30758.17 111.32 43635.17 88888.00 2010-09-02 00:47:24.000 245 30758.11 111.32 43635.20 88888.00 2010-09-02 00:47:25.000 245 30758.09 111.33 43635.18 53380.48 2010-09-02 00:47:26.000 245 30758.10 111.29 43635.23 88888.00 2010-09-02 00:47:27.000 245 30758.09 111.34 43635.27 88888.00 2010-09-02 00:47:28.000 245 30758.13 111.36 43635.26 88888.00 2010-09-02 00:47:29.000 245 30758.14 111.38 43635.26 88888.00 2010-09-02 00:47:30.000 245 30758.13 111.37 43635.26 53380.49 2010-09-02 00:47:31.000 245 30758.12 111.38 43635.29 88888.00 2010-09-02 00:47:32.000 245 30758.10 111.38 43635.24 88888.00 2010-09-02 00:47:33.000 245 30758.10 111.40 43635.23 88888.00 2010-09-02 00:47:34.000 245 30758.11 111.42 43635.29 88888.00 2010-09-02 00:47:35.000 245 30758.10 111.41 43635.28 53380.45 2010-09-02 00:47:36.000 245 30758.09 111.42 43635.23 88888.00 2010-09-02 00:47:37.000 245 30758.04 111.35 43635.22 88888.00 2010-09-02 00:47:38.000 245 30758.03 111.39 43635.21 88888.00 2010-09-02 00:47:39.000 245 30758.04 111.46 43635.21 88888.00 2010-09-02 00:47:40.000 245 30758.02 111.42 43635.22 53380.42 2010-09-02 00:47:41.000 245 30758.05 111.37 43635.20 88888.00 2010-09-02 00:47:42.000 245 30758.06 111.39 43635.21 88888.00 2010-09-02 00:47:43.000 245 30758.06 111.44 43635.21 88888.00 2010-09-02 00:47:44.000 245 30758.05 111.44 43635.21 88888.00 2010-09-02 00:47:45.000 245 30758.01 111.43 43635.17 53380.44 2010-09-02 00:47:46.000 245 30758.03 111.41 43635.16 88888.00 2010-09-02 00:47:47.000 245 30758.00 111.44 43635.17 88888.00 2010-09-02 00:47:48.000 245 30758.00 111.43 43635.13 88888.00 2010-09-02 00:47:49.000 245 30757.99 111.43 43635.15 88888.00 2010-09-02 00:47:50.000 245 30757.99 111.42 43635.13 53380.41 2010-09-02 00:47:51.000 245 30757.97 111.41 43635.08 88888.00 2010-09-02 00:47:52.000 245 30757.97 111.36 43635.07 88888.00 2010-09-02 00:47:53.000 245 30757.96 111.32 43635.07 88888.00 2010-09-02 00:47:54.000 245 30757.96 111.33 43635.13 88888.00 2010-09-02 00:47:55.000 245 30757.94 111.37 43635.17 53380.37 2010-09-02 00:47:56.000 245 30757.95 111.39 43635.20 88888.00 2010-09-02 00:47:57.000 245 30757.95 111.43 43635.16 88888.00 2010-09-02 00:47:58.000 245 30757.96 111.43 43635.14 88888.00 2010-09-02 00:47:59.000 245 30757.96 111.38 43635.15 88888.00 2010-09-02 00:48:00.000 245 30757.91 111.37 43635.16 53380.33 2010-09-02 00:48:01.000 245 30757.89 111.40 43635.15 88888.00 2010-09-02 00:48:02.000 245 30757.90 111.41 43635.17 88888.00 2010-09-02 00:48:03.000 245 30757.90 111.38 43635.15 88888.00 2010-09-02 00:48:04.000 245 30757.88 111.43 43635.16 88888.00 2010-09-02 00:48:05.000 245 30757.87 111.46 43635.14 53380.33 2010-09-02 00:48:06.000 245 30757.87 111.47 43635.10 88888.00 2010-09-02 00:48:07.000 245 30757.88 111.48 43635.11 88888.00 2010-09-02 00:48:08.000 245 30757.89 111.51 43635.17 88888.00 2010-09-02 00:48:09.000 245 30757.90 111.46 43635.19 88888.00 2010-09-02 00:48:10.000 245 30757.91 111.42 43635.16 53380.30 2010-09-02 00:48:11.000 245 30757.92 111.42 43635.14 88888.00 2010-09-02 00:48:12.000 245 30757.88 111.45 43635.08 88888.00 2010-09-02 00:48:13.000 245 30757.86 111.45 43635.08 88888.00 2010-09-02 00:48:14.000 245 30757.84 111.48 43635.08 88888.00 2010-09-02 00:48:15.000 245 30757.83 111.50 43635.13 53380.30 2010-09-02 00:48:16.000 245 30757.82 111.52 43635.13 88888.00 2010-09-02 00:48:17.000 245 30757.79 111.56 43635.14 88888.00 2010-09-02 00:48:18.000 245 30757.82 111.56 43635.17 88888.00 2010-09-02 00:48:19.000 245 30757.81 111.60 43635.13 88888.00 2010-09-02 00:48:20.000 245 30757.74 111.62 43635.12 53380.28 2010-09-02 00:48:21.000 245 30757.73 111.58 43635.11 88888.00 2010-09-02 00:48:22.000 245 30757.71 111.56 43635.08 88888.00 2010-09-02 00:48:23.000 245 30757.72 111.57 43635.11 88888.00 2010-09-02 00:48:24.000 245 30757.68 111.59 43635.12 88888.00 2010-09-02 00:48:25.000 245 30757.64 111.59 43635.10 53380.23 2010-09-02 00:48:26.000 245 30757.64 111.63 43635.05 88888.00 2010-09-02 00:48:27.000 245 30757.69 111.68 43634.98 88888.00 2010-09-02 00:48:28.000 245 30757.65 111.66 43635.03 88888.00 2010-09-02 00:48:29.000 245 30757.63 111.63 43635.04 88888.00 2010-09-02 00:48:30.000 245 30757.62 111.60 43635.07 53380.13 2010-09-02 00:48:31.000 245 30757.62 111.61 43635.10 88888.00 2010-09-02 00:48:32.000 245 30757.63 111.65 43635.12 88888.00 2010-09-02 00:48:33.000 245 30757.61 111.60 43635.08 88888.00 2010-09-02 00:48:34.000 245 30757.59 111.61 43635.06 88888.00 2010-09-02 00:48:35.000 245 30757.57 111.61 43635.02 53380.10 2010-09-02 00:48:36.000 245 30757.57 111.61 43635.00 88888.00 2010-09-02 00:48:37.000 245 30757.54 111.59 43635.03 88888.00 2010-09-02 00:48:38.000 245 30757.54 111.58 43635.03 88888.00 2010-09-02 00:48:39.000 245 30757.53 111.58 43635.03 88888.00 2010-09-02 00:48:40.000 245 30757.54 111.59 43635.01 53380.03 2010-09-02 00:48:41.000 245 30757.56 111.60 43634.99 88888.00 2010-09-02 00:48:42.000 245 30757.52 111.58 43634.96 88888.00 2010-09-02 00:48:43.000 245 30757.49 111.54 43634.97 88888.00 2010-09-02 00:48:44.000 245 30757.46 111.53 43634.97 88888.00 2010-09-02 00:48:45.000 245 30757.47 111.58 43635.01 53379.95 2010-09-02 00:48:46.000 245 30757.47 111.57 43634.96 88888.00 2010-09-02 00:48:47.000 245 30757.44 111.61 43635.01 88888.00 2010-09-02 00:48:48.000 245 30757.40 111.62 43635.07 88888.00 2010-09-02 00:48:49.000 245 30757.42 111.65 43635.12 88888.00 2010-09-02 00:48:50.000 245 30757.43 111.68 43635.06 53379.97 2010-09-02 00:48:51.000 245 30757.45 111.71 43634.98 88888.00 2010-09-02 00:48:52.000 245 30757.42 111.70 43635.01 88888.00 2010-09-02 00:48:53.000 245 30757.41 111.71 43635.04 88888.00 2010-09-02 00:48:54.000 245 30757.37 111.65 43635.02 88888.00 2010-09-02 00:48:55.000 245 30757.35 111.68 43635.04 53379.92 2010-09-02 00:48:56.000 245 30757.35 111.72 43635.10 88888.00 2010-09-02 00:48:57.000 245 30757.37 111.72 43635.12 88888.00 2010-09-02 00:48:58.000 245 30757.38 111.68 43635.10 88888.00 2010-09-02 00:48:59.000 245 30757.33 111.63 43635.04 88888.00 2010-09-02 00:49:00.000 245 30757.35 111.58 43634.95 53379.88 2010-09-02 00:49:01.000 245 30757.34 111.61 43634.92 88888.00 2010-09-02 00:49:02.000 245 30757.29 111.61 43635.00 88888.00 2010-09-02 00:49:03.000 245 30757.26 111.57 43635.03 88888.00 2010-09-02 00:49:04.000 245 30757.26 111.55 43635.01 88888.00 2010-09-02 00:49:05.000 245 30757.28 111.56 43634.99 53379.83 2010-09-02 00:49:06.000 245 30757.23 111.54 43635.04 88888.00 2010-09-02 00:49:07.000 245 30757.17 111.50 43635.16 88888.00 2010-09-02 00:49:08.000 245 30757.24 111.51 43635.01 88888.00 2010-09-02 00:49:09.000 245 30757.24 111.50 43634.96 88888.00 2010-09-02 00:49:10.000 245 30757.22 111.49 43634.92 53379.84 2010-09-02 00:49:11.000 245 30757.20 111.51 43634.99 88888.00 2010-09-02 00:49:12.000 245 30757.19 111.47 43635.00 88888.00 2010-09-02 00:49:13.000 245 30757.22 111.44 43635.04 88888.00 2010-09-02 00:49:14.000 245 30757.22 111.43 43635.04 88888.00 2010-09-02 00:49:15.000 245 30757.23 111.45 43635.05 53379.80 2010-09-02 00:49:16.000 245 30757.24 111.46 43635.04 88888.00 2010-09-02 00:49:17.000 245 30757.26 111.48 43634.97 88888.00 2010-09-02 00:49:18.000 245 30757.29 111.52 43634.97 88888.00 2010-09-02 00:49:19.000 245 30757.31 111.51 43634.98 88888.00 2010-09-02 00:49:20.000 245 30757.34 111.49 43634.93 53379.85 2010-09-02 00:49:21.000 245 30757.33 111.50 43634.95 88888.00 2010-09-02 00:49:22.000 245 30757.30 111.49 43635.00 88888.00 2010-09-02 00:49:23.000 245 30757.29 111.46 43635.01 88888.00 2010-09-02 00:49:24.000 245 30757.28 111.46 43635.04 88888.00 2010-09-02 00:49:25.000 245 30757.29 111.48 43635.03 53379.85 2010-09-02 00:49:26.000 245 30757.28 111.48 43635.04 88888.00 2010-09-02 00:49:27.000 245 30757.28 111.47 43635.06 88888.00 2010-09-02 00:49:28.000 245 30757.32 111.47 43635.01 88888.00 2010-09-02 00:49:29.000 245 30757.34 111.42 43635.02 88888.00 2010-09-02 00:49:30.000 245 30757.33 111.40 43635.00 53379.89 2010-09-02 00:49:31.000 245 30757.34 111.36 43635.04 88888.00 2010-09-02 00:49:32.000 245 30757.36 111.36 43635.05 88888.00 2010-09-02 00:49:33.000 245 30757.37 111.31 43634.99 88888.00 2010-09-02 00:49:34.000 245 30757.41 111.30 43634.99 88888.00 2010-09-02 00:49:35.000 245 30757.42 111.26 43634.95 53379.91 2010-09-02 00:49:36.000 245 30757.43 111.20 43634.97 88888.00 2010-09-02 00:49:37.000 245 30757.40 111.25 43634.95 88888.00 2010-09-02 00:49:38.000 245 30757.41 111.27 43634.98 88888.00 2010-09-02 00:49:39.000 245 30757.40 111.24 43634.96 88888.00 2010-09-02 00:49:40.000 245 30757.39 111.24 43634.95 53379.89 2010-09-02 00:49:41.000 245 30757.42 111.25 43634.94 88888.00 2010-09-02 00:49:42.000 245 30757.41 111.21 43634.96 88888.00 2010-09-02 00:49:43.000 245 30757.38 111.17 43634.93 88888.00 2010-09-02 00:49:44.000 245 30757.41 111.18 43634.94 88888.00 2010-09-02 00:49:45.000 245 30757.40 111.21 43635.00 53379.92 2010-09-02 00:49:46.000 245 30757.43 111.26 43634.98 88888.00 2010-09-02 00:49:47.000 245 30757.46 111.25 43634.93 88888.00 2010-09-02 00:49:48.000 245 30757.47 111.23 43634.95 88888.00 2010-09-02 00:49:49.000 245 30757.45 111.24 43634.98 88888.00 2010-09-02 00:49:50.000 245 30757.44 111.23 43634.97 53379.96 2010-09-02 00:49:51.000 245 30757.42 111.25 43634.96 88888.00 2010-09-02 00:49:52.000 245 30757.44 111.24 43634.96 88888.00 2010-09-02 00:49:53.000 245 30757.44 111.22 43634.91 88888.00 2010-09-02 00:49:54.000 245 30757.47 111.23 43634.97 88888.00 2010-09-02 00:49:55.000 245 30757.42 111.24 43635.01 53379.94 2010-09-02 00:49:56.000 245 30757.44 111.20 43634.96 88888.00 2010-09-02 00:49:57.000 245 30757.43 111.20 43634.93 88888.00 2010-09-02 00:49:58.000 245 30757.41 111.17 43634.91 88888.00 2010-09-02 00:49:59.000 245 30757.41 111.17 43634.91 88888.00 2010-09-02 00:50:00.000 245 30757.40 111.14 43634.91 53379.94 2010-09-02 00:50:01.000 245 30757.42 111.15 43634.87 88888.00 2010-09-02 00:50:02.000 245 30757.41 111.15 43634.87 88888.00 2010-09-02 00:50:03.000 245 30757.40 111.13 43634.91 88888.00 2010-09-02 00:50:04.000 245 30757.40 111.13 43634.89 88888.00 2010-09-02 00:50:05.000 245 30757.40 111.10 43634.92 53379.89 2010-09-02 00:50:06.000 245 30757.37 111.04 43635.01 88888.00 2010-09-02 00:50:07.000 245 30757.37 111.04 43635.00 88888.00 2010-09-02 00:50:08.000 245 30757.37 111.07 43634.97 88888.00 2010-09-02 00:50:09.000 245 30757.39 111.07 43634.97 88888.00 2010-09-02 00:50:10.000 245 30757.38 111.07 43634.94 53379.88 2010-09-02 00:50:11.000 245 30757.36 111.10 43634.93 88888.00 2010-09-02 00:50:12.000 245 30757.33 111.13 43634.91 88888.00 2010-09-02 00:50:13.000 245 30757.32 111.13 43634.89 88888.00 2010-09-02 00:50:14.000 245 30757.29 111.09 43634.84 88888.00 2010-09-02 00:50:15.000 245 30757.29 111.09 43634.85 53379.83 2010-09-02 00:50:16.000 245 30757.28 111.11 43634.91 88888.00 2010-09-02 00:50:17.000 245 30757.29 111.11 43634.91 88888.00 2010-09-02 00:50:18.000 245 30757.31 111.19 43634.97 88888.00 2010-09-02 00:50:19.000 245 30757.32 111.15 43634.90 88888.00 2010-09-02 00:50:20.000 245 30757.29 111.14 43634.89 53379.82 2010-09-02 00:50:21.000 245 30757.26 111.18 43634.91 88888.00 2010-09-02 00:50:22.000 245 30757.26 111.21 43634.86 88888.00 2010-09-02 00:50:23.000 245 30757.27 111.18 43634.88 88888.00 2010-09-02 00:50:24.000 245 30757.25 111.20 43634.93 88888.00 2010-09-02 00:50:25.000 245 30757.22 111.18 43634.89 53379.74 2010-09-02 00:50:26.000 245 30757.21 111.17 43634.87 88888.00 2010-09-02 00:50:27.000 245 30757.20 111.20 43634.88 88888.00 2010-09-02 00:50:28.000 245 30757.17 111.20 43634.91 88888.00 2010-09-02 00:50:29.000 245 30757.19 111.21 43634.85 88888.00 2010-09-02 00:50:30.000 245 30757.21 111.20 43634.88 53379.71 2010-09-02 00:50:31.000 245 30757.18 111.15 43634.85 88888.00 2010-09-02 00:50:32.000 245 30757.18 111.13 43634.87 88888.00 2010-09-02 00:50:33.000 245 30757.15 111.19 43634.86 88888.00 2010-09-02 00:50:34.000 245 30757.17 111.18 43634.85 88888.00 2010-09-02 00:50:35.000 245 30757.13 111.19 43634.86 53379.70 2010-09-02 00:50:36.000 245 30757.11 111.14 43634.82 88888.00 2010-09-02 00:50:37.000 245 30757.12 111.16 43634.84 88888.00 2010-09-02 00:50:38.000 245 30757.10 111.19 43634.89 88888.00 2010-09-02 00:50:39.000 245 30757.08 111.13 43634.85 88888.00 2010-09-02 00:50:40.000 245 30757.07 111.07 43634.91 53379.66 2010-09-02 00:50:41.000 245 30757.10 111.11 43634.87 88888.00 2010-09-02 00:50:42.000 245 30757.09 111.18 43634.83 88888.00 2010-09-02 00:50:43.000 245 30757.05 111.20 43634.81 88888.00 2010-09-02 00:50:44.000 245 30757.03 111.19 43634.80 88888.00 2010-09-02 00:50:45.000 245 30757.02 111.16 43634.82 53379.63 2010-09-02 00:50:46.000 245 30757.01 111.19 43634.81 88888.00 2010-09-02 00:50:47.000 245 30757.01 111.19 43634.82 88888.00 2010-09-02 00:50:48.000 245 30756.97 111.20 43634.83 88888.00 2010-09-02 00:50:49.000 245 30756.99 111.19 43634.79 88888.00 2010-09-02 00:50:50.000 245 30757.00 111.22 43634.81 53379.56 2010-09-02 00:50:51.000 245 30756.96 111.22 43634.82 88888.00 2010-09-02 00:50:52.000 245 30756.93 111.26 43634.80 88888.00 2010-09-02 00:50:53.000 245 30756.94 111.21 43634.83 88888.00 2010-09-02 00:50:54.000 245 30756.96 111.21 43634.84 88888.00 2010-09-02 00:50:55.000 245 30756.97 111.23 43634.80 53379.54 2010-09-02 00:50:56.000 245 30756.95 111.24 43634.83 88888.00 2010-09-02 00:50:57.000 245 30756.94 111.19 43634.85 88888.00 2010-09-02 00:50:58.000 245 30756.94 111.16 43634.88 88888.00 2010-09-02 00:50:59.000 245 30756.92 111.17 43634.88 88888.00 2010-09-02 00:51:00.000 245 30756.94 111.15 43634.90 53379.51 2010-09-02 00:51:01.000 245 30756.99 111.18 43634.87 88888.00 2010-09-02 00:51:02.000 245 30756.96 111.17 43634.82 88888.00 2010-09-02 00:51:03.000 245 30756.95 111.14 43634.84 88888.00 2010-09-02 00:51:04.000 245 30756.96 111.13 43634.81 88888.00 2010-09-02 00:51:05.000 245 30756.95 111.15 43634.80 53379.50 2010-09-02 00:51:06.000 245 30756.94 111.15 43634.83 88888.00 2010-09-02 00:51:07.000 245 30756.94 111.15 43634.84 88888.00 2010-09-02 00:51:08.000 245 30756.95 111.15 43634.83 88888.00 2010-09-02 00:51:09.000 245 30756.93 111.12 43634.82 88888.00 2010-09-02 00:51:10.000 245 30756.95 111.07 43634.81 53379.53 2010-09-02 00:51:11.000 245 30756.99 111.07 43634.81 88888.00 2010-09-02 00:51:12.000 245 30757.03 111.08 43634.71 88888.00 2010-09-02 00:51:13.000 245 30756.93 111.04 43634.81 88888.00 2010-09-02 00:51:14.000 245 30756.93 111.00 43634.86 88888.00 2010-09-02 00:51:15.000 245 30756.92 110.98 43634.81 53379.43 2010-09-02 00:51:16.000 245 30756.90 111.01 43634.82 88888.00 2010-09-02 00:51:17.000 245 30756.93 111.05 43634.85 88888.00 2010-09-02 00:51:18.000 245 30756.96 111.08 43634.83 88888.00 2010-09-02 00:51:19.000 245 30756.98 111.04 43634.82 88888.00 2010-09-02 00:51:20.000 245 30757.01 111.01 43634.81 53379.49 2010-09-02 00:51:21.000 245 30756.99 110.99 43634.81 88888.00 2010-09-02 00:51:22.000 245 30756.99 110.94 43634.79 88888.00 2010-09-02 00:51:23.000 245 30757.00 110.94 43634.83 88888.00 2010-09-02 00:51:24.000 245 30756.98 110.93 43634.83 88888.00 2010-09-02 00:51:25.000 245 30756.97 110.90 43634.85 53379.51 2010-09-02 00:51:26.000 245 30756.98 110.88 43634.82 88888.00 2010-09-02 00:51:27.000 245 30756.97 110.89 43634.82 88888.00 2010-09-02 00:51:28.000 245 30756.98 110.88 43634.84 88888.00 2010-09-02 00:51:29.000 245 30757.01 110.86 43634.81 88888.00 2010-09-02 00:51:30.000 245 30757.00 110.84 43634.84 53379.55 2010-09-02 00:51:31.000 245 30756.98 110.86 43634.87 88888.00 2010-09-02 00:51:32.000 245 30756.99 110.86 43634.88 88888.00 2010-09-02 00:51:33.000 245 30756.98 110.85 43634.90 88888.00 2010-09-02 00:51:34.000 245 30756.99 110.84 43634.87 88888.00 2010-09-02 00:51:35.000 245 30756.98 110.83 43634.84 53379.55 2010-09-02 00:51:36.000 245 30757.02 110.79 43634.77 88888.00 2010-09-02 00:51:37.000 245 30757.03 110.82 43634.74 88888.00 2010-09-02 00:51:38.000 245 30757.01 110.83 43634.76 88888.00 2010-09-02 00:51:39.000 245 30757.00 110.78 43634.77 88888.00 2010-09-02 00:51:40.000 245 30757.01 110.75 43634.83 53379.53 2010-09-02 00:51:41.000 245 30757.01 110.72 43634.78 88888.00 2010-09-02 00:51:42.000 245 30756.97 110.73 43634.77 88888.00 2010-09-02 00:51:43.000 245 30756.98 110.78 43634.81 88888.00 2010-09-02 00:51:44.000 245 30756.99 110.75 43634.82 88888.00 2010-09-02 00:51:45.000 245 30757.01 110.72 43634.74 53379.58 2010-09-02 00:51:46.000 245 30757.02 110.72 43634.77 88888.00 2010-09-02 00:51:47.000 245 30757.02 110.71 43634.80 88888.00 2010-09-02 00:51:48.000 245 30757.01 110.74 43634.82 88888.00 2010-09-02 00:51:49.000 245 30757.00 110.72 43634.76 88888.00 2010-09-02 00:51:50.000 245 30757.02 110.71 43634.77 53379.58 2010-09-02 00:51:51.000 245 30757.01 110.72 43634.80 88888.00 2010-09-02 00:51:52.000 245 30757.04 110.72 43634.82 88888.00 2010-09-02 00:51:53.000 245 30757.04 110.68 43634.87 88888.00 2010-09-02 00:51:54.000 245 30757.03 110.66 43634.82 88888.00 2010-09-02 00:51:55.000 245 30757.04 110.65 43634.76 53379.55 2010-09-02 00:51:56.000 245 30757.04 110.66 43634.79 88888.00 2010-09-02 00:51:57.000 245 30756.99 110.64 43634.79 88888.00 2010-09-02 00:51:58.000 245 30756.99 110.67 43634.81 88888.00 2010-09-02 00:51:59.000 245 30757.04 110.66 43634.80 88888.00 2010-09-02 00:52:00.000 245 30757.05 110.66 43634.83 53379.57 2010-09-02 00:52:01.000 245 30757.04 110.66 43634.86 88888.00 2010-09-02 00:52:02.000 245 30757.07 110.61 43634.83 88888.00 2010-09-02 00:52:03.000 245 30757.08 110.56 43634.78 88888.00 2010-09-02 00:52:04.000 245 30757.07 110.57 43634.78 88888.00 2010-09-02 00:52:05.000 245 30757.05 110.55 43634.77 53379.60 2010-09-02 00:52:06.000 245 30757.06 110.57 43634.77 88888.00 2010-09-02 00:52:07.000 245 30757.07 110.58 43634.81 88888.00 2010-09-02 00:52:08.000 245 30757.08 110.58 43634.77 88888.00 2010-09-02 00:52:09.000 245 30757.06 110.59 43634.81 88888.00 2010-09-02 00:52:10.000 245 30757.04 110.62 43634.89 53379.59 2010-09-02 00:52:11.000 245 30757.06 110.61 43634.89 88888.00 2010-09-02 00:52:12.000 245 30757.05 110.60 43634.80 88888.00 2010-09-02 00:52:13.000 245 30757.02 110.53 43634.75 88888.00 2010-09-02 00:52:14.000 245 30757.03 110.51 43634.75 88888.00 2010-09-02 00:52:15.000 245 30757.05 110.50 43634.75 53379.59 2010-09-02 00:52:16.000 245 30757.04 110.46 43634.79 88888.00 2010-09-02 00:52:17.000 245 30757.04 110.43 43634.77 88888.00 2010-09-02 00:52:18.000 245 30757.04 110.47 43634.78 88888.00 2010-09-02 00:52:19.000 245 30757.07 110.51 43634.75 88888.00 2010-09-02 00:52:20.000 245 30757.07 110.51 43634.74 53379.61 2010-09-02 00:52:21.000 245 30757.08 110.53 43634.75 88888.00 2010-09-02 00:52:22.000 245 30757.07 110.51 43634.78 88888.00 2010-09-02 00:52:23.000 245 30757.05 110.47 43634.78 88888.00 2010-09-02 00:52:24.000 245 30757.06 110.51 43634.79 88888.00 2010-09-02 00:52:25.000 245 30757.03 110.52 43634.80 53379.60 2010-09-02 00:52:26.000 245 30757.06 110.55 43634.81 88888.00 2010-09-02 00:52:27.000 245 30757.05 110.57 43634.81 88888.00 2010-09-02 00:52:28.000 245 30757.05 110.56 43634.79 88888.00 2010-09-02 00:52:29.000 245 30757.04 110.60 43634.81 88888.00 2010-09-02 00:52:30.000 245 30757.04 110.65 43634.83 53379.60 2010-09-02 00:52:31.000 245 30757.05 110.65 43634.79 88888.00 2010-09-02 00:52:32.000 245 30757.08 110.63 43634.79 88888.00 2010-09-02 00:52:33.000 245 30757.09 110.62 43634.77 88888.00 2010-09-02 00:52:34.000 245 30757.11 110.66 43634.73 88888.00 2010-09-02 00:52:35.000 245 30757.10 110.65 43634.74 53379.63 2010-09-02 00:52:36.000 245 30757.05 110.61 43634.76 88888.00 2010-09-02 00:52:37.000 245 30757.07 110.63 43634.79 88888.00 2010-09-02 00:52:38.000 245 30757.11 110.60 43634.82 88888.00 2010-09-02 00:52:39.000 245 30757.11 110.63 43634.83 88888.00 2010-09-02 00:52:40.000 245 30757.11 110.65 43634.84 53379.64 2010-09-02 00:52:41.000 245 30757.14 110.64 43634.80 88888.00 2010-09-02 00:52:42.000 245 30757.16 110.65 43634.75 88888.00 2010-09-02 00:52:43.000 245 30757.15 110.64 43634.78 88888.00 2010-09-02 00:52:44.000 245 30757.14 110.62 43634.79 88888.00 2010-09-02 00:52:45.000 245 30757.15 110.65 43634.80 53379.66 2010-09-02 00:52:46.000 245 30757.19 110.68 43634.81 88888.00 2010-09-02 00:52:47.000 245 30757.15 110.68 43634.82 88888.00 2010-09-02 00:52:48.000 245 30757.16 110.68 43634.87 88888.00 2010-09-02 00:52:49.000 245 30757.19 110.69 43634.91 88888.00 2010-09-02 00:52:50.000 245 30757.18 110.72 43634.90 53379.70 2010-09-02 00:52:51.000 245 30757.16 110.69 43634.89 88888.00 2010-09-02 00:52:52.000 245 30757.18 110.69 43634.85 88888.00 2010-09-02 00:52:53.000 245 30757.15 110.72 43634.92 88888.00 2010-09-02 00:52:54.000 245 30757.19 110.74 43634.93 88888.00 2010-09-02 00:52:55.000 245 30757.20 110.76 43634.94 53379.63 2010-09-02 00:52:56.000 245 30757.21 110.74 43634.88 88888.00 2010-09-02 00:52:57.000 245 30757.17 110.72 43634.82 88888.00 2010-09-02 00:52:58.000 245 30757.15 110.73 43634.82 88888.00 2010-09-02 00:52:59.000 245 30757.17 110.78 43634.76 88888.00 2010-09-02 00:53:00.000 245 30757.19 110.74 43634.78 53379.70 2010-09-02 00:53:01.000 245 30757.18 110.72 43634.77 88888.00 2010-09-02 00:53:02.000 245 30757.18 110.72 43634.79 88888.00 2010-09-02 00:53:03.000 245 30757.17 110.70 43634.73 88888.00 2010-09-02 00:53:04.000 245 30757.17 110.74 43634.77 88888.00 2010-09-02 00:53:05.000 245 30757.14 110.76 43634.80 53379.65 2010-09-02 00:53:06.000 245 30757.13 110.72 43634.78 88888.00 2010-09-02 00:53:07.000 245 30757.14 110.72 43634.78 88888.00 2010-09-02 00:53:08.000 245 30757.14 110.71 43634.76 88888.00 2010-09-02 00:53:09.000 245 30757.13 110.80 43634.78 88888.00 2010-09-02 00:53:10.000 245 30757.13 110.78 43634.78 53379.63 2010-09-02 00:53:11.000 245 30757.11 110.79 43634.78 88888.00 2010-09-02 00:53:12.000 245 30757.11 110.80 43634.77 88888.00 2010-09-02 00:53:13.000 245 30757.13 110.77 43634.80 88888.00 2010-09-02 00:53:14.000 245 30757.12 110.79 43634.81 88888.00 2010-09-02 00:53:15.000 245 30757.09 110.84 43634.78 53379.66 2010-09-02 00:53:16.000 245 30757.10 110.86 43634.80 88888.00 2010-09-02 00:53:17.000 245 30757.09 110.90 43634.74 88888.00 2010-09-02 00:53:18.000 245 30757.10 110.90 43634.76 88888.00 2010-09-02 00:53:19.000 245 30757.04 110.78 43634.85 88888.00 2010-09-02 00:53:20.000 245 30757.09 110.88 43634.82 53379.66 2010-09-02 00:53:21.000 245 30757.12 110.93 43634.77 88888.00 2010-09-02 00:53:22.000 245 30757.13 110.92 43634.79 88888.00 2010-09-02 00:53:23.000 245 30757.09 110.91 43634.76 88888.00 2010-09-02 00:53:24.000 245 30757.08 110.87 43634.75 88888.00 2010-09-02 00:53:25.000 245 30757.10 110.89 43634.73 53379.67 2010-09-02 00:53:26.000 245 30757.16 111.05 43634.64 88888.00 2010-09-02 00:53:27.000 245 30757.13 111.00 43634.59 88888.00 2010-09-02 00:53:28.000 245 30757.14 110.93 43634.73 88888.00 2010-09-02 00:53:29.000 245 30757.13 110.90 43634.75 88888.00 2010-09-02 00:53:30.000 245 30757.09 110.89 43634.75 53379.52 2010-09-02 00:53:31.000 245 30757.08 110.92 43634.76 88888.00 2010-09-02 00:53:32.000 245 30757.08 110.94 43634.75 88888.00 2010-09-02 00:53:33.000 245 30757.06 110.93 43634.73 88888.00 2010-09-02 00:53:34.000 245 30757.03 110.94 43634.74 88888.00 2010-09-02 00:53:35.000 245 30757.02 110.95 43634.79 53379.54 2010-09-02 00:53:36.000 245 30757.00 110.99 43634.74 88888.00 2010-09-02 00:53:37.000 245 30756.98 111.03 43634.75 88888.00 2010-09-02 00:53:38.000 245 30756.99 111.02 43634.79 88888.00 2010-09-02 00:53:39.000 245 30756.99 111.03 43634.82 88888.00 2010-09-02 00:53:40.000 245 30756.99 111.04 43634.84 53379.51 2010-09-02 00:53:41.000 245 30756.95 111.06 43634.79 88888.00 2010-09-02 00:53:42.000 245 30756.92 111.07 43634.76 88888.00 2010-09-02 00:53:43.000 245 30756.93 111.11 43634.79 88888.00 2010-09-02 00:53:44.000 245 30756.94 111.15 43634.77 88888.00 2010-09-02 00:53:45.000 245 30756.90 111.16 43634.81 53379.51 2010-09-02 00:53:46.000 245 30756.90 111.15 43634.79 88888.00 2010-09-02 00:53:47.000 245 30756.91 111.18 43634.77 88888.00 2010-09-02 00:53:48.000 245 30756.90 111.20 43634.74 88888.00 2010-09-02 00:53:49.000 245 30756.87 111.16 43634.69 88888.00 2010-09-02 00:53:50.000 245 30756.87 111.19 43634.69 53379.45 2010-09-02 00:53:51.000 245 30756.83 111.22 43634.74 88888.00 2010-09-02 00:53:52.000 245 30756.84 111.24 43634.79 88888.00 2010-09-02 00:53:53.000 245 30756.86 111.19 43634.77 88888.00 2010-09-02 00:53:54.000 245 30756.81 111.20 43634.77 88888.00 2010-09-02 00:53:55.000 245 30756.78 111.19 43634.77 53379.41 2010-09-02 00:53:56.000 245 30756.76 111.22 43634.76 88888.00 2010-09-02 00:53:57.000 245 30756.75 111.20 43634.75 88888.00 2010-09-02 00:53:58.000 245 30756.79 111.21 43634.75 88888.00 2010-09-02 00:53:59.000 245 30756.76 111.17 43634.78 88888.00 2010-09-02 00:54:00.000 245 30756.70 111.19 43634.75 53379.36 2010-09-02 00:54:01.000 245 30756.73 111.17 43634.68 88888.00 2010-09-02 00:54:02.000 245 30756.82 110.71 43634.15 88888.00 2010-09-02 00:54:03.000 245 30756.81 111.07 43634.24 88888.00 2010-09-02 00:54:04.000 245 30756.75 111.31 43634.57 88888.00 2010-09-02 00:54:05.000 245 30756.72 111.28 43634.64 53378.57 2010-09-02 00:54:06.000 245 30756.72 111.30 43634.65 88888.00 2010-09-02 00:54:07.000 245 30756.70 111.29 43634.66 88888.00 2010-09-02 00:54:08.000 245 30756.67 111.29 43634.71 88888.00 2010-09-02 00:54:09.000 245 30756.69 111.31 43634.75 88888.00 2010-09-02 00:54:10.000 245 30756.68 111.27 43634.73 53379.27 2010-09-02 00:54:11.000 245 30756.65 111.27 43634.71 88888.00 2010-09-02 00:54:12.000 245 30756.66 111.33 43634.78 88888.00 2010-09-02 00:54:13.000 245 30756.63 111.30 43634.74 88888.00 2010-09-02 00:54:14.000 245 30756.59 111.31 43634.72 88888.00 2010-09-02 00:54:15.000 245 30756.59 111.33 43634.72 53379.27 2010-09-02 00:54:16.000 245 30756.59 111.34 43634.71 88888.00 2010-09-02 00:54:17.000 245 30756.57 111.33 43634.71 88888.00 2010-09-02 00:54:18.000 245 30756.56 111.41 43634.71 88888.00 2010-09-02 00:54:19.000 245 30756.60 111.36 43634.64 88888.00 2010-09-02 00:54:20.000 245 30756.59 111.34 43634.62 53379.24 2010-09-02 00:54:21.000 245 30756.57 111.35 43634.67 88888.00 2010-09-02 00:54:22.000 245 30756.57 111.37 43634.69 88888.00 2010-09-02 00:54:23.000 245 30756.58 111.39 43634.68 88888.00 2010-09-02 00:54:24.000 245 30756.54 111.37 43634.63 88888.00 2010-09-02 00:54:25.000 245 30756.55 111.34 43634.61 53379.20 2010-09-02 00:54:26.000 245 30756.58 111.33 43634.57 88888.00 2010-09-02 00:54:27.000 245 30756.59 111.32 43634.55 88888.00 2010-09-02 00:54:28.000 245 30756.58 111.34 43634.59 88888.00 2010-09-02 00:54:29.000 245 30756.56 111.32 43634.63 88888.00 2010-09-02 00:54:30.000 245 30756.55 111.31 43634.63 53379.18 2010-09-02 00:54:31.000 245 30756.56 111.29 43634.61 88888.00 2010-09-02 00:54:32.000 245 30756.58 111.28 43634.59 88888.00 2010-09-02 00:54:33.000 245 30756.57 111.30 43634.56 88888.00 2010-09-02 00:54:34.000 245 30756.60 111.27 43634.55 88888.00 2010-09-02 00:54:35.000 245 30756.58 111.29 43634.56 53379.16 2010-09-02 00:54:36.000 245 30756.59 111.30 43634.57 88888.00 2010-09-02 00:54:37.000 245 30756.55 111.24 43634.56 88888.00 2010-09-02 00:54:38.000 245 30756.56 111.21 43634.54 88888.00 2010-09-02 00:54:39.000 245 30756.56 111.21 43634.52 88888.00 2010-09-02 00:54:40.000 245 30756.58 111.27 43634.49 53379.17 2010-09-02 00:54:41.000 245 30756.58 111.28 43634.48 88888.00 2010-09-02 00:54:42.000 245 30756.54 111.22 43634.54 88888.00 2010-09-02 00:54:43.000 245 30756.51 111.12 43634.64 88888.00 2010-09-02 00:54:44.000 245 30756.52 111.10 43634.65 88888.00 2010-09-02 00:54:45.000 245 30756.56 111.15 43634.66 53379.13 2010-09-02 00:54:46.000 245 30756.56 111.16 43634.67 88888.00 2010-09-02 00:54:47.000 245 30756.56 111.17 43634.62 88888.00 2010-09-02 00:54:48.000 245 30756.57 111.18 43634.62 88888.00 2010-09-02 00:54:49.000 245 30756.52 111.17 43634.66 88888.00 2010-09-02 00:54:50.000 245 30756.52 111.15 43634.63 53379.15 2010-09-02 00:54:51.000 245 30756.51 111.15 43634.58 88888.00 2010-09-02 00:54:52.000 245 30756.51 111.16 43634.58 88888.00 2010-09-02 00:54:53.000 245 30756.54 111.16 43634.59 88888.00 2010-09-02 00:54:54.000 245 30756.53 111.14 43634.53 88888.00 2010-09-02 00:54:55.000 245 30756.51 111.10 43634.49 53379.13 2010-09-02 00:54:56.000 245 30756.53 111.10 43634.52 88888.00 2010-09-02 00:54:57.000 245 30756.53 111.11 43634.54 88888.00 2010-09-02 00:54:58.000 245 30756.54 111.11 43634.55 88888.00 2010-09-02 00:54:59.000 245 30756.52 111.14 43634.60 88888.00 2010-09-02 00:55:00.000 245 30756.52 111.13 43634.56 53379.09 2010-09-02 00:55:01.000 245 30756.53 111.13 43634.51 88888.00 2010-09-02 00:55:02.000 245 30756.54 111.15 43634.52 88888.00 2010-09-02 00:55:03.000 245 30756.55 111.18 43634.55 88888.00 2010-09-02 00:55:04.000 245 30756.51 111.14 43634.56 88888.00 2010-09-02 00:55:05.000 245 30756.49 111.16 43634.58 53379.08 2010-09-02 00:55:06.000 245 30756.46 111.12 43634.60 88888.00 2010-09-02 00:55:07.000 245 30756.50 111.15 43634.60 88888.00 2010-09-02 00:55:08.000 245 30756.53 111.16 43634.64 88888.00 2010-09-02 00:55:09.000 245 30756.53 111.15 43634.59 88888.00 2010-09-02 00:55:10.000 245 30756.52 111.17 43634.57 53379.13 2010-09-02 00:55:11.000 245 30756.48 111.18 43634.61 88888.00 2010-09-02 00:55:12.000 245 30756.49 111.19 43634.61 88888.00 2010-09-02 00:55:13.000 245 30756.44 111.17 43634.58 88888.00 2010-09-02 00:55:14.000 245 30756.45 111.18 43634.57 88888.00 2010-09-02 00:55:15.000 245 30756.43 111.16 43634.57 53379.07 2010-09-02 00:55:16.000 245 30756.45 111.16 43634.55 88888.00 2010-09-02 00:55:17.000 245 30756.44 111.15 43634.51 88888.00 2010-09-02 00:55:18.000 245 30756.42 111.16 43634.50 88888.00 2010-09-02 00:55:19.000 245 30756.42 111.17 43634.50 88888.00 2010-09-02 00:55:20.000 245 30756.40 111.18 43634.55 53379.05 2010-09-02 00:55:21.000 245 30756.39 111.17 43634.55 88888.00 2010-09-02 00:55:22.000 245 30756.42 111.13 43634.45 88888.00 2010-09-02 00:55:23.000 245 30756.44 111.16 43634.47 88888.00 2010-09-02 00:55:24.000 245 30756.43 111.19 43634.52 88888.00 2010-09-02 00:55:25.000 245 30756.38 111.18 43634.48 53379.04 2010-09-02 00:55:26.000 245 30756.38 111.14 43634.48 88888.00 2010-09-02 00:55:27.000 245 30756.38 111.13 43634.45 88888.00 2010-09-02 00:55:28.000 245 30756.35 111.17 43634.51 88888.00 2010-09-02 00:55:29.000 245 30756.35 111.15 43634.47 88888.00 2010-09-02 00:55:30.000 245 30756.36 111.19 43634.50 53379.01 2010-09-02 00:55:31.000 245 30756.36 111.18 43634.52 88888.00 2010-09-02 00:55:32.000 245 30756.37 111.17 43634.51 88888.00 2010-09-02 00:55:33.000 245 30756.36 111.22 43634.51 88888.00 2010-09-02 00:55:34.000 245 30756.40 111.17 43634.48 88888.00 2010-09-02 00:55:35.000 245 30756.39 111.18 43634.49 53378.96 2010-09-02 00:55:36.000 245 30756.35 111.18 43634.50 88888.00 2010-09-02 00:55:37.000 245 30756.32 111.16 43634.46 88888.00 2010-09-02 00:55:38.000 245 30756.35 111.17 43634.49 88888.00 2010-09-02 00:55:39.000 245 30756.33 111.16 43634.47 88888.00 2010-09-02 00:55:40.000 245 30756.29 111.13 43634.48 53378.94 2010-09-02 00:55:41.000 245 30756.28 111.16 43634.44 88888.00 2010-09-02 00:55:42.000 245 30756.29 111.16 43634.52 88888.00 2010-09-02 00:55:43.000 245 30756.32 111.14 43634.54 88888.00 2010-09-02 00:55:44.000 245 30756.28 111.13 43634.53 88888.00 2010-09-02 00:55:45.000 245 30756.28 111.10 43634.49 53378.93 2010-09-02 00:55:46.000 245 30756.29 111.10 43634.49 88888.00 2010-09-02 00:55:47.000 245 30756.25 111.11 43634.52 88888.00 2010-09-02 00:55:48.000 245 30756.30 111.15 43634.53 88888.00 2010-09-02 00:55:49.000 245 30756.30 111.14 43634.49 88888.00 2010-09-02 00:55:50.000 245 30756.26 111.11 43634.50 53378.92 2010-09-02 00:55:51.000 245 30756.24 111.08 43634.54 88888.00 2010-09-02 00:55:52.000 245 30756.29 111.11 43634.51 88888.00 2010-09-02 00:55:53.000 245 30756.33 111.14 43634.46 88888.00 2010-09-02 00:55:54.000 245 30756.29 111.14 43634.49 88888.00 2010-09-02 00:55:55.000 245 30756.24 111.11 43634.46 53378.89 2010-09-02 00:55:56.000 245 30756.25 111.14 43634.41 88888.00 2010-09-02 00:55:57.000 245 30756.21 111.11 43634.45 88888.00 2010-09-02 00:55:58.000 245 30756.19 111.12 43634.49 88888.00 2010-09-02 00:55:59.000 245 30756.22 111.13 43634.48 88888.00 2010-09-02 00:56:00.000 245 30756.19 111.14 43634.45 53378.88 2010-09-02 00:56:01.000 245 30756.21 111.13 43634.39 88888.00 2010-09-02 00:56:02.000 245 30756.18 111.11 43634.40 88888.00 2010-09-02 00:56:03.000 245 30756.15 111.10 43634.38 88888.00 2010-09-02 00:56:04.000 245 30756.20 111.08 43634.37 88888.00 2010-09-02 00:56:05.000 245 30756.23 111.07 43634.39 53378.81 2010-09-02 00:56:06.000 245 30756.19 111.06 43634.41 88888.00 2010-09-02 00:56:07.000 245 30756.18 111.10 43634.48 88888.00 2010-09-02 00:56:08.000 245 30756.20 111.08 43634.42 88888.00 2010-09-02 00:56:09.000 245 30756.14 111.05 43634.42 88888.00 2010-09-02 00:56:10.000 245 30756.17 111.03 43634.40 53378.81 2010-09-02 00:56:11.000 245 30756.19 110.99 43634.42 88888.00 2010-09-02 00:56:12.000 245 30756.16 111.00 43634.40 88888.00 2010-09-02 00:56:13.000 245 30756.15 110.98 43634.40 88888.00 2010-09-02 00:56:14.000 245 30756.16 110.98 43634.35 88888.00 2010-09-02 00:56:15.000 245 30756.14 110.99 43634.39 53378.77 2010-09-02 00:56:16.000 245 30756.12 110.95 43634.37 88888.00 2010-09-02 00:56:17.000 245 30756.11 110.96 43634.33 88888.00 2010-09-02 00:56:18.000 245 30756.11 111.01 43634.38 88888.00 2010-09-02 00:56:19.000 245 30756.13 111.02 43634.39 88888.00 2010-09-02 00:56:20.000 245 30756.15 111.01 43634.39 53378.77 2010-09-02 00:56:21.000 245 30756.14 110.99 43634.36 88888.00 2010-09-02 00:56:22.000 245 30756.12 110.97 43634.40 88888.00 2010-09-02 00:56:23.000 245 30756.12 110.99 43634.43 88888.00 2010-09-02 00:56:24.000 245 30756.07 110.99 43634.43 88888.00 2010-09-02 00:56:25.000 245 30756.07 111.02 43634.45 53378.76 2010-09-02 00:56:26.000 245 30756.06 111.03 43634.46 88888.00 2010-09-02 00:56:27.000 245 30756.06 111.01 43634.43 88888.00 2010-09-02 00:56:28.000 245 30756.09 111.06 43634.44 88888.00 2010-09-02 00:56:29.000 245 30756.08 111.07 43634.37 88888.00 2010-09-02 00:56:30.000 245 30756.03 111.01 43634.43 53378.73 2010-09-02 00:56:31.000 245 30755.93 110.94 43634.51 88888.00 2010-09-02 00:56:32.000 245 30755.95 110.98 43634.46 88888.00 2010-09-02 00:56:33.000 245 30755.99 111.04 43634.47 88888.00 2010-09-02 00:56:34.000 245 30756.00 111.05 43634.45 88888.00 2010-09-02 00:56:35.000 245 30756.03 111.07 43634.40 53378.72 2010-09-02 00:56:36.000 245 30756.03 111.07 43634.36 88888.00 2010-09-02 00:56:37.000 245 30755.99 111.02 43634.36 88888.00 2010-09-02 00:56:38.000 245 30755.96 111.02 43634.37 88888.00 2010-09-02 00:56:39.000 245 30755.98 111.04 43634.34 88888.00 2010-09-02 00:56:40.000 245 30755.95 111.04 43634.32 53378.64 2010-09-02 00:56:41.000 245 30755.97 111.02 43634.28 88888.00 2010-09-02 00:56:42.000 245 30755.97 111.01 43634.27 88888.00 2010-09-02 00:56:43.000 245 30755.94 111.06 43634.35 88888.00 2010-09-02 00:56:44.000 245 30755.93 111.07 43634.34 88888.00 2010-09-02 00:56:45.000 245 30755.94 111.04 43634.35 53378.62 2010-09-02 00:56:46.000 245 30755.95 111.05 43634.38 88888.00 2010-09-02 00:56:47.000 245 30755.92 111.05 43634.36 88888.00 2010-09-02 00:56:48.000 245 30755.90 111.05 43634.32 88888.00 2010-09-02 00:56:49.000 245 30755.88 111.05 43634.31 88888.00 2010-09-02 00:56:50.000 245 30755.86 111.05 43634.31 53378.59 2010-09-02 00:56:51.000 245 30755.85 111.12 43634.30 88888.00 2010-09-02 00:56:52.000 245 30755.90 111.17 43634.27 88888.00 2010-09-02 00:56:53.000 245 30755.90 111.12 43634.19 88888.00 2010-09-02 00:56:54.000 245 30755.80 111.07 43634.30 88888.00 2010-09-02 00:56:55.000 245 30755.84 111.10 43634.35 53378.54 2010-09-02 00:56:56.000 245 30755.83 111.07 43634.34 88888.00 2010-09-02 00:56:57.000 245 30755.79 111.06 43634.35 88888.00 2010-09-02 00:56:58.000 245 30755.79 111.14 43634.38 88888.00 2010-09-02 00:56:59.000 245 30755.82 111.16 43634.38 88888.00 2010-09-02 00:57:00.000 245 30755.80 111.11 43634.30 53378.57 2010-09-02 00:57:01.000 245 30755.80 111.14 43634.33 88888.00 2010-09-02 00:57:02.000 245 30755.75 111.12 43634.37 88888.00 2010-09-02 00:57:03.000 245 30755.72 111.09 43634.39 88888.00 2010-09-02 00:57:04.000 245 30755.74 111.09 43634.33 88888.00 2010-09-02 00:57:05.000 245 30755.76 111.10 43634.30 53378.54 2010-09-02 00:57:06.000 245 30755.75 111.11 43634.38 88888.00 2010-09-02 00:57:07.000 245 30755.73 111.13 43634.39 88888.00 2010-09-02 00:57:08.000 245 30755.79 111.12 43634.38 88888.00 2010-09-02 00:57:09.000 245 30755.79 111.08 43634.36 88888.00 2010-09-02 00:57:10.000 245 30755.76 111.09 43634.35 53378.47 2010-09-02 00:57:11.000 245 30755.76 111.09 43634.35 88888.00 2010-09-02 00:57:12.000 245 30755.74 111.10 43634.38 88888.00 2010-09-02 00:57:13.000 245 30755.74 111.07 43634.36 88888.00 2010-09-02 00:57:14.000 245 30755.72 111.09 43634.31 88888.00 2010-09-02 00:57:15.000 245 30755.71 111.08 43634.31 53378.47 2010-09-02 00:57:16.000 245 30755.71 111.08 43634.31 88888.00 2010-09-02 00:57:17.000 245 30755.67 111.07 43634.32 88888.00 2010-09-02 00:57:18.000 245 30755.67 111.06 43634.33 88888.00 2010-09-02 00:57:19.000 245 30755.66 111.06 43634.32 88888.00 2010-09-02 00:57:20.000 245 30755.66 111.08 43634.29 53378.43 2010-09-02 00:57:21.000 245 30755.66 111.08 43634.30 88888.00 2010-09-02 00:57:22.000 245 30755.64 111.08 43634.30 88888.00 2010-09-02 00:57:23.000 245 30755.66 111.07 43634.30 88888.00 2010-09-02 00:57:24.000 245 30755.65 111.02 43634.25 88888.00 2010-09-02 00:57:25.000 245 30755.62 111.00 43634.25 53378.41 2010-09-02 00:57:26.000 245 30755.62 111.04 43634.27 88888.00 2010-09-02 00:57:27.000 245 30755.64 111.03 43634.27 88888.00 2010-09-02 00:57:28.000 245 30755.65 110.98 43634.27 88888.00 2010-09-02 00:57:29.000 245 30755.65 111.01 43634.23 88888.00 2010-09-02 00:57:30.000 245 30755.65 111.03 43634.25 53378.37 2010-09-02 00:57:31.000 245 30755.64 111.04 43634.24 88888.00 2010-09-02 00:57:32.000 245 30755.65 111.02 43634.27 88888.00 2010-09-02 00:57:33.000 245 30755.63 110.97 43634.27 88888.00 2010-09-02 00:57:34.000 245 30755.59 110.98 43634.26 88888.00 2010-09-02 00:57:35.000 245 30755.58 111.00 43634.29 53378.33 2010-09-02 00:57:36.000 245 30755.60 110.96 43634.27 88888.00 2010-09-02 00:57:37.000 245 30755.63 110.95 43634.28 88888.00 2010-09-02 00:57:38.000 245 30755.63 110.92 43634.27 88888.00 2010-09-02 00:57:39.000 245 30755.58 110.92 43634.23 88888.00 2010-09-02 00:57:40.000 245 30755.58 110.88 43634.24 53378.34 2010-09-02 00:57:41.000 245 30755.59 110.85 43634.21 88888.00 2010-09-02 00:57:42.000 245 30755.57 110.83 43634.20 88888.00 2010-09-02 00:57:43.000 245 30755.54 110.86 43634.27 88888.00 2010-09-02 00:57:44.000 245 30755.55 110.82 43634.24 88888.00 2010-09-02 00:57:45.000 245 30755.53 110.80 43634.20 53378.31 2010-09-02 00:57:46.000 245 30755.53 110.79 43634.21 88888.00 2010-09-02 00:57:47.000 245 30755.55 110.83 43634.23 88888.00 2010-09-02 00:57:48.000 245 30755.57 110.86 43634.26 88888.00 2010-09-02 00:57:49.000 245 30755.59 110.88 43634.31 88888.00 2010-09-02 00:57:50.000 245 30755.55 110.82 43634.29 53378.33 2010-09-02 00:57:51.000 245 30755.56 110.73 43634.25 88888.00 2010-09-02 00:57:52.000 245 30755.60 110.72 43634.21 88888.00 2010-09-02 00:57:53.000 245 30755.58 110.72 43634.24 88888.00 2010-09-02 00:57:54.000 245 30755.56 110.69 43634.24 88888.00 2010-09-02 00:57:55.000 245 30755.58 110.68 43634.25 53378.30 2010-09-02 00:57:56.000 245 30755.57 110.67 43634.28 88888.00 2010-09-02 00:57:57.000 245 30755.58 110.66 43634.26 88888.00 2010-09-02 00:57:58.000 245 30755.61 110.66 43634.24 88888.00 2010-09-02 00:57:59.000 245 30755.64 110.67 43634.24 88888.00 2010-09-02 00:58:00.000 245 30755.63 110.65 43634.27 53378.33 2010-09-02 00:58:01.000 245 30755.58 110.62 43634.28 88888.00 2010-09-02 00:58:02.000 245 30755.62 110.59 43634.28 88888.00 2010-09-02 00:58:03.000 245 30755.63 110.57 43634.28 88888.00 2010-09-02 00:58:04.000 245 30755.58 110.53 43634.26 88888.00 2010-09-02 00:58:05.000 245 30755.58 110.52 43634.23 53378.33 2010-09-02 00:58:06.000 245 30755.60 110.49 43634.25 88888.00 2010-09-02 00:58:07.000 245 30755.63 110.50 43634.25 88888.00 2010-09-02 00:58:08.000 245 30755.67 110.51 43634.27 88888.00 2010-09-02 00:58:09.000 245 30755.67 110.50 43634.31 88888.00 2010-09-02 00:58:10.000 245 30755.66 110.47 43634.28 53378.36 2010-09-02 00:58:11.000 245 30755.67 110.48 43634.26 88888.00 2010-09-02 00:58:12.000 245 30755.65 110.48 43634.28 88888.00 2010-09-02 00:58:13.000 245 30755.61 110.49 43634.27 88888.00 2010-09-02 00:58:14.000 245 30755.62 110.46 43634.26 88888.00 2010-09-02 00:58:15.000 245 30755.64 110.47 43634.27 53378.35 2010-09-02 00:58:16.000 245 30755.65 110.46 43634.28 88888.00 2010-09-02 00:58:17.000 245 30755.64 110.47 43634.29 88888.00 2010-09-02 00:58:18.000 245 30755.67 110.47 43634.25 88888.00 2010-09-02 00:58:19.000 245 30755.64 110.49 43634.28 88888.00 2010-09-02 00:58:20.000 245 30755.62 110.49 43634.29 53378.36 2010-09-02 00:58:21.000 245 30755.63 110.45 43634.21 88888.00 2010-09-02 00:58:22.000 245 30755.63 110.46 43634.21 88888.00 2010-09-02 00:58:23.000 245 30755.60 110.48 43634.21 88888.00 2010-09-02 00:58:24.000 245 30755.60 110.50 43634.21 88888.00 2010-09-02 00:58:25.000 245 30755.58 110.47 43634.28 53378.37 2010-09-02 00:58:26.000 245 30755.61 110.45 43634.26 88888.00 2010-09-02 00:58:27.000 245 30755.61 110.48 43634.27 88888.00 2010-09-02 00:58:28.000 245 30755.62 110.50 43634.29 88888.00 2010-09-02 00:58:29.000 245 30755.65 110.50 43634.28 88888.00 2010-09-02 00:58:30.000 245 30755.62 110.47 43634.29 53378.36 2010-09-02 00:58:31.000 245 30755.61 110.48 43634.30 88888.00 2010-09-02 00:58:32.000 245 30755.61 110.52 43634.31 88888.00 2010-09-02 00:58:33.000 245 30755.59 110.52 43634.29 88888.00 2010-09-02 00:58:34.000 245 30755.60 110.55 43634.28 88888.00 2010-09-02 00:58:35.000 245 30755.60 110.58 43634.30 53378.35 2010-09-02 00:58:36.000 245 30755.58 110.58 43634.32 88888.00 2010-09-02 00:58:37.000 245 30755.59 110.61 43634.33 88888.00 2010-09-02 00:58:38.000 245 30755.60 110.61 43634.30 88888.00 2010-09-02 00:58:39.000 245 30755.55 110.64 43634.27 88888.00 2010-09-02 00:58:40.000 245 30755.57 110.65 43634.25 53378.32 2010-09-02 00:58:41.000 245 30755.55 110.65 43634.27 88888.00 2010-09-02 00:58:42.000 245 30755.54 110.69 43634.26 88888.00 2010-09-02 00:58:43.000 245 30755.51 110.72 43634.25 88888.00 2010-09-02 00:58:44.000 245 30755.50 110.74 43634.27 88888.00 2010-09-02 00:58:45.000 245 30755.51 110.73 43634.23 53378.31 2010-09-02 00:58:46.000 245 30755.52 110.77 43634.24 88888.00 2010-09-02 00:58:47.000 245 30755.52 110.79 43634.22 88888.00 2010-09-02 00:58:48.000 245 30755.51 110.80 43634.25 88888.00 2010-09-02 00:58:49.000 245 30755.55 110.81 43634.24 88888.00 2010-09-02 00:58:50.000 245 30755.52 110.81 43634.25 53378.32 2010-09-02 00:58:51.000 245 30755.47 110.83 43634.24 88888.00 2010-09-02 00:58:52.000 245 30755.45 110.87 43634.21 88888.00 2010-09-02 00:58:53.000 245 30755.46 110.89 43634.22 88888.00 2010-09-02 00:58:54.000 245 30755.47 110.90 43634.26 88888.00 2010-09-02 00:58:55.000 245 30755.43 110.95 43634.28 53378.26 2010-09-02 00:58:56.000 245 30755.43 110.99 43634.30 88888.00 2010-09-02 00:58:57.000 245 30755.42 111.02 43634.24 88888.00 2010-09-02 00:58:58.000 245 30755.40 110.99 43634.25 88888.00 2010-09-02 00:58:59.000 245 30755.39 111.01 43634.26 88888.00 2010-09-02 00:59:00.000 245 30755.36 110.98 43634.27 53378.25 2010-09-02 00:59:01.000 245 30755.37 111.03 43634.31 88888.00 2010-09-02 00:59:02.000 245 30755.35 111.07 43634.32 88888.00 2010-09-02 00:59:03.000 245 30755.34 111.08 43634.35 88888.00 2010-09-02 00:59:04.000 245 30755.32 111.10 43634.31 88888.00 2010-09-02 00:59:05.000 245 30755.31 111.11 43634.25 53378.17 2010-09-02 00:59:06.000 245 30755.31 111.15 43634.24 88888.00 2010-09-02 00:59:07.000 245 30755.31 111.15 43634.25 88888.00 2010-09-02 00:59:08.000 245 30755.36 111.16 43634.25 88888.00 2010-09-02 00:59:09.000 245 30755.35 111.19 43634.23 88888.00 2010-09-02 00:59:10.000 245 30755.33 111.24 43634.23 53378.16 2010-09-02 00:59:11.000 245 30755.31 111.25 43634.19 88888.00 2010-09-02 00:59:12.000 245 30755.31 111.25 43634.20 88888.00 2010-09-02 00:59:13.000 245 30755.31 111.28 43634.24 88888.00 2010-09-02 00:59:14.000 245 30755.30 111.30 43634.16 88888.00 2010-09-02 00:59:15.000 245 30755.38 111.35 43634.02 53378.12 2010-09-02 00:59:16.000 245 30755.32 111.31 43634.01 88888.00 2010-09-02 00:59:17.000 245 30755.26 111.30 43634.08 88888.00 2010-09-02 00:59:18.000 245 30755.22 111.31 43634.11 88888.00 2010-09-02 00:59:19.000 245 30755.22 111.28 43634.12 88888.00 2010-09-02 00:59:20.000 245 30755.24 111.28 43634.14 53378.04 2010-09-02 00:59:21.000 245 30755.23 111.27 43634.11 88888.00 2010-09-02 00:59:22.000 245 30755.19 111.27 43634.12 88888.00 2010-09-02 00:59:23.000 245 30755.19 111.30 43634.14 88888.00 2010-09-02 00:59:24.000 245 30755.16 111.36 43634.14 88888.00 2010-09-02 00:59:25.000 245 30755.15 111.39 43634.12 53378.04 2010-09-02 00:59:26.000 245 30755.19 111.39 43634.16 88888.00 2010-09-02 00:59:27.000 245 30755.17 111.36 43634.16 88888.00 2010-09-02 00:59:28.000 245 30755.15 111.34 43634.13 88888.00 2010-09-02 00:59:29.000 245 30755.13 111.33 43634.14 88888.00 2010-09-02 00:59:30.000 245 30755.15 111.33 43634.12 53378.05 2010-09-02 00:59:31.000 245 30755.15 111.38 43634.09 88888.00 2010-09-02 00:59:32.000 245 30755.15 111.46 43634.14 88888.00 2010-09-02 00:59:33.000 245 30755.16 111.47 43634.17 88888.00 2010-09-02 00:59:34.000 245 30755.15 111.45 43634.13 88888.00 2010-09-02 00:59:35.000 245 30755.12 111.45 43634.17 53378.01 2010-09-02 00:59:36.000 245 30755.11 111.51 43634.18 88888.00 2010-09-02 00:59:37.000 245 30755.14 111.54 43634.15 88888.00 2010-09-02 00:59:38.000 245 30755.10 111.54 43634.16 88888.00 2010-09-02 00:59:39.000 245 30755.08 111.52 43634.14 88888.00 2010-09-02 00:59:40.000 245 30755.08 111.58 43634.14 53377.93 2010-09-02 00:59:41.000 245 30755.07 111.60 43634.12 88888.00 2010-09-02 00:59:42.000 245 30755.06 111.60 43634.06 88888.00 2010-09-02 00:59:43.000 245 30755.04 111.58 43634.04 88888.00 2010-09-02 00:59:44.000 245 30755.00 111.61 43634.06 88888.00 2010-09-02 00:59:45.000 245 30755.00 111.65 43634.10 53377.94 2010-09-02 00:59:46.000 245 30754.97 111.63 43634.12 88888.00 2010-09-02 00:59:47.000 245 30754.99 111.64 43634.13 88888.00 2010-09-02 00:59:48.000 245 30754.99 111.64 43634.13 88888.00 2010-09-02 00:59:49.000 245 30754.99 111.66 43634.10 88888.00 2010-09-02 00:59:50.000 245 30754.98 111.68 43634.08 53377.89 2010-09-02 00:59:51.000 245 30754.95 111.67 43634.02 88888.00 2010-09-02 00:59:52.000 245 30754.93 111.65 43634.00 88888.00 2010-09-02 00:59:53.000 245 30754.88 111.66 43634.04 88888.00 2010-09-02 00:59:54.000 245 30754.87 111.71 43634.08 88888.00 2010-09-02 00:59:55.000 245 30754.90 111.71 43634.06 53377.84 2010-09-02 00:59:56.000 245 30754.92 111.68 43634.03 88888.00 2010-09-02 00:59:57.000 245 30754.92 111.69 43634.04 88888.00 2010-09-02 00:59:58.000 245 30754.90 111.70 43634.04 88888.00 2010-09-02 00:59:59.000 245 30754.89 111.70 43634.06 88888.00 2010-09-02 01:00:00.000 245 30754.87 111.69 43634.05 53377.79 2010-09-02 01:00:01.000 245 30754.86 111.72 43634.09 88888.00 2010-09-02 01:00:02.000 245 30754.88 111.76 43634.07 88888.00 2010-09-02 01:00:03.000 245 30754.88 111.75 43634.03 88888.00 2010-09-02 01:00:04.000 245 30754.88 111.74 43634.03 88888.00 2010-09-02 01:00:05.000 245 30754.87 111.74 43634.07 53377.73 2010-09-02 01:00:06.000 245 30754.85 111.74 43634.09 88888.00 2010-09-02 01:00:07.000 245 30754.85 111.73 43634.05 88888.00 2010-09-02 01:00:08.000 245 30754.83 111.72 43633.99 88888.00 2010-09-02 01:00:09.000 245 30754.81 111.77 43633.99 88888.00 2010-09-02 01:00:10.000 245 30754.80 111.78 43633.99 53377.70 2010-09-02 01:00:11.000 245 30754.81 111.82 43634.02 88888.00 2010-09-02 01:00:12.000 245 30754.78 111.80 43634.02 88888.00 2010-09-02 01:00:13.000 245 30754.79 111.83 43633.97 88888.00 2010-09-02 01:00:14.000 245 30754.78 111.81 43633.91 88888.00 2010-09-02 01:00:15.000 245 30754.76 111.84 43633.87 53377.65 2010-09-02 01:00:16.000 245 30754.78 111.85 43633.95 88888.00 2010-09-02 01:00:17.000 245 30754.76 111.86 43633.97 88888.00 2010-09-02 01:00:18.000 245 30754.78 111.86 43633.95 88888.00 2010-09-02 01:00:19.000 245 30754.78 111.85 43633.94 88888.00 2010-09-02 01:00:20.000 245 30754.79 111.84 43633.92 53377.65 2010-09-02 01:00:21.000 245 30754.75 111.86 43633.94 88888.00 2010-09-02 01:00:22.000 245 30754.71 111.87 43633.92 88888.00 2010-09-02 01:00:23.000 245 30754.67 111.90 43633.93 88888.00 2010-09-02 01:00:24.000 245 30754.70 111.88 43633.95 88888.00 2010-09-02 01:00:25.000 245 30754.69 111.90 43633.95 53377.61 2010-09-02 01:00:26.000 245 30754.68 111.90 43633.93 88888.00 2010-09-02 01:00:27.000 245 30754.62 111.82 43633.92 88888.00 2010-09-02 01:00:28.000 245 30754.65 111.91 43633.95 88888.00 2010-09-02 01:00:29.000 245 30754.67 111.95 43633.88 88888.00 2010-09-02 01:00:30.000 245 30754.63 111.91 43633.85 53377.59 2010-09-02 01:00:31.000 245 30754.61 111.94 43633.86 88888.00 2010-09-02 01:00:32.000 245 30754.61 111.96 43633.86 88888.00 2010-09-02 01:00:33.000 245 30754.64 111.93 43633.87 88888.00 2010-09-02 01:00:34.000 245 30754.61 111.95 43633.88 88888.00 2010-09-02 01:00:35.000 245 30754.60 111.93 43633.86 53377.53 2010-09-02 01:00:36.000 245 30754.62 111.95 43633.87 88888.00 2010-09-02 01:00:37.000 245 30754.59 111.95 43633.84 88888.00 2010-09-02 01:00:38.000 245 30754.59 111.96 43633.84 88888.00 2010-09-02 01:00:39.000 245 30754.60 111.95 43633.85 88888.00 2010-09-02 01:00:40.000 245 30754.57 111.93 43633.86 53377.48 2010-09-02 01:00:41.000 245 30754.52 111.93 43633.83 88888.00 2010-09-02 01:00:42.000 245 30754.51 111.94 43633.82 88888.00 2010-09-02 01:00:43.000 245 30754.50 111.93 43633.82 88888.00 2010-09-02 01:00:44.000 245 30754.53 111.96 43633.83 88888.00 2010-09-02 01:00:45.000 245 30754.53 112.00 43633.83 53377.45 2010-09-02 01:00:46.000 245 30754.58 112.01 43633.77 88888.00 2010-09-02 01:00:47.000 245 30754.57 112.01 43633.83 88888.00 2010-09-02 01:00:48.000 245 30754.56 111.99 43633.83 88888.00 2010-09-02 01:00:49.000 245 30754.58 111.97 43633.84 88888.00 2010-09-02 01:00:50.000 245 30754.54 112.01 43633.83 53377.43 2010-09-02 01:00:51.000 245 30754.48 111.99 43633.83 88888.00 2010-09-02 01:00:52.000 245 30754.44 112.00 43633.78 88888.00 2010-09-02 01:00:53.000 245 30754.44 112.01 43633.73 88888.00 2010-09-02 01:00:54.000 245 30754.46 112.02 43633.82 88888.00 2010-09-02 01:00:55.000 245 30754.46 112.03 43633.79 53377.40 2010-09-02 01:00:56.000 245 30754.48 112.02 43633.76 88888.00 2010-09-02 01:00:57.000 245 30754.49 112.04 43633.76 88888.00 2010-09-02 01:00:58.000 245 30754.48 112.02 43633.78 88888.00 2010-09-02 01:00:59.000 245 30754.47 112.05 43633.79 88888.00 2010-09-02 01:01:00.000 245 30754.43 112.05 43633.78 53377.37 2010-09-02 01:01:01.000 245 30754.42 112.04 43633.76 88888.00 2010-09-02 01:01:02.000 245 30754.42 112.03 43633.78 88888.00 2010-09-02 01:01:03.000 245 30754.42 112.05 43633.70 88888.00 2010-09-02 01:01:04.000 245 30754.42 112.03 43633.66 88888.00 2010-09-02 01:01:05.000 245 30754.41 112.01 43633.69 53377.34 2010-09-02 01:01:06.000 245 30754.42 112.03 43633.72 88888.00 2010-09-02 01:01:07.000 245 30754.38 112.01 43633.74 88888.00 2010-09-02 01:01:08.000 245 30754.36 112.01 43633.69 88888.00 2010-09-02 01:01:09.000 245 30754.37 112.02 43633.70 88888.00 2010-09-02 01:01:10.000 245 30754.37 112.02 43633.75 53377.30 2010-09-02 01:01:11.000 245 30754.38 112.05 43633.77 88888.00 2010-09-02 01:01:12.000 245 30754.36 112.02 43633.76 88888.00 2010-09-02 01:01:13.000 245 30754.38 112.04 43633.79 88888.00 2010-09-02 01:01:14.000 245 30754.35 112.07 43633.80 88888.00 2010-09-02 01:01:15.000 245 30754.31 112.08 43633.80 53377.28 2010-09-02 01:01:16.000 245 30754.31 112.04 43633.83 88888.00 2010-09-02 01:01:17.000 245 30754.31 112.02 43633.87 88888.00 2010-09-02 01:01:18.000 245 30754.33 112.01 43633.81 88888.00 2010-09-02 01:01:19.000 245 30754.32 112.02 43633.79 88888.00 2010-09-02 01:01:20.000 245 30754.33 112.04 43633.79 53377.26 2010-09-02 01:01:21.000 245 30754.31 112.05 43633.78 88888.00 2010-09-02 01:01:22.000 245 30754.35 112.06 43633.86 88888.00 2010-09-02 01:01:23.000 245 30754.33 112.02 43633.82 88888.00 2010-09-02 01:01:24.000 245 30754.31 112.04 43633.79 88888.00 2010-09-02 01:01:25.000 245 30754.28 112.04 43633.77 53377.26 2010-09-02 01:01:26.000 245 30754.31 112.01 43633.75 88888.00 2010-09-02 01:01:27.000 245 30754.31 112.03 43633.75 88888.00 2010-09-02 01:01:28.000 245 30754.31 112.07 43633.77 88888.00 2010-09-02 01:01:29.000 245 30754.31 112.05 43633.81 88888.00 2010-09-02 01:01:30.000 245 30754.29 112.02 43633.82 53377.23 2010-09-02 01:01:31.000 245 30754.27 112.02 43633.78 88888.00 2010-09-02 01:01:32.000 245 30754.27 112.03 43633.79 88888.00 2010-09-02 01:01:33.000 245 30754.29 112.03 43633.84 88888.00 2010-09-02 01:01:34.000 245 30754.31 112.05 43633.84 88888.00 2010-09-02 01:01:35.000 245 30754.29 112.07 43633.87 53377.25 2010-09-02 01:01:36.000 245 30754.32 112.11 43633.85 88888.00 2010-09-02 01:01:37.000 245 30754.31 112.11 43633.80 88888.00 2010-09-02 01:01:38.000 245 30754.29 112.07 43633.83 88888.00 2010-09-02 01:01:39.000 245 30754.28 112.06 43633.82 88888.00 2010-09-02 01:01:40.000 245 30754.28 112.06 43633.80 53377.23 2010-09-02 01:01:41.000 245 30754.29 112.07 43633.75 88888.00 2010-09-02 01:01:42.000 245 30754.31 112.06 43633.75 88888.00 2010-09-02 01:01:43.000 245 30754.29 112.09 43633.76 88888.00 2010-09-02 01:01:44.000 245 30754.30 112.14 43633.81 88888.00 2010-09-02 01:01:45.000 245 30754.27 112.09 43633.81 53377.22 2010-09-02 01:01:46.000 245 30754.28 112.11 43633.91 88888.00 2010-09-02 01:01:47.000 245 30754.38 112.17 43633.77 88888.00 2010-09-02 01:01:48.000 245 30754.37 112.16 43633.76 88888.00 2010-09-02 01:01:49.000 245 30754.35 112.13 43633.76 88888.00 2010-09-02 01:01:50.000 245 30754.33 112.13 43633.75 53377.25 2010-09-02 01:01:51.000 245 30754.30 112.14 43633.80 88888.00 2010-09-02 01:01:52.000 245 30754.29 112.15 43633.83 88888.00 2010-09-02 01:01:53.000 245 30754.29 112.13 43633.78 88888.00 2010-09-02 01:01:54.000 245 30754.33 112.13 43633.81 88888.00 2010-09-02 01:01:55.000 245 30754.30 112.08 43633.83 53377.23 2010-09-02 01:01:56.000 245 30754.27 112.07 43633.86 88888.00 2010-09-02 01:01:57.000 245 30754.29 112.06 43633.86 88888.00 2010-09-02 01:01:58.000 245 30754.32 112.04 43633.85 88888.00 2010-09-02 01:01:59.000 245 30754.32 112.03 43633.87 88888.00 2010-09-02 01:02:00.000 245 30754.31 112.08 43633.85 53377.23 2010-09-02 01:02:01.000 245 30754.30 112.09 43633.81 88888.00 2010-09-02 01:02:02.000 245 30754.29 112.12 43633.82 88888.00 2010-09-02 01:02:03.000 245 30754.31 112.10 43633.85 88888.00 2010-09-02 01:02:04.000 245 30754.35 112.10 43633.89 88888.00 2010-09-02 01:02:05.000 245 30754.32 112.12 43633.87 53377.26 2010-09-02 01:02:06.000 245 30754.32 112.13 43633.84 88888.00 2010-09-02 01:02:07.000 245 30754.33 112.16 43633.88 88888.00 2010-09-02 01:02:08.000 245 30754.36 112.17 43633.89 88888.00 2010-09-02 01:02:09.000 245 30754.38 112.13 43633.86 88888.00 2010-09-02 01:02:10.000 245 30754.35 112.12 43633.82 53377.28 2010-09-02 01:02:11.000 245 30754.36 112.11 43633.81 88888.00 2010-09-02 01:02:12.000 245 30754.36 112.14 43633.80 88888.00 2010-09-02 01:02:13.000 245 30754.36 112.15 43633.79 88888.00 2010-09-02 01:02:14.000 245 30754.36 112.18 43633.82 88888.00 2010-09-02 01:02:15.000 245 30754.36 112.14 43633.84 53377.28 2010-09-02 01:02:16.000 245 30754.34 112.15 43633.81 88888.00 2010-09-02 01:02:17.000 245 30754.36 112.14 43633.81 88888.00 2010-09-02 01:02:18.000 245 30754.35 112.15 43633.82 88888.00 2010-09-02 01:02:19.000 245 30754.38 112.21 43633.84 88888.00 2010-09-02 01:02:20.000 245 30754.38 112.21 43633.79 53377.27 2010-09-02 01:02:21.000 245 30754.38 112.20 43633.81 88888.00 2010-09-02 01:02:22.000 245 30754.39 112.21 43633.80 88888.00 2010-09-02 01:02:23.000 245 30754.38 112.26 43633.80 88888.00 2010-09-02 01:02:24.000 245 30754.38 112.24 43633.79 88888.00 2010-09-02 01:02:25.000 245 30754.37 112.23 43633.82 53377.29 2010-09-02 01:02:26.000 245 30754.38 112.21 43633.75 88888.00 2010-09-02 01:02:27.000 245 30754.36 112.23 43633.72 88888.00 2010-09-02 01:02:28.000 245 30754.36 112.19 43633.72 88888.00 2010-09-02 01:02:29.000 245 30754.39 112.24 43633.75 88888.00 2010-09-02 01:02:30.000 245 30754.39 112.25 43633.74 53377.24 2010-09-02 01:02:31.000 245 30754.38 112.24 43633.71 88888.00 2010-09-02 01:02:32.000 245 30754.35 112.24 43633.74 88888.00 2010-09-02 01:02:33.000 245 30754.35 112.24 43633.74 88888.00 2010-09-02 01:02:34.000 245 30754.35 112.27 43633.79 88888.00 2010-09-02 01:02:35.000 245 30754.34 112.26 43633.79 53377.27 2010-09-02 01:02:36.000 245 30754.32 112.26 43633.73 88888.00 2010-09-02 01:02:37.000 245 30754.33 112.28 43633.78 88888.00 2010-09-02 01:02:38.000 245 30754.35 112.27 43633.76 88888.00 2010-09-02 01:02:39.000 245 30754.34 112.26 43633.75 88888.00 2010-09-02 01:02:40.000 245 30754.29 112.29 43633.72 53377.24 2010-09-02 01:02:41.000 245 30754.27 112.32 43633.77 88888.00 2010-09-02 01:02:42.000 245 30754.29 112.34 43633.76 88888.00 2010-09-02 01:02:43.000 245 30754.31 112.33 43633.82 88888.00 2010-09-02 01:02:44.000 245 30754.28 112.33 43633.79 88888.00 2010-09-02 01:02:45.000 245 30754.27 112.27 43633.76 53377.20 2010-09-02 01:02:46.000 245 30754.30 112.30 43633.76 88888.00 2010-09-02 01:02:47.000 245 30754.30 112.32 43633.78 88888.00 2010-09-02 01:02:48.000 245 30754.26 112.30 43633.77 88888.00 2010-09-02 01:02:49.000 245 30754.26 112.28 43633.76 88888.00 2010-09-02 01:02:50.000 245 30754.25 112.28 43633.74 53377.22 2010-09-02 01:02:51.000 245 30754.24 112.33 43633.73 88888.00 2010-09-02 01:02:52.000 245 30754.26 112.34 43633.75 88888.00 2010-09-02 01:02:53.000 245 30754.25 112.36 43633.76 88888.00 2010-09-02 01:02:54.000 245 30754.24 112.40 43633.78 88888.00 2010-09-02 01:02:55.000 245 30754.22 112.39 43633.80 53377.15 2010-09-02 01:02:56.000 245 30754.24 112.36 43633.80 88888.00 2010-09-02 01:02:57.000 245 30754.22 112.35 43633.78 88888.00 2010-09-02 01:02:58.000 245 30754.22 112.40 43633.79 88888.00 2010-09-02 01:02:59.000 245 30754.21 112.43 43633.77 88888.00 2010-09-02 01:03:00.000 245 30754.23 112.43 43633.75 53377.17 2010-09-02 01:03:01.000 245 30754.20 112.44 43633.73 88888.00 2010-09-02 01:03:02.000 245 30754.18 112.45 43633.73 88888.00 2010-09-02 01:03:03.000 245 30754.19 112.44 43633.71 88888.00 2010-09-02 01:03:04.000 245 30754.18 112.39 43633.69 88888.00 2010-09-02 01:03:05.000 245 30754.17 112.42 43633.75 53377.13 2010-09-02 01:03:06.000 245 30754.19 112.45 43633.74 88888.00 2010-09-02 01:03:07.000 245 30754.19 112.41 43633.70 88888.00 2010-09-02 01:03:08.000 245 30754.20 112.36 43633.66 88888.00 2010-09-02 01:03:09.000 245 30754.19 112.39 43633.69 88888.00 2010-09-02 01:03:10.000 245 30754.13 112.31 43633.79 53377.12 2010-09-02 01:03:11.000 245 30754.20 112.36 43633.75 88888.00 2010-09-02 01:03:12.000 245 30754.22 112.38 43633.65 88888.00 2010-09-02 01:03:13.000 245 30754.21 112.39 43633.68 88888.00 2010-09-02 01:03:14.000 245 30754.22 112.39 43633.71 88888.00 2010-09-02 01:03:15.000 245 30754.23 112.38 43633.66 53377.12 2010-09-02 01:03:16.000 245 30754.22 112.42 43633.68 88888.00 2010-09-02 01:03:17.000 245 30754.23 112.45 43633.70 88888.00 2010-09-02 01:03:18.000 245 30754.25 112.46 43633.64 88888.00 2010-09-02 01:03:19.000 245 30754.25 112.45 43633.63 88888.00 2010-09-02 01:03:20.000 245 30754.25 112.45 43633.65 53377.07 2010-09-02 01:03:21.000 245 30754.22 112.44 43633.64 88888.00 2010-09-02 01:03:22.000 245 30754.23 112.43 43633.67 88888.00 2010-09-02 01:03:23.000 245 30754.21 112.42 43633.64 88888.00 2010-09-02 01:03:24.000 245 30754.20 112.43 43633.66 88888.00 2010-09-02 01:03:25.000 245 30754.18 112.44 43633.66 53377.07 2010-09-02 01:03:26.000 245 30754.18 112.44 43633.64 88888.00 2010-09-02 01:03:27.000 245 30754.19 112.40 43633.67 88888.00 2010-09-02 01:03:28.000 245 30754.19 112.37 43633.67 88888.00 2010-09-02 01:03:29.000 245 30754.18 112.38 43633.64 88888.00 2010-09-02 01:03:30.000 245 30754.17 112.40 43633.66 53377.07 2010-09-02 01:03:31.000 245 30754.20 112.40 43633.66 88888.00 2010-09-02 01:03:32.000 245 30754.22 112.36 43633.71 88888.00 2010-09-02 01:03:33.000 245 30754.18 112.36 43633.72 88888.00 2010-09-02 01:03:34.000 245 30754.22 112.34 43633.69 88888.00 2010-09-02 01:03:35.000 245 30754.24 112.39 43633.68 53377.07 2010-09-02 01:03:36.000 245 30754.20 112.39 43633.66 88888.00 2010-09-02 01:03:37.000 245 30754.19 112.43 43633.65 88888.00 2010-09-02 01:03:38.000 245 30754.23 112.44 43633.67 88888.00 2010-09-02 01:03:39.000 245 30754.25 112.44 43633.66 88888.00 2010-09-02 01:03:40.000 245 30754.20 112.46 43633.66 53377.03 2010-09-02 01:03:41.000 245 30754.17 112.44 43633.63 88888.00 2010-09-02 01:03:42.000 245 30754.20 112.40 43633.60 88888.00 2010-09-02 01:03:43.000 245 30754.18 112.39 43633.63 88888.00 2010-09-02 01:03:44.000 245 30754.17 112.40 43633.60 88888.00 2010-09-02 01:03:45.000 245 30754.17 112.42 43633.57 53377.04 2010-09-02 01:03:46.000 245 30754.14 112.40 43633.61 88888.00 2010-09-02 01:03:47.000 245 30754.13 112.41 43633.61 88888.00 2010-09-02 01:03:48.000 245 30754.13 112.42 43633.63 88888.00 2010-09-02 01:03:49.000 245 30754.13 112.43 43633.61 88888.00 2010-09-02 01:03:50.000 245 30754.13 112.47 43633.59 53377.02 2010-09-02 01:03:51.000 245 30754.10 112.45 43633.63 88888.00 2010-09-02 01:03:52.000 245 30754.13 112.40 43633.61 88888.00 2010-09-02 01:03:53.000 245 30754.11 112.39 43633.62 88888.00 2010-09-02 01:03:54.000 245 30754.12 112.42 43633.61 88888.00 2010-09-02 01:03:55.000 245 30754.11 112.35 43633.56 53377.00 2010-09-02 01:03:56.000 245 30754.08 112.36 43633.61 88888.00 2010-09-02 01:03:57.000 245 30754.08 112.37 43633.59 88888.00 2010-09-02 01:03:58.000 245 30754.06 112.41 43633.61 88888.00 2010-09-02 01:03:59.000 245 30754.06 112.38 43633.60 88888.00 2010-09-02 01:04:00.000 245 30754.06 112.35 43633.58 53376.99 2010-09-02 01:04:01.000 245 30754.04 112.36 43633.57 88888.00 2010-09-02 01:04:02.000 245 30754.10 112.36 43633.61 88888.00 2010-09-02 01:04:03.000 245 30754.13 112.35 43633.59 88888.00 2010-09-02 01:04:04.000 245 30754.09 112.34 43633.61 88888.00 2010-09-02 01:04:05.000 245 30754.11 112.32 43633.58 53376.97 2010-09-02 01:04:06.000 245 30754.08 112.32 43633.57 88888.00 2010-09-02 01:04:07.000 245 30754.08 112.30 43633.59 88888.00 2010-09-02 01:04:08.000 245 30754.08 112.28 43633.61 88888.00 2010-09-02 01:04:09.000 245 30754.09 112.24 43633.59 88888.00 2010-09-02 01:04:10.000 245 30754.06 112.22 43633.57 53376.91 2010-09-02 01:04:11.000 245 30754.02 112.26 43633.57 88888.00 2010-09-02 01:04:12.000 245 30754.05 112.31 43633.61 88888.00 2010-09-02 01:04:13.000 245 30754.10 112.31 43633.55 88888.00 2010-09-02 01:04:14.000 245 30754.07 112.32 43633.54 88888.00 2010-09-02 01:04:15.000 245 30754.04 112.34 43633.62 53376.92 2010-09-02 01:04:16.000 245 30754.02 112.32 43633.61 88888.00 2010-09-02 01:04:17.000 245 30754.03 112.33 43633.62 88888.00 2010-09-02 01:04:18.000 245 30754.07 112.32 43633.65 88888.00 2010-09-02 01:04:19.000 245 30754.05 112.31 43633.66 88888.00 2010-09-02 01:04:20.000 245 30754.03 112.29 43633.65 53376.91 2010-09-02 01:04:21.000 245 30754.02 112.26 43633.61 88888.00 2010-09-02 01:04:22.000 245 30754.00 112.26 43633.60 88888.00 2010-09-02 01:04:23.000 245 30754.03 112.26 43633.60 88888.00 2010-09-02 01:04:24.000 245 30754.03 112.28 43633.58 88888.00 2010-09-02 01:04:25.000 245 30754.04 112.27 43633.55 53376.90 2010-09-02 01:04:26.000 245 30754.04 112.28 43633.54 88888.00 2010-09-02 01:04:27.000 245 30754.02 112.27 43633.56 88888.00 2010-09-02 01:04:28.000 245 30754.00 112.22 43633.53 88888.00 2010-09-02 01:04:29.000 245 30754.00 112.23 43633.51 88888.00 2010-09-02 01:04:30.000 245 30754.02 112.24 43633.49 53376.86 2010-09-02 01:04:31.000 245 30754.05 112.30 43633.54 88888.00 2010-09-02 01:04:32.000 245 30754.04 112.24 43633.52 88888.00 2010-09-02 01:04:33.000 245 30754.03 112.22 43633.53 88888.00 2010-09-02 01:04:34.000 245 30754.00 112.22 43633.53 88888.00 2010-09-02 01:04:35.000 245 30754.00 112.22 43633.53 53376.84 2010-09-02 01:04:36.000 245 30753.99 112.24 43633.54 88888.00 2010-09-02 01:04:37.000 245 30753.95 112.25 43633.58 88888.00 2010-09-02 01:04:38.000 245 30753.95 112.28 43633.56 88888.00 2010-09-02 01:04:39.000 245 30753.95 112.31 43633.57 88888.00 2010-09-02 01:04:40.000 245 30753.94 112.30 43633.57 53376.80 2010-09-02 01:04:41.000 245 30753.92 112.26 43633.52 88888.00 2010-09-02 01:04:42.000 245 30753.93 112.24 43633.47 88888.00 2010-09-02 01:04:43.000 245 30753.93 112.24 43633.46 88888.00 2010-09-02 01:04:44.000 245 30753.92 112.26 43633.50 88888.00 2010-09-02 01:04:45.000 245 30753.94 112.24 43633.53 53376.78 2010-09-02 01:04:46.000 245 30753.92 112.24 43633.57 88888.00 2010-09-02 01:04:47.000 245 30753.94 112.28 43633.55 88888.00 2010-09-02 01:04:48.000 245 30753.91 112.29 43633.53 88888.00 2010-09-02 01:04:49.000 245 30753.89 112.27 43633.53 88888.00 2010-09-02 01:04:50.000 245 30753.85 112.24 43633.53 53376.78 2010-09-02 01:04:51.000 245 30753.82 112.16 43633.51 88888.00 2010-09-02 01:04:52.000 245 30753.83 112.17 43633.54 88888.00 2010-09-02 01:04:53.000 245 30753.82 112.20 43633.52 88888.00 2010-09-02 01:04:54.000 245 30753.82 112.21 43633.55 88888.00 2010-09-02 01:04:55.000 245 30753.82 112.24 43633.57 53376.76 2010-09-02 01:04:56.000 245 30753.83 112.21 43633.54 88888.00 2010-09-02 01:04:57.000 245 30753.88 112.18 43633.49 88888.00 2010-09-02 01:04:58.000 245 30753.86 112.18 43633.49 88888.00 2010-09-02 01:04:59.000 245 30753.86 112.21 43633.50 88888.00 2010-09-02 01:05:00.000 245 30753.87 112.23 43633.45 53376.73 2010-09-02 01:05:01.000 245 30753.89 112.22 43633.45 88888.00 2010-09-02 01:05:02.000 245 30753.89 112.23 43633.47 88888.00 2010-09-02 01:05:03.000 245 30753.89 112.24 43633.49 88888.00 2010-09-02 01:05:04.000 245 30753.88 112.23 43633.49 88888.00 2010-09-02 01:05:05.000 245 30753.87 112.21 43633.53 53376.75 2010-09-02 01:05:06.000 245 30753.85 112.20 43633.49 88888.00 2010-09-02 01:05:07.000 245 30753.86 112.18 43633.48 88888.00 2010-09-02 01:05:08.000 245 30753.89 112.19 43633.49 88888.00 2010-09-02 01:05:09.000 245 30753.88 112.19 43633.50 88888.00 2010-09-02 01:05:10.000 245 30753.88 112.19 43633.50 53376.74 2010-09-02 01:05:11.000 245 30753.89 112.19 43633.49 88888.00 2010-09-02 01:05:12.000 245 30753.87 112.18 43633.49 88888.00 2010-09-02 01:05:13.000 245 30753.87 112.18 43633.49 88888.00 2010-09-02 01:05:14.000 245 30753.87 112.20 43633.48 88888.00 2010-09-02 01:05:15.000 245 30753.87 112.18 43633.46 53376.69 2010-09-02 01:05:16.000 245 30753.87 112.14 43633.49 88888.00 2010-09-02 01:05:17.000 245 30753.88 112.18 43633.49 88888.00 2010-09-02 01:05:18.000 245 30753.86 112.19 43633.50 88888.00 2010-09-02 01:05:19.000 245 30753.84 112.18 43633.49 88888.00 2010-09-02 01:05:20.000 245 30753.86 112.16 43633.52 53376.72 2010-09-02 01:05:21.000 245 30753.86 112.17 43633.50 88888.00 2010-09-02 01:05:22.000 245 30753.85 112.19 43633.47 88888.00 2010-09-02 01:05:23.000 245 30753.83 112.21 43633.45 88888.00 2010-09-02 01:05:24.000 245 30753.83 112.22 43633.43 88888.00 2010-09-02 01:05:25.000 245 30753.82 112.19 43633.41 53376.65 2010-09-02 01:05:26.000 245 30753.82 112.21 43633.41 88888.00 2010-09-02 01:05:27.000 245 30753.82 112.22 43633.39 88888.00 2010-09-02 01:05:28.000 245 30753.82 112.23 43633.37 88888.00 2010-09-02 01:05:29.000 245 30753.83 112.23 43633.37 88888.00 2010-09-02 01:05:30.000 245 30753.79 112.23 43633.39 53376.63 2010-09-02 01:05:31.000 245 30753.80 112.23 43633.37 88888.00 2010-09-02 01:05:32.000 245 30753.81 112.28 43633.37 88888.00 2010-09-02 01:05:33.000 245 30753.83 112.26 43633.39 88888.00 2010-09-02 01:05:34.000 245 30753.81 112.23 43633.37 88888.00 2010-09-02 01:05:35.000 245 30753.78 112.22 43633.37 53376.66 2010-09-02 01:05:36.000 245 30753.80 112.22 43633.34 88888.00 2010-09-02 01:05:37.000 245 30753.77 112.27 43633.36 88888.00 2010-09-02 01:05:38.000 245 30753.78 112.27 43633.39 88888.00 2010-09-02 01:05:39.000 245 30753.79 112.29 43633.33 88888.00 2010-09-02 01:05:40.000 245 30753.71 112.28 43633.36 53376.61 2010-09-02 01:05:41.000 245 30753.73 112.27 43633.41 88888.00 2010-09-02 01:05:42.000 245 30753.75 112.29 43633.39 88888.00 2010-09-02 01:05:43.000 245 30753.76 112.33 43633.39 88888.00 2010-09-02 01:05:44.000 245 30753.79 112.36 43633.43 88888.00 2010-09-02 01:05:45.000 245 30753.78 112.39 43633.49 53376.63 2010-09-02 01:05:46.000 245 30753.80 112.39 43633.50 88888.00 2010-09-02 01:05:47.000 245 30753.80 112.40 43633.46 88888.00 2010-09-02 01:05:48.000 245 30753.80 112.40 43633.44 88888.00 2010-09-02 01:05:49.000 245 30753.79 112.37 43633.44 88888.00 2010-09-02 01:05:50.000 245 30753.78 112.40 43633.46 53376.62 2010-09-02 01:05:51.000 245 30753.74 112.41 43633.48 88888.00 2010-09-02 01:05:52.000 245 30753.76 112.40 43633.45 88888.00 2010-09-02 01:05:53.000 245 30753.73 112.40 43633.39 88888.00 2010-09-02 01:05:54.000 245 30753.72 112.46 43633.41 88888.00 2010-09-02 01:05:55.000 245 30753.68 112.45 43633.42 53376.56 2010-09-02 01:05:56.000 245 30753.67 112.45 43633.39 88888.00 2010-09-02 01:05:57.000 245 30753.65 112.44 43633.46 88888.00 2010-09-02 01:05:58.000 245 30753.67 112.53 43633.47 88888.00 2010-09-02 01:05:59.000 245 30753.67 112.58 43633.41 88888.00 2010-09-02 01:06:00.000 245 30753.66 112.58 43633.37 53376.61 2010-09-02 01:06:01.000 245 30753.65 112.58 43633.36 88888.00 2010-09-02 01:06:02.000 245 30753.62 112.59 43633.34 88888.00 2010-09-02 01:06:03.000 245 30753.63 112.62 43633.41 88888.00 2010-09-02 01:06:04.000 245 30753.68 112.65 43633.43 88888.00 2010-09-02 01:06:05.000 245 30753.71 112.61 43633.40 53376.51 2010-09-02 01:06:06.000 245 30753.68 112.59 43633.39 88888.00 2010-09-02 01:06:07.000 245 30753.67 112.57 43633.39 88888.00 2010-09-02 01:06:08.000 245 30753.64 112.63 43633.42 88888.00 2010-09-02 01:06:09.000 245 30753.63 112.64 43633.36 88888.00 2010-09-02 01:06:10.000 245 30753.60 112.67 43633.38 53376.52 2010-09-02 01:06:11.000 245 30753.58 112.71 43633.36 88888.00 2010-09-02 01:06:12.000 245 30753.58 112.69 43633.32 88888.00 2010-09-02 01:06:13.000 245 30753.59 112.72 43633.36 88888.00 2010-09-02 01:06:14.000 245 30753.60 112.69 43633.37 88888.00 2010-09-02 01:06:15.000 245 30753.56 112.69 43633.36 53376.47 2010-09-02 01:06:16.000 245 30753.51 112.67 43633.34 88888.00 2010-09-02 01:06:17.000 245 30753.47 112.71 43633.35 88888.00 2010-09-02 01:06:18.000 245 30753.38 112.69 43633.46 88888.00 2010-09-02 01:06:19.000 245 30753.49 112.79 43633.32 88888.00 2010-09-02 01:06:20.000 245 30753.49 112.80 43633.30 53376.42 2010-09-02 01:06:21.000 245 30753.39 112.70 43633.34 88888.00 2010-09-02 01:06:22.000 245 30753.26 112.54 43633.35 88888.00 2010-09-02 01:06:23.000 245 30753.29 112.58 43633.37 88888.00 2010-09-02 01:06:24.000 245 30753.27 112.59 43633.40 88888.00 2010-09-02 01:06:25.000 245 30753.32 112.67 43633.36 53376.35 2010-09-02 01:06:26.000 245 30753.47 112.81 43633.27 88888.00 2010-09-02 01:06:27.000 245 30753.48 112.87 43633.32 88888.00 2010-09-02 01:06:28.000 245 30753.34 112.75 43633.38 88888.00 2010-09-02 01:06:29.000 245 30753.27 112.64 43633.38 88888.00 2010-09-02 01:06:30.000 245 30753.28 112.62 43633.36 53376.39 2010-09-02 01:06:31.000 245 30753.23 112.61 43633.37 88888.00 2010-09-02 01:06:32.000 245 30753.30 112.69 43633.35 88888.00 2010-09-02 01:06:33.000 245 30753.42 112.83 43633.31 88888.00 2010-09-02 01:06:34.000 245 30753.46 112.87 43633.29 88888.00 2010-09-02 01:06:35.000 245 30753.47 112.91 43633.31 53376.36 2010-09-02 01:06:36.000 245 30753.45 112.90 43633.26 88888.00 2010-09-02 01:06:37.000 245 30753.46 112.95 43633.24 88888.00 2010-09-02 01:06:38.000 245 30753.48 112.94 43633.22 88888.00 2010-09-02 01:06:39.000 245 30753.49 112.92 43633.22 88888.00 2010-09-02 01:06:40.000 245 30753.50 112.92 43633.24 53376.35 2010-09-02 01:06:41.000 245 30753.46 112.94 43633.25 88888.00 2010-09-02 01:06:42.000 245 30753.47 112.91 43633.25 88888.00 2010-09-02 01:06:43.000 245 30753.51 112.96 43633.34 88888.00 2010-09-02 01:06:44.000 245 30753.53 113.00 43633.33 88888.00 2010-09-02 01:06:45.000 245 30753.49 112.99 43633.28 53376.38 2010-09-02 01:06:46.000 245 30753.46 112.96 43633.28 88888.00 2010-09-02 01:06:47.000 245 30753.51 112.94 43633.26 88888.00 2010-09-02 01:06:48.000 245 30753.54 112.99 43633.31 88888.00 2010-09-02 01:06:49.000 245 30753.52 112.96 43633.29 88888.00 2010-09-02 01:06:50.000 245 30753.50 112.93 43633.31 53376.40 2010-09-02 01:06:51.000 245 30753.52 112.93 43633.30 88888.00 2010-09-02 01:06:52.000 245 30753.53 112.94 43633.32 88888.00 2010-09-02 01:06:53.000 245 30753.51 112.95 43633.29 88888.00 2010-09-02 01:06:54.000 245 30753.51 112.94 43633.29 88888.00 2010-09-02 01:06:55.000 245 30753.51 112.95 43633.30 53376.36 2010-09-02 01:06:56.000 245 30753.51 112.92 43633.25 88888.00 2010-09-02 01:06:57.000 245 30753.53 112.93 43633.29 88888.00 2010-09-02 01:06:58.000 245 30753.53 112.92 43633.26 88888.00 2010-09-02 01:06:59.000 245 30753.52 112.89 43633.26 88888.00 2010-09-02 01:07:00.000 245 30753.55 112.90 43633.30 53376.37 2010-09-02 01:07:01.000 245 30753.53 112.89 43633.28 88888.00 2010-09-02 01:07:02.000 245 30753.55 112.92 43633.28 88888.00 2010-09-02 01:07:03.000 245 30753.56 112.93 43633.30 88888.00 2010-09-02 01:07:04.000 245 30753.49 112.86 43633.37 88888.00 2010-09-02 01:07:05.000 245 30753.52 112.86 43633.34 53376.40 2010-09-02 01:07:06.000 245 30753.53 112.88 43633.32 88888.00 2010-09-02 01:07:07.000 245 30753.51 112.90 43633.27 88888.00 2010-09-02 01:07:08.000 245 30753.55 112.95 43633.25 88888.00 2010-09-02 01:07:09.000 245 30753.54 112.96 43633.28 88888.00 2010-09-02 01:07:10.000 245 30753.55 112.96 43633.29 53376.38 2010-09-02 01:07:11.000 245 30753.51 112.98 43633.29 88888.00 2010-09-02 01:07:12.000 245 30753.50 112.98 43633.31 88888.00 2010-09-02 01:07:13.000 245 30753.49 112.98 43633.28 88888.00 2010-09-02 01:07:14.000 245 30753.50 113.03 43633.28 88888.00 2010-09-02 01:07:15.000 245 30753.49 113.04 43633.27 53376.33 2010-09-02 01:07:16.000 245 30753.40 112.91 43633.30 88888.00 2010-09-02 01:07:17.000 245 30753.44 112.97 43633.35 88888.00 2010-09-02 01:07:18.000 245 30753.51 113.00 43633.28 88888.00 2010-09-02 01:07:19.000 245 30753.53 113.01 43633.22 88888.00 2010-09-02 01:07:20.000 245 30753.53 113.01 43633.17 53376.37 2010-09-02 01:07:21.000 245 30753.54 112.98 43633.16 88888.00 2010-09-02 01:07:22.000 245 30753.43 112.86 43633.19 88888.00 2010-09-02 01:07:23.000 245 30753.28 112.68 43633.28 88888.00 2010-09-02 01:07:24.000 245 30753.26 112.68 43633.29 88888.00 2010-09-02 01:07:25.000 245 30753.29 112.70 43633.30 53376.26 2010-09-02 01:07:26.000 245 30753.29 112.72 43633.27 88888.00 2010-09-02 01:07:27.000 245 30753.41 112.86 43633.26 88888.00 2010-09-02 01:07:28.000 245 30753.70 113.25 43633.17 88888.00 2010-09-02 01:07:29.000 245 30753.72 113.27 43633.14 88888.00 2010-09-02 01:07:30.000 245 30753.69 113.22 43633.13 53376.35 2010-09-02 01:07:31.000 245 30753.67 113.23 43633.15 88888.00 2010-09-02 01:07:32.000 245 30753.69 113.23 43633.13 88888.00 2010-09-02 01:07:33.000 245 30753.55 113.03 43633.21 88888.00 2010-09-02 01:07:34.000 245 30753.26 112.79 43633.31 88888.00 2010-09-02 01:07:35.000 245 30753.22 112.76 43633.25 53376.36 2010-09-02 01:07:36.000 245 30753.21 112.76 43633.26 88888.00 2010-09-02 01:07:37.000 245 30753.32 112.90 43633.23 88888.00 2010-09-02 01:07:38.000 245 30753.65 113.28 43633.14 88888.00 2010-09-02 01:07:39.000 245 30753.72 113.37 43633.18 88888.00 2010-09-02 01:07:40.000 245 30753.67 113.35 43633.16 53376.30 2010-09-02 01:07:41.000 245 30753.64 113.28 43633.14 88888.00 2010-09-02 01:07:42.000 245 30753.37 113.02 43633.26 88888.00 2010-09-02 01:07:43.000 245 30753.21 112.87 43633.30 88888.00 2010-09-02 01:07:44.000 245 30753.26 112.89 43633.22 88888.00 2010-09-02 01:07:45.000 245 30753.56 113.25 43633.10 53376.20 2010-09-02 01:07:46.000 245 30753.63 113.38 43633.13 88888.00 2010-09-02 01:07:47.000 245 30753.55 113.27 43633.14 88888.00 2010-09-02 01:07:48.000 245 30753.40 113.13 43633.17 88888.00 2010-09-02 01:07:49.000 245 30753.37 113.13 43633.13 88888.00 2010-09-02 01:07:50.000 245 30753.37 113.18 43633.16 53376.24 2010-09-02 01:07:51.000 245 30753.34 113.15 43633.15 88888.00 2010-09-02 01:07:52.000 245 30753.34 113.14 43633.13 88888.00 2010-09-02 01:07:53.000 245 30753.36 113.14 43633.14 88888.00 2010-09-02 01:07:54.000 245 30753.37 113.16 43633.15 88888.00 2010-09-02 01:07:55.000 245 30753.32 113.15 43633.14 53376.22 2010-09-02 01:07:56.000 245 30753.35 113.19 43633.15 88888.00 2010-09-02 01:07:57.000 245 30753.38 113.19 43633.16 88888.00 2010-09-02 01:07:58.000 245 30753.37 113.23 43633.11 88888.00 2010-09-02 01:07:59.000 245 30753.31 113.23 43633.15 88888.00 2010-09-02 01:08:00.000 245 30753.33 113.20 43633.15 53376.19 2010-09-02 01:08:01.000 245 30753.33 113.15 43633.18 88888.00 2010-09-02 01:08:02.000 245 30753.35 113.20 43633.20 88888.00 2010-09-02 01:08:03.000 245 30753.31 113.22 43633.21 88888.00 2010-09-02 01:08:04.000 245 30753.30 113.23 43633.21 88888.00 2010-09-02 01:08:05.000 245 30753.26 113.23 43633.17 53376.17 2010-09-02 01:08:06.000 245 30753.26 113.24 43633.09 88888.00 2010-09-02 01:08:07.000 245 30753.26 113.28 43633.14 88888.00 2010-09-02 01:08:08.000 245 30753.26 113.28 43633.15 88888.00 2010-09-02 01:08:09.000 245 30753.28 113.26 43633.12 88888.00 2010-09-02 01:08:10.000 245 30753.33 113.29 43633.14 53376.18 2010-09-02 01:08:11.000 245 30753.31 113.29 43633.14 88888.00 2010-09-02 01:08:12.000 245 30753.27 113.32 43633.15 88888.00 2010-09-02 01:08:13.000 245 30753.29 113.35 43633.15 88888.00 2010-09-02 01:08:14.000 245 30753.28 113.35 43633.13 88888.00 2010-09-02 01:08:15.000 245 30753.24 113.37 43633.16 53376.14 2010-09-02 01:08:16.000 245 30753.24 113.39 43633.18 88888.00 2010-09-02 01:08:17.000 245 30753.23 113.45 43633.20 88888.00 2010-09-02 01:08:18.000 245 30753.22 113.46 43633.17 88888.00 2010-09-02 01:08:19.000 245 30753.22 113.49 43633.15 88888.00 2010-09-02 01:08:20.000 245 30753.23 113.52 43633.19 53376.13 2010-09-02 01:08:21.000 245 30753.19 113.49 43633.23 88888.00 2010-09-02 01:08:22.000 245 30753.01 113.32 43633.24 88888.00 2010-09-02 01:08:23.000 245 30752.97 113.31 43633.20 88888.00 2010-09-02 01:08:24.000 245 30752.99 113.34 43633.21 88888.00 2010-09-02 01:08:25.000 245 30753.10 113.43 43633.15 53376.02 2010-09-02 01:08:26.000 245 30753.35 113.79 43633.09 88888.00 2010-09-02 01:08:27.000 245 30753.37 113.87 43633.08 88888.00 2010-09-02 01:08:28.000 245 30753.37 113.89 43633.05 88888.00 2010-09-02 01:08:29.000 245 30753.32 113.80 43633.06 88888.00 2010-09-02 01:08:30.000 245 30753.02 113.51 43633.21 53376.10 2010-09-02 01:08:31.000 245 30752.93 113.40 43633.24 88888.00 2010-09-02 01:08:32.000 245 30752.93 113.44 43633.23 88888.00 2010-09-02 01:08:33.000 245 30752.92 113.51 43633.21 88888.00 2010-09-02 01:08:34.000 245 30753.20 113.81 43633.12 88888.00 2010-09-02 01:08:35.000 245 30753.38 114.03 43633.03 53375.99 2010-09-02 01:08:36.000 245 30753.36 114.01 43633.00 88888.00 2010-09-02 01:08:37.000 245 30753.37 114.00 43633.00 88888.00 2010-09-02 01:08:38.000 245 30753.38 114.02 43632.99 88888.00 2010-09-02 01:08:39.000 245 30753.33 113.99 43633.03 88888.00 2010-09-02 01:08:40.000 245 30753.05 113.69 43633.17 53376.08 2010-09-02 01:08:41.000 245 30752.93 113.55 43633.23 88888.00 2010-09-02 01:08:42.000 245 30753.01 113.66 43633.21 88888.00 2010-09-02 01:08:43.000 245 30753.31 114.00 43633.09 88888.00 2010-09-02 01:08:44.000 245 30753.37 114.12 43633.11 88888.00 2010-09-02 01:08:45.000 245 30753.29 114.05 43633.13 53376.03 2010-09-02 01:08:46.000 245 30753.16 113.97 43633.18 88888.00 2010-09-02 01:08:47.000 245 30753.14 113.99 43633.17 88888.00 2010-09-02 01:08:48.000 245 30753.15 113.99 43633.15 88888.00 2010-09-02 01:08:49.000 245 30753.15 113.99 43633.11 88888.00 2010-09-02 01:08:50.000 245 30753.14 113.95 43633.08 53376.00 2010-09-02 01:08:51.000 245 30753.08 113.97 43633.04 88888.00 2010-09-02 01:08:52.000 245 30753.04 113.96 43633.09 88888.00 2010-09-02 01:08:53.000 245 30753.02 113.91 43633.13 88888.00 2010-09-02 01:08:54.000 245 30753.00 113.94 43633.12 88888.00 2010-09-02 01:08:55.000 245 30753.02 113.98 43633.07 53375.96 2010-09-02 01:08:56.000 245 30753.00 113.97 43633.02 88888.00 2010-09-02 01:08:57.000 245 30753.01 114.01 43633.02 88888.00 2010-09-02 01:08:58.000 245 30753.01 114.05 43633.04 88888.00 2010-09-02 01:08:59.000 245 30752.88 113.93 43633.16 88888.00 2010-09-02 01:09:00.000 245 30753.00 113.99 43633.10 53375.94 2010-09-02 01:09:01.000 245 30753.04 114.07 43633.02 88888.00 2010-09-02 01:09:02.000 245 30753.03 114.09 43632.95 88888.00 2010-09-02 01:09:03.000 245 30753.01 114.06 43632.93 88888.00 2010-09-02 01:09:04.000 245 30753.02 114.08 43632.95 88888.00 2010-09-02 01:09:05.000 245 30752.97 114.08 43633.03 53375.86 2010-09-02 01:09:06.000 245 30752.97 114.10 43633.04 88888.00 2010-09-02 01:09:07.000 245 30752.93 114.08 43633.01 88888.00 2010-09-02 01:09:08.000 245 30752.92 114.09 43633.03 88888.00 2010-09-02 01:09:09.000 245 30752.91 114.12 43632.98 88888.00 2010-09-02 01:09:10.000 245 30752.92 114.16 43633.01 53375.82 2010-09-02 01:09:11.000 245 30752.86 114.12 43632.99 88888.00 2010-09-02 01:09:12.000 245 30752.83 114.13 43632.99 88888.00 2010-09-02 01:09:13.000 245 30752.85 114.12 43632.99 88888.00 2010-09-02 01:09:14.000 245 30752.83 114.12 43633.00 88888.00 2010-09-02 01:09:15.000 245 30752.79 114.15 43633.01 53375.79 2010-09-02 01:09:16.000 245 30752.79 114.15 43633.01 88888.00 2010-09-02 01:09:17.000 245 30752.79 114.16 43632.96 88888.00 2010-09-02 01:09:18.000 245 30752.79 114.20 43632.91 88888.00 2010-09-02 01:09:19.000 245 30752.77 114.23 43632.93 88888.00 2010-09-02 01:09:20.000 245 30752.76 114.25 43632.97 53375.74 2010-09-02 01:09:21.000 245 30752.65 114.14 43632.96 88888.00 2010-09-02 01:09:22.000 245 30752.51 114.04 43633.03 88888.00 2010-09-02 01:09:23.000 245 30752.50 114.04 43633.04 88888.00 2010-09-02 01:09:24.000 245 30752.45 114.03 43633.03 88888.00 2010-09-02 01:09:25.000 245 30752.52 114.13 43632.98 53375.59 2010-09-02 01:09:26.000 245 30752.66 114.33 43632.98 88888.00 2010-09-02 01:09:27.000 245 30752.68 114.36 43632.95 88888.00 2010-09-02 01:09:28.000 245 30752.67 114.37 43632.94 88888.00 2010-09-02 01:09:29.000 245 30752.68 114.37 43632.94 88888.00 2010-09-02 01:09:30.000 245 30752.66 114.36 43632.91 53375.57 2010-09-02 01:09:31.000 245 30752.66 114.39 43632.90 88888.00 2010-09-02 01:09:32.000 245 30752.62 114.40 43632.90 88888.00 2010-09-02 01:09:33.000 245 30752.60 114.41 43632.92 88888.00 2010-09-02 01:09:34.000 245 30752.63 114.34 43632.90 88888.00 2010-09-02 01:09:35.000 245 30752.62 114.37 43632.95 53375.54 2010-09-02 01:09:36.000 245 30752.61 114.41 43632.98 88888.00 2010-09-02 01:09:37.000 245 30752.61 114.39 43632.92 88888.00 2010-09-02 01:09:38.000 245 30752.61 114.35 43632.88 88888.00 2010-09-02 01:09:39.000 245 30752.58 114.39 43632.89 88888.00 2010-09-02 01:09:40.000 245 30752.56 114.39 43632.87 53375.50 2010-09-02 01:09:41.000 245 30752.54 114.41 43632.86 88888.00 2010-09-02 01:09:42.000 245 30752.53 114.44 43632.89 88888.00 2010-09-02 01:09:43.000 245 30752.50 114.43 43632.86 88888.00 2010-09-02 01:09:44.000 245 30752.49 114.42 43632.87 88888.00 2010-09-02 01:09:45.000 245 30752.49 114.42 43632.94 53375.45 2010-09-02 01:09:46.000 245 30752.53 114.42 43632.89 88888.00 2010-09-02 01:09:47.000 245 30752.52 114.45 43632.87 88888.00 2010-09-02 01:09:48.000 245 30752.52 114.45 43632.84 88888.00 2010-09-02 01:09:49.000 245 30752.51 114.46 43632.83 88888.00 2010-09-02 01:09:50.000 245 30752.47 114.47 43632.89 53375.44 2010-09-02 01:09:51.000 245 30752.50 114.47 43632.77 88888.00 2010-09-02 01:09:52.000 245 30752.51 114.46 43632.75 88888.00 2010-09-02 01:09:53.000 245 30752.52 114.46 43632.74 88888.00 2010-09-02 01:09:54.000 245 30752.52 114.49 43632.76 88888.00 2010-09-02 01:09:55.000 245 30752.52 114.46 43632.76 53375.36 2010-09-02 01:09:56.000 245 30752.48 114.45 43632.77 88888.00 2010-09-02 01:09:57.000 245 30752.53 114.50 43632.71 88888.00 2010-09-02 01:09:58.000 245 30752.52 114.54 43632.66 88888.00 2010-09-02 01:09:59.000 245 30752.45 114.49 43632.66 88888.00 2010-09-02 01:10:00.000 245 30752.42 114.45 43632.66 53375.33 2010-09-02 01:10:01.000 245 30752.42 114.40 43632.68 88888.00 2010-09-02 01:10:02.000 245 30752.37 114.41 43632.74 88888.00 2010-09-02 01:10:03.000 245 30752.38 114.43 43632.81 88888.00 2010-09-02 01:10:04.000 245 30752.43 114.42 43632.75 88888.00 2010-09-02 01:10:05.000 245 30752.41 114.44 43632.73 53375.30 2010-09-02 01:10:06.000 245 30752.39 114.43 43632.73 88888.00 2010-09-02 01:10:07.000 245 30752.36 114.43 43632.76 88888.00 2010-09-02 01:10:08.000 245 30752.40 114.43 43632.70 88888.00 2010-09-02 01:10:09.000 245 30752.38 114.46 43632.68 88888.00 2010-09-02 01:10:10.000 245 30752.35 114.51 43632.72 53375.28 2010-09-02 01:10:11.000 245 30752.34 114.49 43632.70 88888.00 2010-09-02 01:10:12.000 245 30752.35 114.47 43632.72 88888.00 2010-09-02 01:10:13.000 245 30752.38 114.49 43632.70 88888.00 2010-09-02 01:10:14.000 245 30752.35 114.48 43632.68 88888.00 2010-09-02 01:10:15.000 245 30752.34 114.48 43632.67 53375.26 2010-09-02 01:10:16.000 245 30752.33 114.46 43632.66 88888.00 2010-09-02 01:10:17.000 245 30752.31 114.46 43632.72 88888.00 2010-09-02 01:10:18.000 245 30752.35 114.46 43632.71 88888.00 2010-09-02 01:10:19.000 245 30752.37 114.50 43632.70 88888.00 2010-09-02 01:10:20.000 245 30752.38 114.51 43632.67 53375.27 2010-09-02 01:10:21.000 245 30752.24 114.45 43632.83 88888.00 2010-09-02 01:10:22.000 245 30752.11 114.44 43632.98 88888.00 2010-09-02 01:10:23.000 245 30752.10 114.43 43633.00 88888.00 2010-09-02 01:10:24.000 245 30752.09 114.39 43632.95 88888.00 2010-09-02 01:10:25.000 245 30752.17 114.40 43632.85 53375.32 2010-09-02 01:10:26.000 245 30752.31 114.35 43632.66 88888.00 2010-09-02 01:10:27.000 245 30752.27 114.36 43632.66 88888.00 2010-09-02 01:10:28.000 245 30752.13 114.43 43632.91 88888.00 2010-09-02 01:10:29.000 245 30752.08 114.45 43632.99 88888.00 2010-09-02 01:10:30.000 245 30752.11 114.47 43632.97 53375.21 2010-09-02 01:10:31.000 245 30752.10 114.45 43632.97 88888.00 2010-09-02 01:10:32.000 245 30752.21 114.45 43632.86 88888.00 2010-09-02 01:10:33.000 245 30752.33 114.47 43632.72 88888.00 2010-09-02 01:10:34.000 245 30752.35 114.47 43632.69 88888.00 2010-09-02 01:10:35.000 245 30752.36 114.47 43632.63 53375.22 2010-09-02 01:10:36.000 245 30752.36 114.44 43632.61 88888.00 2010-09-02 01:10:37.000 245 30752.35 114.48 43632.68 88888.00 2010-09-02 01:10:38.000 245 30752.34 114.50 43632.69 88888.00 2010-09-02 01:10:39.000 245 30752.35 114.49 43632.69 88888.00 2010-09-02 01:10:40.000 245 30752.35 114.53 43632.72 53375.23 2010-09-02 01:10:41.000 245 30752.33 114.55 43632.71 88888.00 2010-09-02 01:10:42.000 245 30752.34 114.53 43632.73 88888.00 2010-09-02 01:10:43.000 245 30752.33 114.52 43632.69 88888.00 2010-09-02 01:10:44.000 245 30752.31 114.54 43632.74 88888.00 2010-09-02 01:10:45.000 245 30752.35 114.56 43632.74 53375.22 2010-09-02 01:10:46.000 245 30752.38 114.58 43632.74 88888.00 2010-09-02 01:10:47.000 245 30752.34 114.58 43632.75 88888.00 2010-09-02 01:10:48.000 245 30752.32 114.59 43632.78 88888.00 2010-09-02 01:10:49.000 245 30752.32 114.59 43632.73 88888.00 2010-09-02 01:10:50.000 245 30752.30 114.55 43632.68 53375.23 2010-09-02 01:10:51.000 245 30752.31 114.60 43632.66 88888.00 2010-09-02 01:10:52.000 245 30752.30 114.61 43632.66 88888.00 2010-09-02 01:10:53.000 245 30752.28 114.65 43632.71 88888.00 2010-09-02 01:10:54.000 245 30752.31 114.69 43632.71 88888.00 2010-09-02 01:10:55.000 245 30752.28 114.65 43632.67 53375.20 2010-09-02 01:10:56.000 245 30752.29 114.65 43632.70 88888.00 2010-09-02 01:10:57.000 245 30752.28 114.69 43632.71 88888.00 2010-09-02 01:10:58.000 245 30752.26 114.70 43632.70 88888.00 2010-09-02 01:10:59.000 245 30752.25 114.73 43632.67 88888.00 2010-09-02 01:11:00.000 245 30752.24 114.75 43632.67 53375.16 2010-09-02 01:11:01.000 245 30752.23 114.76 43632.67 88888.00 2010-09-02 01:11:02.000 245 30752.19 114.81 43632.63 88888.00 2010-09-02 01:11:03.000 245 30752.19 114.83 43632.66 88888.00 2010-09-02 01:11:04.000 245 30752.17 114.83 43632.63 88888.00 2010-09-02 01:11:05.000 245 30752.17 114.87 43632.57 53375.15 2010-09-02 01:11:06.000 245 30752.17 114.92 43632.62 88888.00 2010-09-02 01:11:07.000 245 30752.18 114.92 43632.66 88888.00 2010-09-02 01:11:08.000 245 30752.15 114.93 43632.69 88888.00 2010-09-02 01:11:09.000 245 30752.07 114.92 43632.66 88888.00 2010-09-02 01:11:10.000 245 30752.02 114.89 43632.75 53375.07 2010-09-02 01:11:11.000 245 30752.13 115.02 43632.66 88888.00 2010-09-02 01:11:12.000 245 30752.14 115.05 43632.57 88888.00 2010-09-02 01:11:13.000 245 30752.10 115.06 43632.56 88888.00 2010-09-02 01:11:14.000 245 30752.05 115.07 43632.62 88888.00 2010-09-02 01:11:15.000 245 30752.08 115.07 43632.58 53375.04 2010-09-02 01:11:16.000 245 30752.07 115.08 43632.54 88888.00 2010-09-02 01:11:17.000 245 30752.03 115.15 43632.56 88888.00 2010-09-02 01:11:18.000 245 30752.07 115.16 43632.56 88888.00 2010-09-02 01:11:19.000 245 30752.02 115.19 43632.55 88888.00 2010-09-02 01:11:20.000 245 30752.01 115.20 43632.55 53375.03 2010-09-02 01:11:21.000 245 30752.04 115.25 43632.57 88888.00 2010-09-02 01:11:22.000 245 30751.90 115.31 43632.70 88888.00 2010-09-02 01:11:23.000 245 30751.74 115.34 43632.82 88888.00 2010-09-02 01:11:24.000 245 30751.74 115.35 43632.81 88888.00 2010-09-02 01:11:25.000 245 30751.71 115.36 43632.81 53375.08 2010-09-02 01:11:26.000 245 30751.66 115.41 43632.80 88888.00 2010-09-02 01:11:27.000 245 30751.67 115.46 43632.80 88888.00 2010-09-02 01:11:28.000 245 30751.71 115.49 43632.72 88888.00 2010-09-02 01:11:29.000 245 30751.98 115.52 43632.34 88888.00 2010-09-02 01:11:30.000 245 30752.10 115.54 43632.18 53375.00 2010-09-02 01:11:31.000 245 30752.01 115.59 43632.19 88888.00 2010-09-02 01:11:32.000 245 30751.71 115.65 43632.56 88888.00 2010-09-02 01:11:33.000 245 30751.58 115.66 43632.70 88888.00 2010-09-02 01:11:34.000 245 30751.59 115.70 43632.71 88888.00 2010-09-02 01:11:35.000 245 30751.57 115.71 43632.73 53374.96 2010-09-02 01:11:36.000 245 30751.56 115.71 43632.67 88888.00 2010-09-02 01:11:37.000 245 30751.68 115.70 43632.58 88888.00 2010-09-02 01:11:38.000 245 30751.96 115.69 43632.22 88888.00 2010-09-02 01:11:39.000 245 30751.98 115.69 43632.13 88888.00 2010-09-02 01:11:40.000 245 30751.95 115.74 43632.13 53374.74 2010-09-02 01:11:41.000 245 30751.90 115.74 43632.20 88888.00 2010-09-02 01:11:42.000 245 30751.70 115.74 43632.55 88888.00 2010-09-02 01:11:43.000 245 30751.58 115.74 43632.66 88888.00 2010-09-02 01:11:44.000 245 30751.64 115.74 43632.53 88888.00 2010-09-02 01:11:45.000 245 30751.90 115.74 43632.15 53374.93 2010-09-02 01:11:46.000 245 30751.94 115.74 43632.09 88888.00 2010-09-02 01:11:47.000 245 30751.96 115.76 43632.09 88888.00 2010-09-02 01:11:48.000 245 30751.92 115.73 43632.11 88888.00 2010-09-02 01:11:49.000 245 30751.90 115.75 43632.09 88888.00 2010-09-02 01:11:50.000 245 30751.77 115.76 43632.19 53374.58 2010-09-02 01:11:51.000 245 30751.67 115.75 43632.29 88888.00 2010-09-02 01:11:52.000 245 30751.67 115.74 43632.27 88888.00 2010-09-02 01:11:53.000 245 30751.68 115.71 43632.30 88888.00 2010-09-02 01:11:54.000 245 30751.69 115.71 43632.33 88888.00 2010-09-02 01:11:55.000 245 30751.69 115.72 43632.36 53374.63 2010-09-02 01:11:56.000 245 30751.66 115.72 43632.31 88888.00 2010-09-02 01:11:57.000 245 30751.66 115.71 43632.35 88888.00 2010-09-02 01:11:58.000 245 30751.66 115.70 43632.36 88888.00 2010-09-02 01:11:59.000 245 30751.69 115.71 43632.32 88888.00 2010-09-02 01:12:00.000 245 30751.68 115.67 43632.28 53374.62 2010-09-02 01:12:01.000 245 30751.66 115.68 43632.24 88888.00 2010-09-02 01:12:02.000 245 30751.63 115.68 43632.22 88888.00 2010-09-02 01:12:03.000 245 30751.62 115.71 43632.31 88888.00 2010-09-02 01:12:04.000 245 30751.64 115.72 43632.31 88888.00 2010-09-02 01:12:05.000 245 30751.59 115.72 43632.29 53374.58 2010-09-02 01:12:06.000 245 30751.59 115.68 43632.28 88888.00 2010-09-02 01:12:07.000 245 30751.58 115.68 43632.29 88888.00 2010-09-02 01:12:08.000 245 30751.57 115.71 43632.29 88888.00 2010-09-02 01:12:09.000 245 30751.57 115.76 43632.26 88888.00 2010-09-02 01:12:10.000 245 30751.61 115.77 43632.28 53374.51 2010-09-02 01:12:11.000 245 30751.69 115.81 43632.20 88888.00 2010-09-02 01:12:12.000 245 30751.55 115.71 43632.25 88888.00 2010-09-02 01:12:13.000 245 30751.58 115.67 43632.32 88888.00 2010-09-02 01:12:14.000 245 30751.58 115.67 43632.27 88888.00 2010-09-02 01:12:15.000 245 30751.56 115.66 43632.25 53374.50 2010-09-02 01:12:16.000 245 30751.56 115.68 43632.24 88888.00 2010-09-02 01:12:17.000 245 30751.58 115.70 43632.22 88888.00 2010-09-02 01:12:18.000 245 30751.61 115.69 43632.21 88888.00 2010-09-02 01:12:19.000 245 30751.63 115.68 43632.26 88888.00 2010-09-02 01:12:20.000 245 30751.64 115.69 43632.27 53374.49 2010-09-02 01:12:21.000 245 30751.60 115.68 43632.25 88888.00 2010-09-02 01:12:22.000 245 30751.44 115.68 43632.44 88888.00 2010-09-02 01:12:23.000 245 30751.40 115.68 43632.45 88888.00 2010-09-02 01:12:24.000 245 30751.69 115.67 43632.13 88888.00 2010-09-02 01:12:25.000 245 30751.83 115.61 43631.95 53374.61 2010-09-02 01:12:26.000 245 30751.86 115.60 43631.99 88888.00 2010-09-02 01:12:27.000 245 30751.87 115.61 43631.98 88888.00 2010-09-02 01:12:28.000 245 30751.90 115.61 43631.97 88888.00 2010-09-02 01:12:29.000 245 30751.89 115.61 43631.99 88888.00 2010-09-02 01:12:30.000 245 30751.87 115.57 43632.00 53374.42 2010-09-02 01:12:31.000 245 30751.71 115.57 43632.20 88888.00 2010-09-02 01:12:32.000 245 30751.45 115.53 43632.51 88888.00 2010-09-02 01:12:33.000 245 30751.44 115.53 43632.54 88888.00 2010-09-02 01:12:34.000 245 30751.44 115.50 43632.57 88888.00 2010-09-02 01:12:35.000 245 30751.55 115.46 43632.41 53374.63 2010-09-02 01:12:36.000 245 30751.90 115.41 43632.02 88888.00 2010-09-02 01:12:37.000 245 30751.92 115.43 43631.97 88888.00 2010-09-02 01:12:38.000 245 30751.77 115.43 43632.16 88888.00 2010-09-02 01:12:39.000 245 30751.54 115.42 43632.49 88888.00 2010-09-02 01:12:40.000 245 30751.53 115.37 43632.48 53374.44 2010-09-02 01:12:41.000 245 30751.76 115.33 43632.19 88888.00 2010-09-02 01:12:42.000 245 30751.96 115.30 43631.94 88888.00 2010-09-02 01:12:43.000 245 30751.96 115.30 43632.01 88888.00 2010-09-02 01:12:44.000 245 30751.82 115.30 43632.26 88888.00 2010-09-02 01:12:45.000 245 30751.82 115.26 43632.29 53374.48 2010-09-02 01:12:46.000 245 30751.82 115.26 43632.26 88888.00 2010-09-02 01:12:47.000 245 30751.83 115.30 43632.29 88888.00 2010-09-02 01:12:48.000 245 30751.81 115.28 43632.39 88888.00 2010-09-02 01:12:49.000 245 30751.83 115.24 43632.35 88888.00 2010-09-02 01:12:50.000 245 30751.82 115.24 43632.32 53374.59 2010-09-02 01:12:51.000 245 30751.82 115.22 43632.33 88888.00 2010-09-02 01:12:52.000 245 30751.79 115.23 43632.33 88888.00 2010-09-02 01:12:53.000 245 30751.82 115.21 43632.33 88888.00 2010-09-02 01:12:54.000 245 30751.86 115.24 43632.35 88888.00 2010-09-02 01:12:55.000 245 30751.89 115.26 43632.32 53374.62 2010-09-02 01:12:56.000 245 30751.89 115.24 43632.29 88888.00 2010-09-02 01:12:57.000 245 30751.89 115.23 43632.29 88888.00 2010-09-02 01:12:58.000 245 30751.89 115.23 43632.31 88888.00 2010-09-02 01:12:59.000 245 30751.90 115.29 43632.27 88888.00 2010-09-02 01:13:00.000 245 30751.88 115.22 43632.31 53374.65 2010-09-02 01:13:01.000 245 30751.87 115.20 43632.31 88888.00 2010-09-02 01:13:02.000 245 30751.86 115.22 43632.34 88888.00 2010-09-02 01:13:03.000 245 30751.84 115.22 43632.33 88888.00 2010-09-02 01:13:04.000 245 30751.82 115.21 43632.36 88888.00 2010-09-02 01:13:05.000 245 30751.82 115.19 43632.37 53374.67 2010-09-02 01:13:06.000 245 30751.82 115.15 43632.37 88888.00 2010-09-02 01:13:07.000 245 30751.78 115.17 43632.39 88888.00 2010-09-02 01:13:08.000 245 30751.79 115.21 43632.37 88888.00 2010-09-02 01:13:09.000 245 30751.80 115.23 43632.38 88888.00 2010-09-02 01:13:10.000 245 30751.81 115.22 43632.36 53374.61 2010-09-02 01:13:11.000 245 30751.81 115.22 43632.37 88888.00 2010-09-02 01:13:12.000 245 30751.85 115.27 43632.32 88888.00 2010-09-02 01:13:13.000 245 30751.79 115.25 43632.43 88888.00 2010-09-02 01:13:14.000 245 30751.83 115.25 43632.39 88888.00 2010-09-02 01:13:15.000 245 30751.83 115.28 43632.32 53374.62 2010-09-02 01:13:16.000 245 30751.86 115.27 43632.32 88888.00 2010-09-02 01:13:17.000 245 30751.84 115.31 43632.30 88888.00 2010-09-02 01:13:18.000 245 30751.82 115.37 43632.33 88888.00 2010-09-02 01:13:19.000 245 30751.83 115.38 43632.37 88888.00 2010-09-02 01:13:20.000 245 30751.79 115.35 43632.37 53374.58 2010-09-02 01:13:21.000 245 30751.67 115.38 43632.49 88888.00 2010-09-02 01:13:22.000 245 30751.60 115.38 43632.62 88888.00 2010-09-02 01:13:23.000 245 30751.59 115.41 43632.64 88888.00 2010-09-02 01:13:24.000 245 30751.59 115.41 43632.63 88888.00 2010-09-02 01:13:25.000 245 30751.66 115.37 43632.57 53374.67 2010-09-02 01:13:26.000 245 30751.79 115.39 43632.43 88888.00 2010-09-02 01:13:27.000 245 30751.82 115.42 43632.36 88888.00 2010-09-02 01:13:28.000 245 30751.78 115.42 43632.38 88888.00 2010-09-02 01:13:29.000 245 30751.80 115.44 43632.34 88888.00 2010-09-02 01:13:30.000 245 30751.77 115.49 43632.32 53374.52 2010-09-02 01:13:31.000 245 30751.78 115.49 43632.26 88888.00 2010-09-02 01:13:32.000 245 30751.76 115.51 43632.30 88888.00 2010-09-02 01:13:33.000 245 30751.80 115.57 43632.33 88888.00 2010-09-02 01:13:34.000 245 30751.79 115.57 43632.33 88888.00 2010-09-02 01:13:35.000 245 30751.83 115.62 43632.33 53374.50 2010-09-02 01:13:36.000 245 30751.83 115.60 43632.28 88888.00 2010-09-02 01:13:37.000 245 30751.82 115.61 43632.28 88888.00 2010-09-02 01:13:38.000 245 30751.82 115.62 43632.26 88888.00 2010-09-02 01:13:39.000 245 30751.79 115.69 43632.21 88888.00 2010-09-02 01:13:40.000 245 30751.83 115.75 43632.21 53374.49 2010-09-02 01:13:41.000 245 30751.83 115.79 43632.26 88888.00 2010-09-02 01:13:42.000 245 30751.80 115.78 43632.28 88888.00 2010-09-02 01:13:43.000 245 30751.79 115.82 43632.29 88888.00 2010-09-02 01:13:44.000 245 30751.80 115.82 43632.28 88888.00 2010-09-02 01:13:45.000 245 30751.76 115.85 43632.26 53374.41 2010-09-02 01:13:46.000 245 30751.71 115.85 43632.25 88888.00 2010-09-02 01:13:47.000 245 30751.73 115.91 43632.26 88888.00 2010-09-02 01:13:48.000 245 30751.75 115.93 43632.27 88888.00 2010-09-02 01:13:49.000 245 30751.75 115.94 43632.29 88888.00 2010-09-02 01:13:50.000 245 30751.74 115.94 43632.33 53374.46 2010-09-02 01:13:51.000 245 30751.70 115.97 43632.35 88888.00 2010-09-02 01:13:52.000 245 30751.64 115.96 43632.29 88888.00 2010-09-02 01:13:53.000 245 30751.68 116.01 43632.35 88888.00 2010-09-02 01:13:54.000 245 30751.68 116.01 43632.36 88888.00 2010-09-02 01:13:55.000 245 30751.66 116.00 43632.34 53374.43 2010-09-02 01:13:56.000 245 30751.63 116.00 43632.31 88888.00 2010-09-02 01:13:57.000 245 30751.62 116.01 43632.31 88888.00 2010-09-02 01:13:58.000 245 30751.63 116.03 43632.32 88888.00 2010-09-02 01:13:59.000 245 30751.62 116.08 43632.34 88888.00 2010-09-02 01:14:00.000 245 30751.59 116.10 43632.29 53374.41 2010-09-02 01:14:01.000 245 30751.60 116.08 43632.25 88888.00 2010-09-02 01:14:02.000 245 30751.63 116.10 43632.25 88888.00 2010-09-02 01:14:03.000 245 30751.60 116.11 43632.30 88888.00 2010-09-02 01:14:04.000 245 30751.56 116.14 43632.34 88888.00 2010-09-02 01:14:05.000 245 30751.55 116.15 43632.27 53374.34 2010-09-02 01:14:06.000 245 30751.55 116.09 43632.29 88888.00 2010-09-02 01:14:07.000 245 30751.56 116.10 43632.34 88888.00 2010-09-02 01:14:08.000 245 30751.55 116.15 43632.26 88888.00 2010-09-02 01:14:09.000 245 30751.52 116.16 43632.24 88888.00 2010-09-02 01:14:10.000 245 30751.54 116.14 43632.24 53374.39 2010-09-02 01:14:11.000 245 30751.51 116.13 43632.23 88888.00 2010-09-02 01:14:12.000 245 30751.48 116.14 43632.20 88888.00 2010-09-02 01:14:13.000 245 30751.48 116.12 43632.19 88888.00 2010-09-02 01:14:14.000 245 30751.50 116.12 43632.19 88888.00 2010-09-02 01:14:15.000 245 30751.49 116.10 43632.17 53374.27 2010-09-02 01:14:16.000 245 30751.49 116.13 43632.19 88888.00 2010-09-02 01:14:17.000 245 30751.51 116.14 43632.19 88888.00 2010-09-02 01:14:18.000 245 30751.53 116.11 43632.21 88888.00 2010-09-02 01:14:19.000 245 30751.50 116.09 43632.21 88888.00 2010-09-02 01:14:20.000 245 30751.52 116.08 43632.20 53374.26 2010-09-02 01:14:21.000 245 30751.44 116.15 43632.28 88888.00 2010-09-02 01:14:22.000 245 30751.41 116.17 43632.32 88888.00 2010-09-02 01:14:23.000 245 30751.42 116.14 43632.30 88888.00 2010-09-02 01:14:24.000 245 30751.43 116.09 43632.31 88888.00 2010-09-02 01:14:25.000 245 30751.46 116.01 43632.29 53374.35 2010-09-02 01:14:26.000 245 30751.48 115.94 43632.21 88888.00 2010-09-02 01:14:27.000 245 30751.47 115.91 43632.22 88888.00 2010-09-02 01:14:28.000 245 30751.43 115.97 43632.29 88888.00 2010-09-02 01:14:29.000 245 30751.43 116.03 43632.34 88888.00 2010-09-02 01:14:30.000 245 30751.42 116.03 43632.32 53374.22 2010-09-02 01:14:31.000 245 30751.42 116.04 43632.27 88888.00 2010-09-02 01:14:32.000 245 30751.44 115.96 43632.20 88888.00 2010-09-02 01:14:33.000 245 30751.47 115.91 43632.12 88888.00 2010-09-02 01:14:34.000 245 30751.47 115.87 43632.14 88888.00 2010-09-02 01:14:35.000 245 30751.48 115.83 43632.12 53374.19 2010-09-02 01:14:36.000 245 30751.50 115.80 43632.13 88888.00 2010-09-02 01:14:37.000 245 30751.51 115.79 43632.16 88888.00 2010-09-02 01:14:38.000 245 30751.52 115.79 43632.08 88888.00 2010-09-02 01:14:39.000 245 30751.54 115.79 43632.03 88888.00 2010-09-02 01:14:40.000 245 30751.56 115.81 43631.88 53374.20 2010-09-02 01:14:41.000 245 30751.45 115.72 43632.08 88888.00 2010-09-02 01:14:42.000 245 30751.45 115.68 43632.15 88888.00 2010-09-02 01:14:43.000 245 30751.49 115.70 43632.13 88888.00 2010-09-02 01:14:44.000 245 30751.49 115.72 43632.09 88888.00 2010-09-02 01:14:45.000 245 30751.50 115.76 43632.11 53374.17 2010-09-02 01:14:46.000 245 30751.53 115.79 43632.11 88888.00 2010-09-02 01:14:47.000 245 30751.50 115.80 43632.07 88888.00 2010-09-02 01:14:48.000 245 30751.52 115.80 43632.07 88888.00 2010-09-02 01:14:49.000 245 30751.49 115.79 43632.13 88888.00 2010-09-02 01:14:50.000 245 30751.49 115.77 43632.14 53374.17 2010-09-02 01:14:51.000 245 30751.50 115.76 43632.11 88888.00 2010-09-02 01:14:52.000 245 30751.51 115.77 43632.07 88888.00 2010-09-02 01:14:53.000 245 30751.54 115.77 43632.07 88888.00 2010-09-02 01:14:54.000 245 30751.52 115.80 43632.06 88888.00 2010-09-02 01:14:55.000 245 30751.50 115.78 43632.02 53374.12 2010-09-02 01:14:56.000 245 30751.50 115.78 43632.02 88888.00 2010-09-02 01:14:57.000 245 30751.52 115.75 43632.05 88888.00 2010-09-02 01:14:58.000 245 30751.51 115.74 43632.04 88888.00 2010-09-02 01:14:59.000 245 30751.48 115.70 43632.01 88888.00 2010-09-02 01:15:00.000 245 30751.48 115.72 43632.00 53374.16 2010-09-02 01:15:01.000 245 30751.47 115.76 43631.97 88888.00 2010-09-02 01:15:02.000 245 30751.47 115.77 43631.99 88888.00 2010-09-02 01:15:03.000 245 30751.46 115.79 43632.07 88888.00 2010-09-02 01:15:04.000 245 30751.46 115.75 43632.09 88888.00 2010-09-02 01:15:05.000 245 30751.45 115.68 43632.00 53374.11 2010-09-02 01:15:06.000 245 30751.47 115.69 43632.00 88888.00 2010-09-02 01:15:07.000 245 30751.46 115.69 43631.94 88888.00 2010-09-02 01:15:08.000 245 30751.46 115.71 43631.95 88888.00 2010-09-02 01:15:09.000 245 30751.44 115.70 43631.92 88888.00 2010-09-02 01:15:10.000 245 30751.43 115.68 43631.96 53374.06 2010-09-02 01:15:11.000 245 30751.43 115.70 43632.02 88888.00 2010-09-02 01:15:12.000 245 30751.42 115.68 43632.02 88888.00 2010-09-02 01:15:13.000 245 30751.36 115.61 43632.04 88888.00 2010-09-02 01:15:14.000 245 30751.38 115.62 43632.18 88888.00 2010-09-02 01:15:15.000 245 30751.37 115.65 43632.10 53374.04 2010-09-02 01:15:16.000 245 30751.37 115.67 43632.07 88888.00 2010-09-02 01:15:17.000 245 30751.41 115.67 43632.03 88888.00 2010-09-02 01:15:18.000 245 30751.40 115.65 43632.00 88888.00 2010-09-02 01:15:19.000 245 30751.40 115.66 43631.99 88888.00 2010-09-02 01:15:20.000 245 30751.40 115.65 43631.95 53374.03 2010-09-02 01:15:21.000 245 30751.37 115.66 43631.95 88888.00 2010-09-02 01:15:22.000 245 30751.29 115.71 43632.02 88888.00 2010-09-02 01:15:23.000 245 30751.26 115.79 43632.10 88888.00 2010-09-02 01:15:24.000 245 30751.24 115.79 43632.10 88888.00 2010-09-02 01:15:25.000 245 30751.25 115.76 43632.07 53374.08 2010-09-02 01:15:26.000 245 30751.31 115.65 43631.89 88888.00 2010-09-02 01:15:27.000 245 30751.35 115.56 43631.76 88888.00 2010-09-02 01:15:28.000 245 30751.34 115.54 43631.79 88888.00 2010-09-02 01:15:29.000 245 30751.24 115.70 43631.98 88888.00 2010-09-02 01:15:30.000 245 30751.18 115.76 43632.04 53373.84 2010-09-02 01:15:31.000 245 30751.21 115.73 43631.98 88888.00 2010-09-02 01:15:32.000 245 30751.29 115.50 43631.81 88888.00 2010-09-02 01:15:33.000 245 30751.29 115.44 43631.71 88888.00 2010-09-02 01:15:34.000 245 30751.28 115.46 43631.66 88888.00 2010-09-02 01:15:35.000 245 30751.27 115.45 43631.70 53373.80 2010-09-02 01:15:36.000 245 30751.28 115.43 43631.70 88888.00 2010-09-02 01:15:37.000 245 30751.23 115.49 43631.80 88888.00 2010-09-02 01:15:38.000 245 30751.16 115.65 43632.00 88888.00 2010-09-02 01:15:39.000 245 30751.13 115.67 43632.00 88888.00 2010-09-02 01:15:40.000 245 30751.13 115.66 43631.97 53373.94 2010-09-02 01:15:41.000 245 30751.14 115.65 43631.95 88888.00 2010-09-02 01:15:42.000 245 30751.13 115.68 43631.94 88888.00 2010-09-02 01:15:43.000 245 30751.09 115.65 43632.04 88888.00 2010-09-02 01:15:44.000 245 30751.11 115.65 43631.98 88888.00 2010-09-02 01:15:45.000 245 30751.20 115.50 43631.71 53373.90 2010-09-02 01:15:46.000 245 30751.23 115.42 43631.66 88888.00 2010-09-02 01:15:47.000 245 30751.24 115.38 43631.60 88888.00 2010-09-02 01:15:48.000 245 30751.21 115.41 43631.61 88888.00 2010-09-02 01:15:49.000 245 30751.20 115.46 43631.67 88888.00 2010-09-02 01:15:50.000 245 30751.21 115.47 43631.66 53373.71 2010-09-02 01:15:51.000 245 30751.20 115.42 43631.60 88888.00 2010-09-02 01:15:52.000 245 30751.18 115.37 43631.59 88888.00 2010-09-02 01:15:53.000 245 30751.16 115.41 43631.71 88888.00 2010-09-02 01:15:54.000 245 30751.12 115.52 43631.79 88888.00 2010-09-02 01:15:55.000 245 30751.11 115.55 43631.81 53373.70 2010-09-02 01:15:56.000 245 30751.12 115.53 43631.76 88888.00 2010-09-02 01:15:57.000 245 30751.12 115.49 43631.77 88888.00 2010-09-02 01:15:58.000 245 30751.13 115.52 43631.82 88888.00 2010-09-02 01:15:59.000 245 30751.10 115.50 43631.84 88888.00 2010-09-02 01:16:00.000 245 30751.07 115.45 43631.79 53373.77 2010-09-02 01:16:01.000 245 30751.08 115.46 43631.82 88888.00 2010-09-02 01:16:02.000 245 30751.07 115.46 43631.83 88888.00 2010-09-02 01:16:03.000 245 30751.07 115.44 43631.83 88888.00 2010-09-02 01:16:04.000 245 30751.06 115.45 43631.81 88888.00 2010-09-02 01:16:05.000 245 30751.03 115.46 43631.77 53373.73 2010-09-02 01:16:06.000 245 30751.05 115.48 43631.76 88888.00 2010-09-02 01:16:07.000 245 30751.06 115.43 43631.81 88888.00 2010-09-02 01:16:08.000 245 30751.04 115.43 43631.84 88888.00 2010-09-02 01:16:09.000 245 30751.02 115.43 43631.80 88888.00 2010-09-02 01:16:10.000 245 30751.03 115.43 43631.75 53373.75 2010-09-02 01:16:11.000 245 30751.02 115.44 43631.80 88888.00 2010-09-02 01:16:12.000 245 30751.00 115.43 43631.78 88888.00 2010-09-02 01:16:13.000 245 30751.01 115.45 43631.73 88888.00 2010-09-02 01:16:14.000 245 30751.02 115.48 43631.74 88888.00 2010-09-02 01:16:15.000 245 30751.04 115.49 43631.71 53373.69 2010-09-02 01:16:16.000 245 30751.01 115.44 43631.70 88888.00 2010-09-02 01:16:17.000 245 30751.01 115.45 43631.74 88888.00 2010-09-02 01:16:18.000 245 30751.02 115.46 43631.75 88888.00 2010-09-02 01:16:19.000 245 30751.04 115.38 43631.79 88888.00 2010-09-02 01:16:20.000 245 30751.04 115.36 43631.80 53373.69 2010-09-02 01:16:21.000 245 30751.07 115.34 43631.79 88888.00 2010-09-02 01:16:22.000 245 30750.99 115.45 43631.93 88888.00 2010-09-02 01:16:23.000 245 30750.98 115.40 43631.89 88888.00 2010-09-02 01:16:24.000 245 30751.12 115.38 43631.62 88888.00 2010-09-02 01:16:25.000 245 30751.13 115.24 43631.45 53373.76 2010-09-02 01:16:26.000 245 30751.06 115.17 43631.54 88888.00 2010-09-02 01:16:27.000 245 30751.03 115.17 43631.58 88888.00 2010-09-02 01:16:28.000 245 30750.96 115.27 43631.75 88888.00 2010-09-02 01:16:29.000 245 30750.89 115.40 43631.96 88888.00 2010-09-02 01:16:30.000 245 30750.86 115.40 43631.93 53373.53 2010-09-02 01:16:31.000 245 30750.83 115.40 43631.95 88888.00 2010-09-02 01:16:32.000 245 30750.90 115.32 43631.84 88888.00 2010-09-02 01:16:33.000 245 30751.01 115.18 43631.60 88888.00 2010-09-02 01:16:34.000 245 30751.02 115.14 43631.58 88888.00 2010-09-02 01:16:35.000 245 30750.93 115.22 43631.71 53373.55 2010-09-02 01:16:36.000 245 30750.87 115.35 43631.91 88888.00 2010-09-02 01:16:37.000 245 30750.87 115.34 43631.95 88888.00 2010-09-02 01:16:38.000 245 30750.84 115.33 43631.97 88888.00 2010-09-02 01:16:39.000 245 30750.84 115.28 43631.86 88888.00 2010-09-02 01:16:40.000 245 30750.90 115.11 43631.60 53373.66 2010-09-02 01:16:41.000 245 30750.92 115.05 43631.57 88888.00 2010-09-02 01:16:42.000 245 30750.94 115.04 43631.58 88888.00 2010-09-02 01:16:43.000 245 30750.92 115.03 43631.53 88888.00 2010-09-02 01:16:44.000 245 30750.91 115.00 43631.51 88888.00 2010-09-02 01:16:45.000 245 30750.89 115.00 43631.53 53373.42 2010-09-02 01:16:46.000 245 30750.87 114.99 43631.51 88888.00 2010-09-02 01:16:47.000 245 30750.86 115.05 43631.66 88888.00 2010-09-02 01:16:48.000 245 30750.88 115.05 43631.64 88888.00 2010-09-02 01:16:49.000 245 30750.87 115.00 43631.64 88888.00 2010-09-02 01:16:50.000 245 30750.83 115.00 43631.68 53373.52 2010-09-02 01:16:51.000 245 30750.82 115.05 43631.67 88888.00 2010-09-02 01:16:52.000 245 30750.81 115.02 43631.67 88888.00 2010-09-02 01:16:53.000 245 30750.85 115.02 43631.68 88888.00 2010-09-02 01:16:54.000 245 30750.83 115.01 43631.67 88888.00 2010-09-02 01:16:55.000 245 30750.81 115.00 43631.64 53373.46 2010-09-02 01:16:56.000 245 30750.80 115.01 43631.60 88888.00 2010-09-02 01:16:57.000 245 30750.78 115.01 43631.60 88888.00 2010-09-02 01:16:58.000 245 30750.78 114.97 43631.60 88888.00 2010-09-02 01:16:59.000 245 30750.79 114.96 43631.58 88888.00 2010-09-02 01:17:00.000 245 30750.80 114.94 43631.59 53373.48 2010-09-02 01:17:01.000 245 30750.79 114.92 43631.60 88888.00 2010-09-02 01:17:02.000 245 30750.79 114.89 43631.63 88888.00 2010-09-02 01:17:03.000 245 30750.79 114.89 43631.61 88888.00 2010-09-02 01:17:04.000 245 30750.80 114.93 43631.63 88888.00 2010-09-02 01:17:05.000 245 30750.83 114.93 43631.62 53373.49 2010-09-02 01:17:06.000 245 30750.81 114.90 43631.63 88888.00 2010-09-02 01:17:07.000 245 30750.79 114.90 43631.59 88888.00 2010-09-02 01:17:08.000 245 30750.83 114.92 43631.64 88888.00 2010-09-02 01:17:09.000 245 30750.84 114.94 43631.65 88888.00 2010-09-02 01:17:10.000 245 30750.85 114.90 43631.61 53373.46 2010-09-02 01:17:11.000 245 30750.83 114.91 43631.63 88888.00 2010-09-02 01:17:12.000 245 30750.79 114.90 43631.63 88888.00 2010-09-02 01:17:13.000 245 30750.81 114.88 43631.61 88888.00 2010-09-02 01:17:14.000 245 30750.85 114.91 43631.61 88888.00 2010-09-02 01:17:15.000 245 30750.82 114.97 43631.67 53373.44 2010-09-02 01:17:16.000 245 30750.81 114.94 43631.68 88888.00 2010-09-02 01:17:17.000 245 30750.78 114.91 43631.67 88888.00 2010-09-02 01:17:18.000 245 30750.78 114.91 43631.72 88888.00 2010-09-02 01:17:19.000 245 30750.79 114.94 43631.68 88888.00 2010-09-02 01:17:20.000 245 30750.81 114.95 43631.64 53373.41 2010-09-02 01:17:21.000 245 30750.71 114.98 43631.68 88888.00 2010-09-02 01:17:22.000 245 30750.67 115.00 43631.74 88888.00 2010-09-02 01:17:23.000 245 30750.66 114.99 43631.76 88888.00 2010-09-02 01:17:24.000 245 30750.65 115.00 43631.75 88888.00 2010-09-02 01:17:25.000 245 30750.66 114.93 43631.66 53373.47 2010-09-02 01:17:26.000 245 30750.69 114.88 43631.56 88888.00 2010-09-02 01:17:27.000 245 30750.69 114.88 43631.60 88888.00 2010-09-02 01:17:28.000 245 30750.66 114.88 43631.59 88888.00 2010-09-02 01:17:29.000 245 30750.65 114.86 43631.55 88888.00 2010-09-02 01:17:30.000 245 30750.62 114.88 43631.57 53373.31 2010-09-02 01:17:31.000 245 30750.58 114.87 43631.54 88888.00 2010-09-02 01:17:32.000 245 30750.59 114.87 43631.55 88888.00 2010-09-02 01:17:33.000 245 30750.62 114.87 43631.55 88888.00 2010-09-02 01:17:34.000 245 30750.61 114.85 43631.51 88888.00 2010-09-02 01:17:35.000 245 30750.56 114.83 43631.54 53373.25 2010-09-02 01:17:36.000 245 30750.58 114.83 43631.56 88888.00 2010-09-02 01:17:37.000 245 30750.58 114.81 43631.59 88888.00 2010-09-02 01:17:38.000 245 30750.58 114.80 43631.61 88888.00 2010-09-02 01:17:39.000 245 30750.54 114.79 43631.56 88888.00 2010-09-02 01:17:40.000 245 30750.52 114.80 43631.55 53373.24 2010-09-02 01:17:41.000 245 30750.51 114.80 43631.56 88888.00 2010-09-02 01:17:42.000 245 30750.52 114.77 43631.54 88888.00 2010-09-02 01:17:43.000 245 30750.52 114.76 43631.48 88888.00 2010-09-02 01:17:44.000 245 30750.53 114.78 43631.46 88888.00 2010-09-02 01:17:45.000 245 30750.56 114.83 43631.47 53373.20 2010-09-02 01:17:46.000 245 30750.55 114.84 43631.47 88888.00 2010-09-02 01:17:47.000 245 30750.54 114.81 43631.47 88888.00 2010-09-02 01:17:48.000 245 30750.53 114.80 43631.45 88888.00 2010-09-02 01:17:49.000 245 30750.54 114.80 43631.46 88888.00 2010-09-02 01:17:50.000 245 30750.55 114.77 43631.51 53373.18 2010-09-02 01:17:51.000 245 30750.53 114.78 43631.49 88888.00 2010-09-02 01:17:52.000 245 30750.52 114.81 43631.53 88888.00 2010-09-02 01:17:53.000 245 30750.51 114.82 43631.55 88888.00 2010-09-02 01:17:54.000 245 30750.53 114.82 43631.52 88888.00 2010-09-02 01:17:55.000 245 30750.53 114.79 43631.51 53373.16 2010-09-02 01:17:56.000 245 30750.53 114.75 43631.46 88888.00 2010-09-02 01:17:57.000 245 30750.54 114.77 43631.45 88888.00 2010-09-02 01:17:58.000 245 30750.54 114.77 43631.44 88888.00 2010-09-02 01:17:59.000 245 30750.54 114.76 43631.46 88888.00 2010-09-02 01:18:00.000 245 30750.53 114.76 43631.50 53373.15 2010-09-02 01:18:01.000 245 30750.48 114.72 43631.51 88888.00 2010-09-02 01:18:02.000 245 30750.50 114.77 43631.46 88888.00 2010-09-02 01:18:03.000 245 30750.51 114.77 43631.45 88888.00 2010-09-02 01:18:04.000 245 30750.49 114.76 43631.39 88888.00 2010-09-02 01:18:05.000 245 30750.47 114.77 43631.43 53373.10 2010-09-02 01:18:06.000 245 30750.47 114.78 43631.42 88888.00 2010-09-02 01:18:07.000 245 30750.48 114.78 43631.44 88888.00 2010-09-02 01:18:08.000 245 30750.49 114.79 43631.41 88888.00 2010-09-02 01:18:09.000 245 30750.47 114.76 43631.42 88888.00 2010-09-02 01:18:10.000 245 30750.50 114.76 43631.41 53373.08 2010-09-02 01:18:11.000 245 30750.47 114.80 43631.44 88888.00 2010-09-02 01:18:12.000 245 30750.45 114.77 43631.39 88888.00 2010-09-02 01:18:13.000 245 30750.45 114.75 43631.36 88888.00 2010-09-02 01:18:14.000 245 30750.44 114.79 43631.35 88888.00 2010-09-02 01:18:15.000 245 30750.42 114.79 43631.39 53373.06 2010-09-02 01:18:16.000 245 30750.38 114.75 43631.35 88888.00 2010-09-02 01:18:17.000 245 30750.42 114.72 43631.34 88888.00 2010-09-02 01:18:18.000 245 30750.44 114.78 43631.34 88888.00 2010-09-02 01:18:19.000 245 30750.39 114.73 43631.29 88888.00 2010-09-02 01:18:20.000 245 30750.41 114.71 43631.28 53373.00 2010-09-02 01:18:21.000 245 30750.43 114.72 43631.28 88888.00 2010-09-02 01:18:22.000 245 30750.41 114.71 43631.30 88888.00 2010-09-02 01:18:23.000 245 30750.35 114.70 43631.31 88888.00 2010-09-02 01:18:24.000 245 30750.28 114.72 43631.31 88888.00 2010-09-02 01:18:25.000 245 30750.29 114.73 43631.31 53372.98 2010-09-02 01:18:26.000 245 30750.30 114.73 43631.29 88888.00 2010-09-02 01:18:27.000 245 30750.33 114.74 43631.27 88888.00 2010-09-02 01:18:28.000 245 30750.35 114.77 43631.32 88888.00 2010-09-02 01:18:29.000 245 30750.31 114.74 43631.32 88888.00 2010-09-02 01:18:30.000 245 30750.27 114.73 43631.32 53372.95 2010-09-02 01:18:31.000 245 30750.31 114.75 43631.30 88888.00 2010-09-02 01:18:32.000 245 30750.32 114.75 43631.32 88888.00 2010-09-02 01:18:33.000 245 30750.37 114.83 43631.22 88888.00 2010-09-02 01:18:34.000 245 30750.31 114.78 43631.18 88888.00 2010-09-02 01:18:35.000 245 30750.27 114.72 43631.31 53372.93 2010-09-02 01:18:36.000 245 30750.28 114.75 43631.34 88888.00 2010-09-02 01:18:37.000 245 30750.28 114.75 43631.28 88888.00 2010-09-02 01:18:38.000 245 30750.26 114.73 43631.32 88888.00 2010-09-02 01:18:39.000 245 30750.22 114.71 43631.33 88888.00 2010-09-02 01:18:40.000 245 30750.22 114.70 43631.33 53372.90 2010-09-02 01:18:41.000 245 30750.24 114.74 43631.29 88888.00 2010-09-02 01:18:42.000 245 30750.27 114.71 43631.25 88888.00 2010-09-02 01:18:43.000 245 30750.25 114.70 43631.24 88888.00 2010-09-02 01:18:44.000 245 30750.22 114.70 43631.24 88888.00 2010-09-02 01:18:45.000 245 30750.19 114.69 43631.23 53372.88 2010-09-02 01:18:46.000 245 30750.26 114.72 43631.16 88888.00 2010-09-02 01:18:47.000 245 30750.20 114.69 43631.17 88888.00 2010-09-02 01:18:48.000 245 30750.19 114.66 43631.23 88888.00 2010-09-02 01:18:49.000 245 30750.18 114.66 43631.27 88888.00 2010-09-02 01:18:50.000 245 30750.17 114.62 43631.28 53372.81 2010-09-02 01:18:51.000 245 30750.17 114.60 43631.24 88888.00 2010-09-02 01:18:52.000 245 30750.19 114.60 43631.21 88888.00 2010-09-02 01:18:53.000 245 30750.17 114.56 43631.20 88888.00 2010-09-02 01:18:54.000 245 30750.20 114.57 43631.22 88888.00 2010-09-02 01:18:55.000 245 30750.17 114.56 43631.21 53372.81 2010-09-02 01:18:56.000 245 30750.17 114.54 43631.16 88888.00 2010-09-02 01:18:57.000 245 30750.17 114.54 43631.17 88888.00 2010-09-02 01:18:58.000 245 30750.18 114.58 43631.20 88888.00 2010-09-02 01:18:59.000 245 30750.17 114.59 43631.21 88888.00 2010-09-02 01:19:00.000 245 30750.19 114.55 43631.19 53372.82 2010-09-02 01:19:01.000 245 30750.19 114.54 43631.17 88888.00 2010-09-02 01:19:02.000 245 30750.19 114.55 43631.18 88888.00 2010-09-02 01:19:03.000 245 30750.17 114.54 43631.21 88888.00 2010-09-02 01:19:04.000 245 30750.16 114.61 43631.26 88888.00 2010-09-02 01:19:05.000 245 30750.17 114.58 43631.20 53372.75 2010-09-02 01:19:06.000 245 30750.16 114.54 43631.20 88888.00 2010-09-02 01:19:07.000 245 30750.15 114.56 43631.16 88888.00 2010-09-02 01:19:08.000 245 30750.16 114.61 43631.17 88888.00 2010-09-02 01:19:09.000 245 30750.18 114.58 43631.16 88888.00 2010-09-02 01:19:10.000 245 30750.17 114.55 43631.17 53372.76 2010-09-02 01:19:11.000 245 30750.16 114.54 43631.15 88888.00 2010-09-02 01:19:12.000 245 30750.16 114.54 43631.14 88888.00 2010-09-02 01:19:13.000 245 30750.18 114.54 43631.18 88888.00 2010-09-02 01:19:14.000 245 30750.17 114.54 43631.18 88888.00 2010-09-02 01:19:15.000 245 30750.18 114.56 43631.13 53372.75 2010-09-02 01:19:16.000 245 30750.18 114.53 43631.14 88888.00 2010-09-02 01:19:17.000 245 30750.19 114.54 43631.16 88888.00 2010-09-02 01:19:18.000 245 30750.21 114.58 43631.17 88888.00 2010-09-02 01:19:19.000 245 30750.23 114.57 43631.19 88888.00 2010-09-02 01:19:20.000 245 30750.23 114.60 43631.20 53372.79 2010-09-02 01:19:21.000 245 30750.21 114.62 43631.20 88888.00 2010-09-02 01:19:22.000 245 30750.23 114.59 43631.18 88888.00 2010-09-02 01:19:23.000 245 30750.26 114.59 43631.20 88888.00 2010-09-02 01:19:24.000 245 30750.23 114.58 43631.21 88888.00 2010-09-02 01:19:25.000 245 30750.23 114.62 43631.18 53372.79 2010-09-02 01:19:26.000 245 30750.26 114.64 43631.21 88888.00 2010-09-02 01:19:27.000 245 30750.27 114.70 43631.24 88888.00 2010-09-02 01:19:28.000 245 30750.30 114.69 43631.26 88888.00 2010-09-02 01:19:29.000 245 30750.29 114.66 43631.26 88888.00 2010-09-02 01:19:30.000 245 30750.30 114.64 43631.23 53372.75 2010-09-02 01:19:31.000 245 30750.27 114.66 43631.23 88888.00 2010-09-02 01:19:32.000 245 30750.29 114.63 43631.20 88888.00 2010-09-02 01:19:33.000 245 30750.29 114.72 43631.19 88888.00 2010-09-02 01:19:34.000 245 30750.28 114.72 43631.20 88888.00 2010-09-02 01:19:35.000 245 30750.31 114.73 43631.23 53372.84 2010-09-02 01:19:36.000 245 30750.32 114.73 43631.21 88888.00 2010-09-02 01:19:37.000 245 30750.29 114.75 43631.26 88888.00 2010-09-02 01:19:38.000 245 30750.31 114.74 43631.24 88888.00 2010-09-02 01:19:39.000 245 30750.34 114.72 43631.21 88888.00 2010-09-02 01:19:40.000 245 30750.33 114.78 43631.23 53372.83 2010-09-02 01:19:41.000 245 30750.31 114.76 43631.19 88888.00 2010-09-02 01:19:42.000 245 30750.31 114.76 43631.24 88888.00 2010-09-02 01:19:43.000 245 30750.33 114.75 43631.21 88888.00 2010-09-02 01:19:44.000 245 30750.32 114.76 43631.18 88888.00 2010-09-02 01:19:45.000 245 30750.33 114.82 43631.19 53372.83 2010-09-02 01:19:46.000 245 30750.37 114.82 43631.18 88888.00 2010-09-02 01:19:47.000 245 30750.39 114.83 43631.21 88888.00 2010-09-02 01:19:48.000 245 30750.38 114.82 43631.19 88888.00 2010-09-02 01:19:49.000 245 30750.36 114.82 43631.19 88888.00 2010-09-02 01:19:50.000 245 30750.38 114.83 43631.25 53372.85 2010-09-02 01:19:51.000 245 30750.38 114.79 43631.26 88888.00 2010-09-02 01:19:52.000 245 30750.38 114.78 43631.22 88888.00 2010-09-02 01:19:53.000 245 30750.40 114.79 43631.19 88888.00 2010-09-02 01:19:54.000 245 30750.42 114.82 43631.19 88888.00 2010-09-02 01:19:55.000 245 30750.41 114.83 43631.16 53372.89 2010-09-02 01:19:56.000 245 30750.40 114.85 43631.15 88888.00 2010-09-02 01:19:57.000 245 30750.42 114.87 43631.18 88888.00 2010-09-02 01:19:58.000 245 30750.42 114.86 43631.19 88888.00 2010-09-02 01:19:59.000 245 30750.42 114.88 43631.16 88888.00 2010-09-02 01:20:00.000 245 30750.43 114.90 43631.13 53372.91 2010-09-02 01:20:01.000 245 30750.42 114.91 43631.11 88888.00 2010-09-02 01:20:02.000 245 30750.45 114.91 43631.14 88888.00 2010-09-02 01:20:03.000 245 30750.42 114.93 43631.16 88888.00 2010-09-02 01:20:04.000 245 30750.46 114.88 43631.11 88888.00 2010-09-02 01:20:05.000 245 30750.47 114.87 43631.10 53372.94 2010-09-02 01:20:06.000 245 30750.46 114.87 43631.13 88888.00 2010-09-02 01:20:07.000 245 30750.47 114.90 43631.18 88888.00 2010-09-02 01:20:08.000 245 30750.45 114.89 43631.21 88888.00 2010-09-02 01:20:09.000 245 30750.48 114.87 43631.22 88888.00 2010-09-02 01:20:10.000 245 30750.47 114.84 43631.16 53372.93 2010-09-02 01:20:11.000 245 30750.48 114.85 43631.17 88888.00 2010-09-02 01:20:12.000 245 30750.47 114.86 43631.21 88888.00 2010-09-02 01:20:13.000 245 30750.50 114.85 43631.17 88888.00 2010-09-02 01:20:14.000 245 30750.52 114.85 43631.13 88888.00 2010-09-02 01:20:15.000 245 30750.52 114.88 43631.14 53372.95 2010-09-02 01:20:16.000 245 30750.52 114.82 43631.13 88888.00 2010-09-02 01:20:17.000 245 30750.53 114.81 43631.13 88888.00 2010-09-02 01:20:18.000 245 30750.58 114.85 43631.09 88888.00 2010-09-02 01:20:19.000 245 30750.59 114.83 43631.07 88888.00 2010-09-02 01:20:20.000 245 30750.61 114.89 43631.17 53372.97 2010-09-02 01:20:21.000 245 30750.62 114.86 43631.19 88888.00 2010-09-02 01:20:22.000 245 30750.64 114.83 43631.12 88888.00 2010-09-02 01:20:23.000 245 30750.63 114.86 43631.10 88888.00 2010-09-02 01:20:24.000 245 30750.65 114.83 43631.07 88888.00 2010-09-02 01:20:25.000 245 30750.68 114.83 43631.13 53373.01 2010-09-02 01:20:26.000 245 30750.68 114.84 43631.17 88888.00 2010-09-02 01:20:27.000 245 30750.70 114.84 43631.18 88888.00 2010-09-02 01:20:28.000 245 30750.67 114.82 43631.14 88888.00 2010-09-02 01:20:29.000 245 30750.69 114.80 43631.16 88888.00 2010-09-02 01:20:30.000 245 30750.72 114.80 43631.15 53373.04 2010-09-02 01:20:31.000 245 30750.74 114.85 43631.13 88888.00 2010-09-02 01:20:32.000 245 30750.72 114.82 43631.09 88888.00 2010-09-02 01:20:33.000 245 30750.73 114.78 43631.11 88888.00 2010-09-02 01:20:34.000 245 30750.74 114.78 43631.09 88888.00 2010-09-02 01:20:35.000 245 30750.79 114.83 43631.13 53373.07 2010-09-02 01:20:36.000 245 30750.80 114.79 43631.12 88888.00 2010-09-02 01:20:37.000 245 30750.79 114.81 43631.10 88888.00 2010-09-02 01:20:38.000 245 30750.80 114.82 43631.10 88888.00 2010-09-02 01:20:39.000 245 30750.83 114.83 43631.09 88888.00 2010-09-02 01:20:40.000 245 30750.87 114.81 43631.08 53373.08 2010-09-02 01:20:41.000 245 30750.84 114.80 43631.04 88888.00 2010-09-02 01:20:42.000 245 30750.80 114.81 43631.07 88888.00 2010-09-02 01:20:43.000 245 30750.81 114.80 43631.09 88888.00 2010-09-02 01:20:44.000 245 30750.82 114.82 43631.08 88888.00 2010-09-02 01:20:45.000 245 30750.82 114.82 43631.08 53373.10 2010-09-02 01:20:46.000 245 30750.82 114.79 43631.09 88888.00 2010-09-02 01:20:47.000 245 30750.85 114.81 43631.12 88888.00 2010-09-02 01:20:48.000 245 30750.87 114.83 43631.12 88888.00 2010-09-02 01:20:49.000 245 30750.87 114.83 43631.14 88888.00 2010-09-02 01:20:50.000 245 30750.87 114.83 43631.13 53373.11 2010-09-02 01:20:51.000 245 30750.85 114.82 43631.09 88888.00 2010-09-02 01:20:52.000 245 30750.85 114.82 43631.11 88888.00 2010-09-02 01:20:53.000 245 30750.84 114.82 43631.16 88888.00 2010-09-02 01:20:54.000 245 30750.81 114.81 43631.11 88888.00 2010-09-02 01:20:55.000 245 30750.81 114.80 43631.08 53373.10 2010-09-02 01:20:56.000 245 30750.82 114.81 43631.13 88888.00 2010-09-02 01:20:57.000 245 30750.81 114.79 43631.09 88888.00 2010-09-02 01:20:58.000 245 30750.83 114.78 43631.11 88888.00 2010-09-02 01:20:59.000 245 30750.83 114.80 43631.12 88888.00 2010-09-02 01:21:00.000 245 30750.87 114.84 43631.07 53373.10 2010-09-02 01:21:01.000 245 30750.85 114.86 43631.09 88888.00 2010-09-02 01:21:02.000 245 30750.88 114.85 43631.05 88888.00 2010-09-02 01:21:03.000 245 30750.91 114.87 43631.09 88888.00 2010-09-02 01:21:04.000 245 30750.90 114.91 43631.11 88888.00 2010-09-02 01:21:05.000 245 30750.89 114.87 43631.11 53373.08 2010-09-02 01:21:06.000 245 30750.88 114.88 43631.07 88888.00 2010-09-02 01:21:07.000 245 30750.86 114.92 43631.10 88888.00 2010-09-02 01:21:08.000 245 30750.88 114.97 43631.13 88888.00 2010-09-02 01:21:09.000 245 30750.92 114.99 43631.10 88888.00 2010-09-02 01:21:10.000 245 30750.94 115.01 43631.07 53373.10 2010-09-02 01:21:11.000 245 30750.92 115.00 43631.06 88888.00 2010-09-02 01:21:12.000 245 30750.88 114.98 43631.09 88888.00 2010-09-02 01:21:13.000 245 30750.88 114.99 43631.10 88888.00 2010-09-02 01:21:14.000 245 30750.88 115.00 43631.06 88888.00 2010-09-02 01:21:15.000 245 30750.88 115.01 43631.06 53373.09 2010-09-02 01:21:16.000 245 30750.87 115.06 43631.10 88888.00 2010-09-02 01:21:17.000 245 30750.86 115.04 43631.09 88888.00 2010-09-02 01:21:18.000 245 30750.87 115.02 43631.07 88888.00 2010-09-02 01:21:19.000 245 30750.87 115.04 43631.07 88888.00 2010-09-02 01:21:20.000 245 30750.89 115.05 43631.08 53373.10 2010-09-02 01:21:21.000 245 30750.84 115.03 43631.06 88888.00 2010-09-02 01:21:22.000 245 30750.86 115.03 43631.03 88888.00 2010-09-02 01:21:23.000 245 30750.84 115.03 43631.02 88888.00 2010-09-02 01:21:24.000 245 30750.85 115.09 43631.02 88888.00 2010-09-02 01:21:25.000 245 30750.86 115.12 43631.07 53373.10 2010-09-02 01:21:26.000 245 30750.84 115.10 43631.08 88888.00 2010-09-02 01:21:27.000 245 30750.86 115.10 43631.06 88888.00 2010-09-02 01:21:28.000 245 30750.84 115.09 43631.05 88888.00 2010-09-02 01:21:29.000 245 30750.81 115.09 43631.07 88888.00 2010-09-02 01:21:30.000 245 30750.81 115.10 43631.08 53373.05 2010-09-02 01:21:31.000 245 30750.85 115.08 43631.01 88888.00 2010-09-02 01:21:32.000 245 30750.87 115.06 43630.93 88888.00 2010-09-02 01:21:33.000 245 30750.88 115.09 43630.95 88888.00 2010-09-02 01:21:34.000 245 30750.86 115.12 43630.96 88888.00 2010-09-02 01:21:35.000 245 30750.87 115.13 43631.01 53373.04 2010-09-02 01:21:36.000 245 30750.89 115.10 43630.97 88888.00 2010-09-02 01:21:37.000 245 30750.88 115.08 43630.96 88888.00 2010-09-02 01:21:38.000 245 30750.86 115.08 43630.96 88888.00 2010-09-02 01:21:39.000 245 30750.90 115.07 43630.98 88888.00 2010-09-02 01:21:40.000 245 30750.88 115.03 43630.95 53373.03 2010-09-02 01:21:41.000 245 30750.87 115.02 43630.94 88888.00 2010-09-02 01:21:42.000 245 30750.90 115.05 43630.97 88888.00 2010-09-02 01:21:43.000 245 30750.88 115.05 43630.93 88888.00 2010-09-02 01:21:44.000 245 30750.86 115.05 43630.92 88888.00 2010-09-02 01:21:45.000 245 30750.90 115.08 43630.93 53373.04 2010-09-02 01:21:46.000 245 30750.93 115.07 43630.89 88888.00 2010-09-02 01:21:47.000 245 30750.96 115.09 43630.90 88888.00 2010-09-02 01:21:48.000 245 30750.97 115.06 43630.86 88888.00 2010-09-02 01:21:49.000 245 30750.94 115.10 43630.90 88888.00 2010-09-02 01:21:50.000 245 30750.94 115.11 43630.94 53373.10 2010-09-02 01:21:51.000 245 30750.98 115.10 43630.95 88888.00 2010-09-02 01:21:52.000 245 30750.95 115.11 43630.95 88888.00 2010-09-02 01:21:53.000 245 30750.93 115.11 43630.94 88888.00 2010-09-02 01:21:54.000 245 30750.96 115.10 43630.88 88888.00 2010-09-02 01:21:55.000 245 30750.94 115.13 43630.90 53373.10 2010-09-02 01:21:56.000 245 30750.96 115.12 43630.89 88888.00 2010-09-02 01:21:57.000 245 30750.95 115.15 43630.92 88888.00 2010-09-02 01:21:58.000 245 30750.97 115.17 43630.92 88888.00 2010-09-02 01:21:59.000 245 30750.99 115.18 43630.88 88888.00 2010-09-02 01:22:00.000 245 30751.01 115.19 43630.93 53373.12 2010-09-02 01:22:01.000 245 30750.99 115.16 43630.96 88888.00 2010-09-02 01:22:02.000 245 30751.04 115.15 43630.97 88888.00 2010-09-02 01:22:03.000 245 30751.05 115.14 43630.93 88888.00 2010-09-02 01:22:04.000 245 30751.01 115.15 43630.93 88888.00 2010-09-02 01:22:05.000 245 30751.00 115.15 43630.91 53373.15 2010-09-02 01:22:06.000 245 30751.04 115.11 43630.94 88888.00 2010-09-02 01:22:07.000 245 30751.08 115.07 43630.94 88888.00 2010-09-02 01:22:08.000 245 30751.10 115.07 43630.92 88888.00 2010-09-02 01:22:09.000 245 30751.08 115.06 43630.90 88888.00 2010-09-02 01:22:10.000 245 30751.12 115.09 43630.93 53373.13 2010-09-02 01:22:11.000 245 30751.11 115.09 43630.93 88888.00 2010-09-02 01:22:12.000 245 30751.10 115.05 43630.92 88888.00 2010-09-02 01:22:13.000 245 30750.92 114.93 43631.06 88888.00 2010-09-02 01:22:14.000 245 30751.08 115.08 43631.06 88888.00 2010-09-02 01:22:15.000 245 30751.14 115.11 43630.92 53373.12 2010-09-02 01:22:16.000 245 30751.13 115.07 43630.87 88888.00 2010-09-02 01:22:17.000 245 30751.11 115.06 43630.89 88888.00 2010-09-02 01:22:18.000 245 30751.10 115.12 43630.89 88888.00 2010-09-02 01:22:19.000 245 30751.15 115.08 43630.85 88888.00 2010-09-02 01:22:20.000 245 30751.16 115.05 43630.88 53373.15 2010-09-02 01:22:21.000 245 30751.14 115.02 43630.85 88888.00 2010-09-02 01:22:22.000 245 30751.16 115.04 43630.88 88888.00 2010-09-02 01:22:23.000 245 30751.17 115.05 43630.88 88888.00 2010-09-02 01:22:24.000 245 30751.15 115.04 43630.86 88888.00 2010-09-02 01:22:25.000 245 30751.14 115.03 43630.85 53373.15 2010-09-02 01:22:26.000 245 30751.16 115.01 43630.84 88888.00 2010-09-02 01:22:27.000 245 30751.14 114.99 43630.86 88888.00 2010-09-02 01:22:28.000 245 30751.13 115.00 43630.84 88888.00 2010-09-02 01:22:29.000 245 30751.16 115.02 43630.83 88888.00 2010-09-02 01:22:30.000 245 30751.14 115.01 43630.83 53373.13 2010-09-02 01:22:31.000 245 30751.15 115.00 43630.85 88888.00 2010-09-02 01:22:32.000 245 30751.15 114.99 43630.82 88888.00 2010-09-02 01:22:33.000 245 30751.12 115.01 43630.84 88888.00 2010-09-02 01:22:34.000 245 30751.14 115.01 43630.84 88888.00 2010-09-02 01:22:35.000 245 30751.17 114.94 43630.77 53373.13 2010-09-02 01:22:36.000 245 30751.16 114.95 43630.79 88888.00 2010-09-02 01:22:37.000 245 30751.15 114.93 43630.82 88888.00 2010-09-02 01:22:38.000 245 30751.12 114.94 43630.82 88888.00 2010-09-02 01:22:39.000 245 30751.10 114.88 43630.79 88888.00 2010-09-02 01:22:40.000 245 30751.13 114.88 43630.76 53373.08 2010-09-02 01:22:41.000 245 30751.14 114.90 43630.74 88888.00 2010-09-02 01:22:42.000 245 30751.14 114.90 43630.79 88888.00 2010-09-02 01:22:43.000 245 30751.14 114.91 43630.82 88888.00 2010-09-02 01:22:44.000 245 30751.13 114.91 43630.80 88888.00 2010-09-02 01:22:45.000 245 30751.16 114.85 43630.83 53373.03 2010-09-02 01:22:46.000 245 30751.16 114.83 43630.83 88888.00 2010-09-02 01:22:47.000 245 30751.16 114.84 43630.90 88888.00 2010-09-02 01:22:48.000 245 30751.12 114.86 43630.94 88888.00 2010-09-02 01:22:49.000 245 30751.08 114.84 43630.86 88888.00 2010-09-02 01:22:50.000 245 30751.11 114.85 43630.83 53373.06 2010-09-02 01:22:51.000 245 30751.12 114.85 43630.79 88888.00 2010-09-02 01:22:52.000 245 30751.08 114.82 43630.77 88888.00 2010-09-02 01:22:53.000 245 30751.08 114.86 43630.76 88888.00 2010-09-02 01:22:54.000 245 30751.11 114.86 43630.81 88888.00 2010-09-02 01:22:55.000 245 30751.07 114.79 43630.81 53373.03 2010-09-02 01:22:56.000 245 30751.08 114.79 43630.85 88888.00 2010-09-02 01:22:57.000 245 30751.13 114.79 43630.81 88888.00 2010-09-02 01:22:58.000 245 30751.13 114.82 43630.83 88888.00 2010-09-02 01:22:59.000 245 30751.14 114.78 43630.88 88888.00 2010-09-02 01:23:00.000 245 30751.14 114.76 43630.85 53373.05 2010-09-02 01:23:01.000 245 30751.11 114.79 43630.84 88888.00 2010-09-02 01:23:02.000 245 30751.14 114.80 43630.85 88888.00 2010-09-02 01:23:03.000 245 30751.12 114.80 43630.81 88888.00 2010-09-02 01:23:04.000 245 30751.09 114.80 43630.80 88888.00 2010-09-02 01:23:05.000 245 30751.10 114.79 43630.82 53373.03 2010-09-02 01:23:06.000 245 30751.10 114.72 43630.81 88888.00 2010-09-02 01:23:07.000 245 30751.10 114.72 43630.79 88888.00 2010-09-02 01:23:08.000 245 30751.12 114.70 43630.79 88888.00 2010-09-02 01:23:09.000 245 30751.12 114.71 43630.80 88888.00 2010-09-02 01:23:10.000 245 30751.08 114.71 43630.81 53373.04 2010-09-02 01:23:11.000 245 30751.05 114.70 43630.81 88888.00 2010-09-02 01:23:12.000 245 30751.03 114.67 43630.83 88888.00 2010-09-02 01:23:13.000 245 30751.09 114.68 43630.76 88888.00 2010-09-02 01:23:14.000 245 30751.12 114.75 43630.69 88888.00 2010-09-02 01:23:15.000 245 30751.09 114.68 43630.79 53373.02 2010-09-02 01:23:16.000 245 30751.10 114.67 43630.78 88888.00 2010-09-02 01:23:17.000 245 30751.10 114.67 43630.76 88888.00 2010-09-02 01:23:18.000 245 30751.11 114.70 43630.82 88888.00 2010-09-02 01:23:19.000 245 30751.13 114.68 43630.83 88888.00 2010-09-02 01:23:20.000 245 30751.14 114.66 43630.86 53373.04 2010-09-02 01:23:21.000 245 30751.16 114.66 43630.83 88888.00 2010-09-02 01:23:22.000 245 30751.14 114.61 43630.81 88888.00 2010-09-02 01:23:23.000 245 30751.14 114.60 43630.79 88888.00 2010-09-02 01:23:24.000 245 30751.14 114.60 43630.79 88888.00 2010-09-02 01:23:25.000 245 30751.15 114.61 43630.81 53373.06 2010-09-02 01:23:26.000 245 30751.19 114.59 43630.80 88888.00 2010-09-02 01:23:27.000 245 30751.20 114.54 43630.75 88888.00 2010-09-02 01:23:28.000 245 30751.20 114.58 43630.72 88888.00 2010-09-02 01:23:29.000 245 30751.23 114.60 43630.74 88888.00 2010-09-02 01:23:30.000 245 30751.22 114.60 43630.74 53373.03 2010-09-02 01:23:31.000 245 30751.22 114.58 43630.74 88888.00 2010-09-02 01:23:32.000 245 30751.17 114.51 43630.77 88888.00 2010-09-02 01:23:33.000 245 30751.17 114.52 43630.78 88888.00 2010-09-02 01:23:34.000 245 30751.19 114.52 43630.74 88888.00 2010-09-02 01:23:35.000 245 30751.21 114.56 43630.72 53373.08 2010-09-02 01:23:36.000 245 30751.22 114.58 43630.77 88888.00 2010-09-02 01:23:37.000 245 30751.25 114.57 43630.74 88888.00 2010-09-02 01:23:38.000 245 30751.25 114.55 43630.75 88888.00 2010-09-02 01:23:39.000 245 30751.25 114.55 43630.72 88888.00 2010-09-02 01:23:40.000 245 30751.29 114.51 43630.73 53373.09 2010-09-02 01:23:41.000 245 30751.30 114.50 43630.78 88888.00 2010-09-02 01:23:42.000 245 30751.28 114.49 43630.76 88888.00 2010-09-02 01:23:43.000 245 30751.29 114.52 43630.79 88888.00 2010-09-02 01:23:44.000 245 30751.30 114.54 43630.77 88888.00 2010-09-02 01:23:45.000 245 30751.27 114.50 43630.79 53373.12 2010-09-02 01:23:46.000 245 30751.34 114.54 43630.77 88888.00 2010-09-02 01:23:47.000 245 30751.34 114.51 43630.72 88888.00 2010-09-02 01:23:48.000 245 30751.36 114.52 43630.71 88888.00 2010-09-02 01:23:49.000 245 30751.33 114.55 43630.71 88888.00 2010-09-02 01:23:50.000 245 30751.30 114.54 43630.74 53373.15 2010-09-02 01:23:51.000 245 30751.30 114.53 43630.72 88888.00 2010-09-02 01:23:52.000 245 30751.34 114.51 43630.71 88888.00 2010-09-02 01:23:53.000 245 30751.32 114.49 43630.68 88888.00 2010-09-02 01:23:54.000 245 30751.33 114.47 43630.70 88888.00 2010-09-02 01:23:55.000 245 30751.32 114.49 43630.72 53373.12 2010-09-02 01:23:56.000 245 30751.32 114.49 43630.74 88888.00 2010-09-02 01:23:57.000 245 30751.33 114.54 43630.72 88888.00 2010-09-02 01:23:58.000 245 30751.36 114.56 43630.70 88888.00 2010-09-02 01:23:59.000 245 30751.35 114.55 43630.74 88888.00 2010-09-02 01:24:00.000 245 30751.31 114.53 43630.74 53373.13 2010-09-02 01:24:01.000 245 30751.31 114.56 43630.71 88888.00 2010-09-02 01:24:02.000 245 30751.32 114.56 43630.73 88888.00 2010-09-02 01:24:03.000 245 30751.34 114.57 43630.75 88888.00 2010-09-02 01:24:04.000 245 30751.36 114.63 43630.78 88888.00 2010-09-02 01:24:05.000 245 30751.36 114.62 43630.70 53373.15 2010-09-02 01:24:06.000 245 30751.38 114.62 43630.72 88888.00 2010-09-02 01:24:07.000 245 30751.42 114.66 43630.73 88888.00 2010-09-02 01:24:08.000 245 30751.40 114.66 43630.67 88888.00 2010-09-02 01:24:09.000 245 30751.37 114.66 43630.68 88888.00 2010-09-02 01:24:10.000 245 30751.38 114.67 43630.70 53373.14 2010-09-02 01:24:11.000 245 30751.39 114.66 43630.65 88888.00 2010-09-02 01:24:12.000 245 30751.35 114.62 43630.64 88888.00 2010-09-02 01:24:13.000 245 30751.34 114.59 43630.57 88888.00 2010-09-02 01:24:14.000 245 30751.36 114.63 43630.61 88888.00 2010-09-02 01:24:15.000 245 30751.36 114.66 43630.59 53373.12 2010-09-02 01:24:16.000 245 30751.34 114.67 43630.59 88888.00 2010-09-02 01:24:17.000 245 30751.35 114.72 43630.60 88888.00 2010-09-02 01:24:18.000 245 30751.35 114.75 43630.55 88888.00 2010-09-02 01:24:19.000 245 30751.38 114.75 43630.56 88888.00 2010-09-02 01:24:20.000 245 30751.38 114.73 43630.56 53373.11 2010-09-02 01:24:21.000 245 30751.37 114.73 43630.57 88888.00 2010-09-02 01:24:22.000 245 30751.38 114.75 43630.58 88888.00 2010-09-02 01:24:23.000 245 30751.37 114.77 43630.55 88888.00 2010-09-02 01:24:24.000 245 30751.33 114.75 43630.55 88888.00 2010-09-02 01:24:25.000 245 30751.27 114.67 43630.71 53373.09 2010-09-02 01:24:26.000 245 30751.38 114.77 43630.60 88888.00 2010-09-02 01:24:27.000 245 30751.34 114.81 43630.54 88888.00 2010-09-02 01:24:28.000 245 30751.38 114.82 43630.54 88888.00 2010-09-02 01:24:29.000 245 30751.38 114.85 43630.55 88888.00 2010-09-02 01:24:30.000 245 30751.38 114.84 43630.52 53373.11 2010-09-02 01:24:31.000 245 30751.37 114.81 43630.51 88888.00 2010-09-02 01:24:32.000 245 30751.37 114.83 43630.57 88888.00 2010-09-02 01:24:33.000 245 30751.40 114.82 43630.59 88888.00 2010-09-02 01:24:34.000 245 30751.40 114.83 43630.67 88888.00 2010-09-02 01:24:35.000 245 30751.43 114.83 43630.69 53373.10 2010-09-02 01:24:36.000 245 30751.41 114.87 43630.71 88888.00 2010-09-02 01:24:37.000 245 30751.38 114.88 43630.69 88888.00 2010-09-02 01:24:38.000 245 30751.39 114.87 43630.64 88888.00 2010-09-02 01:24:39.000 245 30751.42 114.90 43630.63 88888.00 2010-09-02 01:24:40.000 245 30751.42 114.89 43630.65 53373.10 2010-09-02 01:24:41.000 245 30751.43 114.89 43630.66 88888.00 2010-09-02 01:24:42.000 245 30751.40 114.94 43630.70 88888.00 2010-09-02 01:24:43.000 245 30751.49 115.06 43630.58 88888.00 2010-09-02 01:24:44.000 245 30751.50 115.00 43630.56 88888.00 2010-09-02 01:24:45.000 245 30751.45 114.93 43630.61 53373.13 2010-09-02 01:24:46.000 245 30751.49 114.97 43630.63 88888.00 2010-09-02 01:24:47.000 245 30751.45 114.97 43630.67 88888.00 2010-09-02 01:24:48.000 245 30751.45 114.94 43630.66 88888.00 2010-09-02 01:24:49.000 245 30751.43 114.89 43630.71 88888.00 2010-09-02 01:24:50.000 245 30751.48 114.99 43630.65 53373.10 2010-09-02 01:24:51.000 245 30751.45 114.94 43630.65 88888.00 2010-09-02 01:24:52.000 245 30751.44 114.94 43630.67 88888.00 2010-09-02 01:24:53.000 245 30751.42 114.94 43630.65 88888.00 2010-09-02 01:24:54.000 245 30751.45 114.94 43630.63 88888.00 2010-09-02 01:24:55.000 245 30751.45 114.94 43630.59 53373.04 2010-09-02 01:24:56.000 245 30751.44 114.94 43630.63 88888.00 2010-09-02 01:24:57.000 245 30751.45 114.98 43630.63 88888.00 2010-09-02 01:24:58.000 245 30751.44 114.96 43630.59 88888.00 2010-09-02 01:24:59.000 245 30751.43 114.99 43630.63 88888.00 2010-09-02 01:25:00.000 245 30751.41 114.97 43630.65 53373.06 2010-09-02 01:25:01.000 245 30751.42 114.96 43630.60 88888.00 2010-09-02 01:25:02.000 245 30751.45 114.95 43630.58 88888.00 2010-09-02 01:25:03.000 245 30751.45 114.96 43630.57 88888.00 2010-09-02 01:25:04.000 245 30751.45 114.98 43630.55 88888.00 2010-09-02 01:25:05.000 245 30751.43 114.98 43630.54 53373.05 2010-09-02 01:25:06.000 245 30751.41 114.97 43630.51 88888.00 2010-09-02 01:25:07.000 245 30751.42 115.00 43630.53 88888.00 2010-09-02 01:25:08.000 245 30751.45 114.96 43630.55 88888.00 2010-09-02 01:25:09.000 245 30751.45 114.96 43630.56 88888.00 2010-09-02 01:25:10.000 245 30751.47 114.96 43630.58 53373.07 2010-09-02 01:25:11.000 245 30751.46 115.00 43630.63 88888.00 2010-09-02 01:25:12.000 245 30751.45 114.97 43630.63 88888.00 2010-09-02 01:25:13.000 245 30751.43 114.92 43630.58 88888.00 2010-09-02 01:25:14.000 245 30751.43 114.95 43630.61 88888.00 2010-09-02 01:25:15.000 245 30751.46 114.95 43630.59 53373.06 2010-09-02 01:25:16.000 245 30751.48 114.97 43630.54 88888.00 2010-09-02 01:25:17.000 245 30751.46 114.94 43630.55 88888.00 2010-09-02 01:25:18.000 245 30751.48 114.92 43630.54 88888.00 2010-09-02 01:25:19.000 245 30751.48 114.97 43630.48 88888.00 2010-09-02 01:25:20.000 245 30751.50 114.91 43630.46 53373.03 2010-09-02 01:25:21.000 245 30751.49 114.88 43630.46 88888.00 2010-09-02 01:25:22.000 245 30751.49 114.88 43630.48 88888.00 2010-09-02 01:25:23.000 245 30751.51 114.85 43630.51 88888.00 2010-09-02 01:25:24.000 245 30751.48 114.90 43630.52 88888.00 2010-09-02 01:25:25.000 245 30751.44 114.90 43630.52 53373.03 2010-09-02 01:25:26.000 245 30751.48 114.88 43630.55 88888.00 2010-09-02 01:25:27.000 245 30751.48 114.88 43630.53 88888.00 2010-09-02 01:25:28.000 245 30751.47 114.91 43630.55 88888.00 2010-09-02 01:25:29.000 245 30751.48 114.93 43630.51 88888.00 2010-09-02 01:25:30.000 245 30751.46 114.96 43630.54 53373.00 2010-09-02 01:25:31.000 245 30751.48 114.97 43630.50 88888.00 2010-09-02 01:25:32.000 245 30751.49 114.96 43630.49 88888.00 2010-09-02 01:25:33.000 245 30751.48 114.94 43630.52 88888.00 2010-09-02 01:25:34.000 245 30751.47 114.92 43630.54 88888.00 2010-09-02 01:25:35.000 245 30751.46 114.92 43630.49 53373.01 2010-09-02 01:25:36.000 245 30751.46 114.92 43630.50 88888.00 2010-09-02 01:25:37.000 245 30751.47 114.93 43630.54 88888.00 2010-09-02 01:25:38.000 245 30751.46 114.95 43630.59 88888.00 2010-09-02 01:25:39.000 245 30751.42 114.97 43630.58 88888.00 2010-09-02 01:25:40.000 245 30751.46 114.95 43630.55 53372.93 2010-09-02 01:25:41.000 245 30751.45 114.96 43630.54 88888.00 2010-09-02 01:25:42.000 245 30751.44 114.93 43630.56 88888.00 2010-09-02 01:25:43.000 245 30751.43 114.88 43630.53 88888.00 2010-09-02 01:25:44.000 245 30751.45 114.85 43630.54 88888.00 2010-09-02 01:25:45.000 245 30751.43 114.88 43630.53 53372.90 2010-09-02 01:25:46.000 245 30751.47 114.88 43630.51 88888.00 2010-09-02 01:25:47.000 245 30751.49 114.84 43630.49 88888.00 2010-09-02 01:25:48.000 245 30751.48 114.89 43630.42 88888.00 2010-09-02 01:25:49.000 245 30751.46 114.89 43630.40 88888.00 2010-09-02 01:25:50.000 245 30751.47 114.90 43630.48 53372.91 2010-09-02 01:25:51.000 245 30751.48 114.88 43630.49 88888.00 2010-09-02 01:25:52.000 245 30751.48 114.85 43630.48 88888.00 2010-09-02 01:25:53.000 245 30751.49 114.87 43630.50 88888.00 2010-09-02 01:25:54.000 245 30751.48 114.88 43630.49 88888.00 2010-09-02 01:25:55.000 245 30751.46 114.85 43630.46 53372.86 2010-09-02 01:25:56.000 245 30751.48 114.87 43630.43 88888.00 2010-09-02 01:25:57.000 245 30751.51 114.87 43630.41 88888.00 2010-09-02 01:25:58.000 245 30751.50 114.84 43630.38 88888.00 2010-09-02 01:25:59.000 245 30751.53 114.85 43630.37 88888.00 2010-09-02 01:26:00.000 245 30751.51 114.88 43630.39 53372.89 2010-09-02 01:26:01.000 245 30751.49 114.87 43630.43 88888.00 2010-09-02 01:26:02.000 245 30751.49 114.89 43630.42 88888.00 2010-09-02 01:26:03.000 245 30751.49 114.85 43630.38 88888.00 2010-09-02 01:26:04.000 245 30751.46 114.87 43630.37 88888.00 2010-09-02 01:26:05.000 245 30751.48 114.87 43630.37 53372.85 2010-09-02 01:26:06.000 245 30751.47 114.83 43630.35 88888.00 2010-09-02 01:26:07.000 245 30751.46 114.77 43630.30 88888.00 2010-09-02 01:26:08.000 245 30751.49 114.76 43630.32 88888.00 2010-09-02 01:26:09.000 245 30751.47 114.73 43630.33 88888.00 2010-09-02 01:26:10.000 245 30751.49 114.72 43630.34 53372.86 2010-09-02 01:26:11.000 245 30751.49 114.74 43630.33 88888.00 2010-09-02 01:26:12.000 245 30751.48 114.74 43630.36 88888.00 2010-09-02 01:26:13.000 245 30751.48 114.72 43630.34 88888.00 2010-09-02 01:26:14.000 245 30751.49 114.71 43630.38 88888.00 2010-09-02 01:26:15.000 245 30751.47 114.71 43630.39 53372.84 2010-09-02 01:26:16.000 245 30751.49 114.71 43630.37 88888.00 2010-09-02 01:26:17.000 245 30751.56 114.79 43630.22 88888.00 2010-09-02 01:26:18.000 245 30751.52 114.78 43630.20 88888.00 2010-09-02 01:26:19.000 245 30751.48 114.76 43630.32 88888.00 2010-09-02 01:26:20.000 245 30751.51 114.74 43630.34 53372.78 2010-09-02 01:26:21.000 245 30751.49 114.73 43630.32 88888.00 2010-09-02 01:26:22.000 245 30751.52 114.72 43630.35 88888.00 2010-09-02 01:26:23.000 245 30751.53 114.70 43630.36 88888.00 2010-09-02 01:26:24.000 245 30751.53 114.67 43630.33 88888.00 2010-09-02 01:26:25.000 245 30751.53 114.66 43630.33 53372.88 2010-09-02 01:26:26.000 245 30751.52 114.66 43630.31 88888.00 2010-09-02 01:26:27.000 245 30751.59 114.75 43630.31 88888.00 2010-09-02 01:26:28.000 245 30751.58 114.74 43630.25 88888.00 2010-09-02 01:26:29.000 245 30751.52 114.67 43630.32 88888.00 2010-09-02 01:26:30.000 245 30751.53 114.70 43630.36 53372.86 2010-09-02 01:26:31.000 245 30751.54 114.70 43630.36 88888.00 2010-09-02 01:26:32.000 245 30751.54 114.73 43630.35 88888.00 2010-09-02 01:26:33.000 245 30751.56 114.74 43630.35 88888.00 2010-09-02 01:26:34.000 245 30751.58 114.74 43630.34 88888.00 2010-09-02 01:26:35.000 245 30751.59 114.68 43630.35 53372.90 2010-09-02 01:26:36.000 245 30751.57 114.65 43630.36 88888.00 2010-09-02 01:26:37.000 245 30751.61 114.68 43630.40 88888.00 2010-09-02 01:26:38.000 245 30751.61 114.71 43630.40 88888.00 2010-09-02 01:26:39.000 245 30751.61 114.70 43630.38 88888.00 2010-09-02 01:26:40.000 245 30751.60 114.67 43630.31 53372.92 2010-09-02 01:26:41.000 245 30751.62 114.64 43630.30 88888.00 2010-09-02 01:26:42.000 245 30751.68 114.65 43630.33 88888.00 2010-09-02 01:26:43.000 245 30751.70 114.70 43630.35 88888.00 2010-09-02 01:26:44.000 245 30751.67 114.69 43630.33 88888.00 2010-09-02 01:26:45.000 245 30751.66 114.70 43630.37 53372.90 2010-09-02 01:26:46.000 245 30751.66 114.67 43630.36 88888.00 2010-09-02 01:26:47.000 245 30751.66 114.68 43630.29 88888.00 2010-09-02 01:26:48.000 245 30751.69 114.73 43630.28 88888.00 2010-09-02 01:26:49.000 245 30751.75 114.75 43630.23 88888.00 2010-09-02 01:26:50.000 245 30751.70 114.71 43630.28 53372.94 2010-09-02 01:26:51.000 245 30751.68 114.70 43630.33 88888.00 2010-09-02 01:26:52.000 245 30751.69 114.73 43630.36 88888.00 2010-09-02 01:26:53.000 245 30751.69 114.75 43630.42 88888.00 2010-09-02 01:26:54.000 245 30751.72 114.72 43630.40 88888.00 2010-09-02 01:26:55.000 245 30751.72 114.72 43630.37 53372.95 2010-09-02 01:26:56.000 245 30751.74 114.74 43630.36 88888.00 2010-09-02 01:26:57.000 245 30751.77 114.79 43630.39 88888.00 2010-09-02 01:26:58.000 245 30751.72 114.76 43630.36 88888.00 2010-09-02 01:26:59.000 245 30751.73 114.72 43630.32 88888.00 2010-09-02 01:27:00.000 245 30751.75 114.70 43630.29 53372.97 2010-09-02 01:27:01.000 245 30751.76 114.72 43630.31 88888.00 2010-09-02 01:27:02.000 245 30751.76 114.74 43630.34 88888.00 2010-09-02 01:27:03.000 245 30751.77 114.77 43630.28 88888.00 2010-09-02 01:27:04.000 245 30751.78 114.75 43630.32 88888.00 2010-09-02 01:27:05.000 245 30751.76 114.76 43630.37 53373.00 2010-09-02 01:27:06.000 245 30751.72 114.70 43630.44 88888.00 2010-09-02 01:27:07.000 245 30751.78 114.76 43630.37 88888.00 2010-09-02 01:27:08.000 245 30751.80 114.76 43630.34 88888.00 2010-09-02 01:27:09.000 245 30751.79 114.78 43630.29 88888.00 2010-09-02 01:27:10.000 245 30751.82 114.79 43630.29 53372.96 2010-09-02 01:27:11.000 245 30751.79 114.75 43630.24 88888.00 2010-09-02 01:27:12.000 245 30751.78 114.75 43630.28 88888.00 2010-09-02 01:27:13.000 245 30751.80 114.76 43630.29 88888.00 2010-09-02 01:27:14.000 245 30751.83 114.80 43630.26 88888.00 2010-09-02 01:27:15.000 245 30751.82 114.79 43630.28 53372.97 2010-09-02 01:27:16.000 245 30751.81 114.80 43630.26 88888.00 2010-09-02 01:27:17.000 245 30751.82 114.77 43630.22 88888.00 2010-09-02 01:27:18.000 245 30751.83 114.81 43630.23 88888.00 2010-09-02 01:27:19.000 245 30751.83 114.81 43630.27 88888.00 2010-09-02 01:27:20.000 245 30751.82 114.85 43630.28 53373.02 2010-09-02 01:27:21.000 245 30751.84 114.90 43630.24 88888.00 2010-09-02 01:27:22.000 245 30751.82 114.89 43630.21 88888.00 2010-09-02 01:27:23.000 245 30751.80 114.91 43630.26 88888.00 2010-09-02 01:27:24.000 245 30751.79 114.92 43630.30 88888.00 2010-09-02 01:27:25.000 245 30751.80 114.85 43630.28 53373.01 2010-09-02 01:27:26.000 245 30751.81 114.82 43630.29 88888.00 2010-09-02 01:27:27.000 245 30751.85 114.85 43630.28 88888.00 2010-09-02 01:27:28.000 245 30751.89 114.90 43630.27 88888.00 2010-09-02 01:27:29.000 245 30751.90 114.90 43630.31 88888.00 2010-09-02 01:27:30.000 245 30751.91 114.92 43630.35 53373.03 2010-09-02 01:27:31.000 245 30751.91 114.91 43630.28 88888.00 2010-09-02 01:27:32.000 245 30751.90 114.90 43630.23 88888.00 2010-09-02 01:27:33.000 245 30751.90 114.91 43630.22 88888.00 2010-09-02 01:27:34.000 245 30751.92 114.95 43630.20 88888.00 2010-09-02 01:27:35.000 245 30751.92 114.95 43630.24 53373.02 2010-09-02 01:27:36.000 245 30751.88 114.92 43630.17 88888.00 2010-09-02 01:27:37.000 245 30751.94 114.93 43630.17 88888.00 2010-09-02 01:27:38.000 245 30751.95 114.90 43630.17 88888.00 2010-09-02 01:27:39.000 245 30751.94 114.91 43630.21 88888.00 2010-09-02 01:27:40.000 245 30751.96 114.87 43630.17 53373.03 2010-09-02 01:27:41.000 245 30751.98 114.86 43630.13 88888.00 2010-09-02 01:27:42.000 245 30752.00 114.84 43630.17 88888.00 2010-09-02 01:27:43.000 245 30752.01 114.84 43630.19 88888.00 2010-09-02 01:27:44.000 245 30751.99 114.85 43630.20 88888.00 2010-09-02 01:27:45.000 245 30752.00 114.83 43630.21 53373.06 2010-09-02 01:27:46.000 245 30752.03 114.85 43630.23 88888.00 2010-09-02 01:27:47.000 245 30752.02 114.87 43630.24 88888.00 2010-09-02 01:27:48.000 245 30752.02 114.92 43630.24 88888.00 2010-09-02 01:27:49.000 245 30752.02 114.92 43630.23 88888.00 2010-09-02 01:27:50.000 245 30752.07 114.86 43630.18 53373.10 2010-09-02 01:27:51.000 245 30752.13 114.91 43630.13 88888.00 2010-09-02 01:27:52.000 245 30752.08 114.91 43630.11 88888.00 2010-09-02 01:27:53.000 245 30752.01 114.90 43630.15 88888.00 2010-09-02 01:27:54.000 245 30752.02 114.94 43630.16 88888.00 2010-09-02 01:27:55.000 245 30752.04 114.92 43630.19 53373.06 2010-09-02 01:27:56.000 245 30752.06 114.90 43630.16 88888.00 2010-09-02 01:27:57.000 245 30752.06 114.90 43630.15 88888.00 2010-09-02 01:27:58.000 245 30752.09 114.89 43630.16 88888.00 2010-09-02 01:27:59.000 245 30752.12 114.89 43630.17 88888.00 2010-09-02 01:28:00.000 245 30752.14 114.88 43630.18 53373.11 2010-09-02 01:28:01.000 245 30752.12 114.91 43630.18 88888.00 2010-09-02 01:28:02.000 245 30752.12 114.90 43630.21 88888.00 2010-09-02 01:28:03.000 245 30752.10 114.86 43630.19 88888.00 2010-09-02 01:28:04.000 245 30752.12 114.85 43630.18 88888.00 2010-09-02 01:28:05.000 245 30752.13 114.87 43630.16 53373.09 2010-09-02 01:28:06.000 245 30752.09 114.89 43630.18 88888.00 2010-09-02 01:28:07.000 245 30752.11 114.88 43630.13 88888.00 2010-09-02 01:28:08.000 245 30752.11 114.86 43630.14 88888.00 2010-09-02 01:28:09.000 245 30752.10 114.86 43630.16 88888.00 2010-09-02 01:28:10.000 245 30752.10 114.88 43630.16 53373.10 2010-09-02 01:28:11.000 245 30752.12 114.87 43630.20 88888.00 2010-09-02 01:28:12.000 245 30752.15 114.82 43630.17 88888.00 2010-09-02 01:28:13.000 245 30752.17 114.83 43630.17 88888.00 2010-09-02 01:28:14.000 245 30752.16 114.85 43630.19 88888.00 2010-09-02 01:28:15.000 245 30752.16 114.85 43630.17 53373.13 2010-09-02 01:28:16.000 245 30752.14 114.87 43630.13 88888.00 2010-09-02 01:28:17.000 245 30752.14 114.89 43630.19 88888.00 2010-09-02 01:28:18.000 245 30752.17 114.88 43630.19 88888.00 2010-09-02 01:28:19.000 245 30752.16 114.87 43630.14 88888.00 2010-09-02 01:28:20.000 245 30752.17 114.88 43630.11 53373.13 2010-09-02 01:28:21.000 245 30752.18 114.88 43630.09 88888.00 2010-09-02 01:28:22.000 245 30752.17 114.88 43630.11 88888.00 2010-09-02 01:28:23.000 245 30752.16 114.93 43630.15 88888.00 2010-09-02 01:28:24.000 245 30752.15 114.88 43630.11 88888.00 2010-09-02 01:28:25.000 245 30752.16 114.84 43630.10 53373.12 2010-09-02 01:28:26.000 245 30752.17 114.82 43630.10 88888.00 2010-09-02 01:28:27.000 245 30752.20 114.84 43630.11 88888.00 2010-09-02 01:28:28.000 245 30752.20 114.85 43630.06 88888.00 2010-09-02 01:28:29.000 245 30752.20 114.84 43630.07 88888.00 2010-09-02 01:28:30.000 245 30752.21 114.81 43630.07 53373.12 2010-09-02 01:28:31.000 245 30752.21 114.83 43630.08 88888.00 2010-09-02 01:28:32.000 245 30752.23 114.82 43630.08 88888.00 2010-09-02 01:28:33.000 245 30752.22 114.82 43630.08 88888.00 2010-09-02 01:28:34.000 245 30752.21 114.80 43630.03 88888.00 2010-09-02 01:28:35.000 245 30752.23 114.81 43630.07 53373.09 2010-09-02 01:28:36.000 245 30752.26 114.80 43630.04 88888.00 2010-09-02 01:28:37.000 245 30752.23 114.78 43630.04 88888.00 2010-09-02 01:28:38.000 245 30752.24 114.77 43630.00 88888.00 2010-09-02 01:28:39.000 245 30752.22 114.75 43629.99 88888.00 2010-09-02 01:28:40.000 245 30752.21 114.78 43629.97 53373.10 2010-09-02 01:28:41.000 245 30752.22 114.77 43629.98 88888.00 2010-09-02 01:28:42.000 245 30752.24 114.81 43630.01 88888.00 2010-09-02 01:28:43.000 245 30752.22 114.81 43630.02 88888.00 2010-09-02 01:28:44.000 245 30752.25 114.77 43629.99 88888.00 2010-09-02 01:28:45.000 245 30752.25 114.75 43629.99 53373.11 2010-09-02 01:28:46.000 245 30752.26 114.76 43630.02 88888.00 2010-09-02 01:28:47.000 245 30752.28 114.77 43629.99 88888.00 2010-09-02 01:28:48.000 245 30752.29 114.80 43630.01 88888.00 2010-09-02 01:28:49.000 245 30752.29 114.81 43630.01 88888.00 2010-09-02 01:28:50.000 245 30752.29 114.74 43629.95 53373.10 2010-09-02 01:28:51.000 245 30752.26 114.76 43630.03 88888.00 2010-09-02 01:28:52.000 245 30752.26 114.74 43630.01 88888.00 2010-09-02 01:28:53.000 245 30752.24 114.69 43630.01 88888.00 2010-09-02 01:28:54.000 245 30752.24 114.67 43629.98 88888.00 2010-09-02 01:28:55.000 245 30752.27 114.65 43629.96 53373.07 2010-09-02 01:28:56.000 245 30752.28 114.64 43629.97 88888.00 2010-09-02 01:28:57.000 245 30752.27 114.64 43629.98 88888.00 2010-09-02 01:28:58.000 245 30752.27 114.66 43630.00 88888.00 2010-09-02 01:28:59.000 245 30752.27 114.68 43630.00 88888.00 2010-09-02 01:29:00.000 245 30752.26 114.68 43630.00 53373.06 2010-09-02 01:29:01.000 245 30752.26 114.64 43630.01 88888.00 2010-09-02 01:29:02.000 245 30752.28 114.65 43630.04 88888.00 2010-09-02 01:29:03.000 245 30752.26 114.66 43630.01 88888.00 2010-09-02 01:29:04.000 245 30752.25 114.67 43629.98 88888.00 2010-09-02 01:29:05.000 245 30752.25 114.67 43629.99 53373.04 2010-09-02 01:29:06.000 245 30752.27 114.65 43629.95 88888.00 2010-09-02 01:29:07.000 245 30752.27 114.65 43629.97 88888.00 2010-09-02 01:29:08.000 245 30752.29 114.67 43630.00 88888.00 2010-09-02 01:29:09.000 245 30752.29 114.66 43630.07 88888.00 2010-09-02 01:29:10.000 245 30752.30 114.65 43630.07 53373.03 2010-09-02 01:29:11.000 245 30752.28 114.59 43630.08 88888.00 2010-09-02 01:29:12.000 245 30752.30 114.55 43630.07 88888.00 2010-09-02 01:29:13.000 245 30752.30 114.57 43630.05 88888.00 2010-09-02 01:29:14.000 245 30752.27 114.59 43630.03 88888.00 2010-09-02 01:29:15.000 245 30752.25 114.60 43630.02 53373.06 2010-09-02 01:29:16.000 245 30752.23 114.59 43630.01 88888.00 2010-09-02 01:29:17.000 245 30752.26 114.59 43630.01 88888.00 2010-09-02 01:29:18.000 245 30752.30 114.62 43630.02 88888.00 2010-09-02 01:29:19.000 245 30752.30 114.64 43629.99 88888.00 2010-09-02 01:29:20.000 245 30752.33 114.65 43629.96 53373.01 2010-09-02 01:29:21.000 245 30752.35 114.61 43629.95 88888.00 2010-09-02 01:29:22.000 245 30752.34 114.55 43629.97 88888.00 2010-09-02 01:29:23.000 245 30752.35 114.56 43629.95 88888.00 2010-09-02 01:29:24.000 245 30752.32 114.52 43629.94 88888.00 2010-09-02 01:29:25.000 245 30752.29 114.57 43629.98 53373.02 2010-09-02 01:29:26.000 245 30752.30 114.53 43629.95 88888.00 2010-09-02 01:29:27.000 245 30752.34 114.50 43629.91 88888.00 2010-09-02 01:29:28.000 245 30752.34 114.52 43629.92 88888.00 2010-09-02 01:29:29.000 245 30752.34 114.54 43629.90 88888.00 2010-09-02 01:29:30.000 245 30752.34 114.56 43629.94 53372.98 2010-09-02 01:29:31.000 245 30752.33 114.50 43629.95 88888.00 2010-09-02 01:29:32.000 245 30752.37 114.50 43629.93 88888.00 2010-09-02 01:29:33.000 245 30752.32 114.52 43629.90 88888.00 2010-09-02 01:29:34.000 245 30752.30 114.53 43629.93 88888.00 2010-09-02 01:29:35.000 245 30752.32 114.53 43629.99 53372.97 2010-09-02 01:29:36.000 245 30752.31 114.51 43629.95 88888.00 2010-09-02 01:29:37.000 245 30752.35 114.51 43629.94 88888.00 2010-09-02 01:29:38.000 245 30752.40 114.61 43629.80 88888.00 2010-09-02 01:29:39.000 245 30752.31 114.56 43629.79 88888.00 2010-09-02 01:29:40.000 245 30752.31 114.50 43629.88 53372.96 2010-09-02 01:29:41.000 245 30752.28 114.46 43629.82 88888.00 2010-09-02 01:29:42.000 245 30752.07 114.47 43629.62 88888.00 2010-09-02 01:29:43.000 245 30752.19 114.50 43629.78 88888.00 2010-09-02 01:29:44.000 245 30752.27 114.48 43629.81 88888.00 2010-09-02 01:29:45.000 245 30752.23 114.40 43629.93 53372.72 2010-09-02 01:29:46.000 245 30752.27 114.42 43630.00 88888.00 2010-09-02 01:29:47.000 245 30752.35 114.42 43629.96 88888.00 2010-09-02 01:29:48.000 245 30752.35 114.40 43629.91 88888.00 2010-09-02 01:29:49.000 245 30752.32 114.39 43629.85 88888.00 2010-09-02 01:29:50.000 245 30752.31 114.43 43629.85 53372.91 2010-09-02 01:29:51.000 245 30752.30 114.42 43629.82 88888.00 2010-09-02 01:29:52.000 245 30752.29 114.38 43629.85 88888.00 2010-09-02 01:29:53.000 245 30752.30 114.42 43629.87 88888.00 2010-09-02 01:29:54.000 245 30752.34 114.36 43629.86 88888.00 2010-09-02 01:29:55.000 245 30752.29 114.37 43629.86 53372.92 2010-09-02 01:29:56.000 245 30752.29 114.36 43629.88 88888.00 2010-09-02 01:29:57.000 245 30752.30 114.36 43629.91 88888.00 2010-09-02 01:29:58.000 245 30752.34 114.38 43629.95 88888.00 2010-09-02 01:29:59.000 245 30752.32 114.38 43629.90 88888.00 2010-09-02 01:30:00.000 245 30752.31 114.35 43629.84 53372.92 2010-09-02 01:30:01.000 245 30752.29 114.31 43629.74 88888.00 2010-09-02 01:30:02.000 245 30752.27 114.33 43629.74 88888.00 2010-09-02 01:30:03.000 245 30752.29 114.34 43629.79 88888.00 2010-09-02 01:30:04.000 245 30752.32 114.25 43629.66 88888.00 2010-09-02 01:30:05.000 245 30752.28 114.35 43629.72 53372.85 2010-09-02 01:30:06.000 245 30752.30 114.34 43629.75 88888.00 2010-09-02 01:30:07.000 245 30752.28 114.33 43629.73 88888.00 2010-09-02 01:30:08.000 245 30752.24 114.37 43629.78 88888.00 2010-09-02 01:30:09.000 245 30752.25 114.34 43629.82 88888.00 2010-09-02 01:30:10.000 245 30752.26 114.33 43629.79 53372.79 2010-09-02 01:30:11.000 245 30752.25 114.38 43629.77 88888.00 2010-09-02 01:30:12.000 245 30752.22 114.36 43629.73 88888.00 2010-09-02 01:30:13.000 245 30752.22 114.34 43629.72 88888.00 2010-09-02 01:30:14.000 245 30752.20 114.36 43629.71 88888.00 2010-09-02 01:30:15.000 245 30752.19 114.36 43629.73 53372.80 2010-09-02 01:30:16.000 245 30752.19 114.33 43629.67 88888.00 2010-09-02 01:30:17.000 245 30752.18 114.35 43629.78 88888.00 2010-09-02 01:30:18.000 245 30752.21 114.36 43629.77 88888.00 2010-09-02 01:30:19.000 245 30752.21 114.34 43629.71 88888.00 2010-09-02 01:30:20.000 245 30752.23 114.31 43629.71 53372.80 2010-09-02 01:30:21.000 245 30752.25 114.34 43629.67 88888.00 2010-09-02 01:30:22.000 245 30752.24 114.34 43629.63 88888.00 2010-09-02 01:30:23.000 245 30752.23 114.32 43629.65 88888.00 2010-09-02 01:30:24.000 245 30752.22 114.32 43629.69 88888.00 2010-09-02 01:30:25.000 245 30752.23 114.31 43629.70 53372.76 2010-09-02 01:30:26.000 245 30752.22 114.25 43629.68 88888.00 2010-09-02 01:30:27.000 245 30752.22 114.21 43629.68 88888.00 2010-09-02 01:30:28.000 245 30752.24 114.18 43629.66 88888.00 2010-09-02 01:30:29.000 245 30752.26 114.19 43629.61 88888.00 2010-09-02 01:30:30.000 245 30752.28 114.19 43629.63 53372.74 2010-09-02 01:30:31.000 245 30752.27 114.19 43629.62 88888.00 2010-09-02 01:30:32.000 245 30752.28 114.25 43629.61 88888.00 2010-09-02 01:30:33.000 245 30752.27 114.23 43629.63 88888.00 2010-09-02 01:30:34.000 245 30752.27 114.19 43629.60 88888.00 2010-09-02 01:30:35.000 245 30752.30 114.22 43629.58 53372.75 2010-09-02 01:30:36.000 245 30752.27 114.24 43629.55 88888.00 2010-09-02 01:30:37.000 245 30752.29 114.22 43629.56 88888.00 2010-09-02 01:30:38.000 245 30752.29 114.16 43629.59 88888.00 2010-09-02 01:30:39.000 245 30752.29 114.11 43629.57 88888.00 2010-09-02 01:30:40.000 245 30752.27 114.12 43629.59 53372.70 2010-09-02 01:30:41.000 245 30752.30 114.09 43629.61 88888.00 2010-09-02 01:30:42.000 245 30752.29 114.06 43629.63 88888.00 2010-09-02 01:30:43.000 245 30752.32 114.03 43629.63 88888.00 2010-09-02 01:30:44.000 245 30752.29 114.00 43629.68 88888.00 2010-09-02 01:30:45.000 245 30752.28 114.02 43629.72 53372.69 2010-09-02 01:30:46.000 245 30752.31 114.02 43629.68 88888.00 2010-09-02 01:30:47.000 245 30752.28 114.02 43629.65 88888.00 2010-09-02 01:30:48.000 245 30752.29 113.99 43629.61 88888.00 2010-09-02 01:30:49.000 245 30752.30 113.96 43629.62 88888.00 2010-09-02 01:30:50.000 245 30752.33 113.96 43629.59 53372.72 2010-09-02 01:30:51.000 245 30752.29 113.97 43629.60 88888.00 2010-09-02 01:30:52.000 245 30752.32 113.92 43629.61 88888.00 2010-09-02 01:30:53.000 245 30752.33 113.90 43629.61 88888.00 2010-09-02 01:30:54.000 245 30752.33 113.90 43629.62 88888.00 2010-09-02 01:30:55.000 245 30752.34 113.90 43629.64 53372.72 2010-09-02 01:30:56.000 245 30752.37 113.87 43629.64 88888.00 2010-09-02 01:30:57.000 245 30752.37 113.92 43629.66 88888.00 2010-09-02 01:30:58.000 245 30752.37 113.91 43629.67 88888.00 2010-09-02 01:30:59.000 245 30752.36 113.91 43629.67 88888.00 2010-09-02 01:31:00.000 245 30752.38 113.90 43629.63 53372.70 2010-09-02 01:31:01.000 245 30752.37 113.88 43629.62 88888.00 2010-09-02 01:31:02.000 245 30752.37 113.88 43629.60 88888.00 2010-09-02 01:31:03.000 245 30752.39 113.88 43629.64 88888.00 2010-09-02 01:31:04.000 245 30752.42 113.86 43629.64 88888.00 2010-09-02 01:31:05.000 245 30752.39 113.83 43629.57 53372.72 2010-09-02 01:31:06.000 245 30752.37 113.82 43629.55 88888.00 2010-09-02 01:31:07.000 245 30752.36 113.87 43629.56 88888.00 2010-09-02 01:31:08.000 245 30752.34 113.87 43629.58 88888.00 2010-09-02 01:31:09.000 245 30752.38 113.85 43629.60 88888.00 2010-09-02 01:31:10.000 245 30752.38 113.85 43629.64 53372.73 2010-09-02 01:31:11.000 245 30752.35 113.83 43629.62 88888.00 2010-09-02 01:31:12.000 245 30752.31 113.84 43629.60 88888.00 2010-09-02 01:31:13.000 245 30752.33 113.85 43629.62 88888.00 2010-09-02 01:31:14.000 245 30752.32 113.84 43629.60 88888.00 2010-09-02 01:31:15.000 245 30752.33 113.85 43629.64 53372.73 2010-09-02 01:31:16.000 245 30752.28 113.83 43629.63 88888.00 2010-09-02 01:31:17.000 245 30752.31 113.83 43629.64 88888.00 2010-09-02 01:31:18.000 245 30752.35 113.85 43629.63 88888.00 2010-09-02 01:31:19.000 245 30752.35 113.85 43629.59 88888.00 2010-09-02 01:31:20.000 245 30752.33 113.83 43629.55 53372.73 2010-09-02 01:31:21.000 245 30752.33 113.81 43629.57 88888.00 2010-09-02 01:31:22.000 245 30752.36 113.78 43629.57 88888.00 2010-09-02 01:31:23.000 245 30752.38 113.77 43629.54 88888.00 2010-09-02 01:31:24.000 245 30752.35 113.75 43629.53 88888.00 2010-09-02 01:31:25.000 245 30752.37 113.74 43629.47 53372.72 2010-09-02 01:31:26.000 245 30752.36 113.71 43629.47 88888.00 2010-09-02 01:31:27.000 245 30752.37 113.72 43629.52 88888.00 2010-09-02 01:31:28.000 245 30752.40 113.70 43629.49 88888.00 2010-09-02 01:31:29.000 245 30752.41 113.63 43629.46 88888.00 2010-09-02 01:31:30.000 245 30752.40 113.61 43629.51 53372.69 2010-09-02 01:31:31.000 245 30752.44 113.58 43629.50 88888.00 2010-09-02 01:31:32.000 245 30752.47 113.61 43629.51 88888.00 2010-09-02 01:31:33.000 245 30752.47 113.68 43629.50 88888.00 2010-09-02 01:31:34.000 245 30752.51 113.72 43629.42 88888.00 2010-09-02 01:31:35.000 245 30752.47 113.68 43629.42 53372.71 2010-09-02 01:31:36.000 245 30752.49 113.72 43629.46 88888.00 2010-09-02 01:31:37.000 245 30752.46 113.64 43629.49 88888.00 2010-09-02 01:31:38.000 245 30752.43 113.63 43629.55 88888.00 2010-09-02 01:31:39.000 245 30752.42 113.59 43629.51 88888.00 2010-09-02 01:31:40.000 245 30752.42 113.58 43629.54 53372.71 2010-09-02 01:31:41.000 245 30752.42 113.55 43629.56 88888.00 2010-09-02 01:31:42.000 245 30752.44 113.57 43629.55 88888.00 2010-09-02 01:31:43.000 245 30752.47 113.57 43629.58 88888.00 2010-09-02 01:31:44.000 245 30752.50 113.59 43629.57 88888.00 2010-09-02 01:31:45.000 245 30752.48 113.58 43629.51 53372.78 2010-09-02 01:31:46.000 245 30752.43 113.61 43629.55 88888.00 2010-09-02 01:31:47.000 245 30752.46 113.59 43629.54 88888.00 2010-09-02 01:31:48.000 245 30752.50 113.52 43629.50 88888.00 2010-09-02 01:31:49.000 245 30752.45 113.54 43629.46 88888.00 2010-09-02 01:31:50.000 245 30752.45 113.55 43629.45 53372.76 2010-09-02 01:31:51.000 245 30752.49 113.51 43629.45 88888.00 2010-09-02 01:31:52.000 245 30752.48 113.50 43629.48 88888.00 2010-09-02 01:31:53.000 245 30752.49 113.49 43629.46 88888.00 2010-09-02 01:31:54.000 245 30752.49 113.48 43629.49 88888.00 2010-09-02 01:31:55.000 245 30752.48 113.45 43629.48 53372.72 2010-09-02 01:31:56.000 245 30752.49 113.46 43629.47 88888.00 2010-09-02 01:31:57.000 245 30752.55 113.41 43629.46 88888.00 2010-09-02 01:31:58.000 245 30752.58 113.45 43629.44 88888.00 2010-09-02 01:31:59.000 245 30752.54 113.47 43629.49 88888.00 2010-09-02 01:32:00.000 245 30752.54 113.44 43629.50 53372.75 2010-09-02 01:32:01.000 245 30752.55 113.42 43629.44 88888.00 2010-09-02 01:32:02.000 245 30752.57 113.45 43629.46 88888.00 2010-09-02 01:32:03.000 245 30752.58 113.45 43629.45 88888.00 2010-09-02 01:32:04.000 245 30752.58 113.46 43629.48 88888.00 2010-09-02 01:32:05.000 245 30752.57 113.47 43629.50 53372.74 2010-09-02 01:32:06.000 245 30752.59 113.46 43629.45 88888.00 2010-09-02 01:32:07.000 245 30752.74 113.57 43629.33 88888.00 2010-09-02 01:32:08.000 245 30752.68 113.47 43629.26 88888.00 2010-09-02 01:32:09.000 245 30752.61 113.38 43629.42 88888.00 2010-09-02 01:32:10.000 245 30752.61 113.32 43629.44 53372.64 2010-09-02 01:32:11.000 245 30752.61 113.29 43629.41 88888.00 2010-09-02 01:32:12.000 245 30752.61 113.30 43629.45 88888.00 2010-09-02 01:32:13.000 245 30752.65 113.34 43629.47 88888.00 2010-09-02 01:32:14.000 245 30752.68 113.34 43629.43 88888.00 2010-09-02 01:32:15.000 245 30752.72 113.34 43629.46 53372.83 2010-09-02 01:32:16.000 245 30752.71 113.32 43629.44 88888.00 2010-09-02 01:32:17.000 245 30752.72 113.27 43629.41 88888.00 2010-09-02 01:32:18.000 245 30752.72 113.32 43629.44 88888.00 2010-09-02 01:32:19.000 245 30752.72 113.35 43629.43 88888.00 2010-09-02 01:32:20.000 245 30752.71 113.31 43629.42 53372.85 2010-09-02 01:32:21.000 245 30752.72 113.28 43629.39 88888.00 2010-09-02 01:32:22.000 245 30752.72 113.30 43629.40 88888.00 2010-09-02 01:32:23.000 245 30752.71 113.28 43629.39 88888.00 2010-09-02 01:32:24.000 245 30752.70 113.28 43629.41 88888.00 2010-09-02 01:32:25.000 245 30752.72 113.26 43629.41 53372.80 2010-09-02 01:32:26.000 245 30752.74 113.27 43629.43 88888.00 2010-09-02 01:32:27.000 245 30752.73 113.24 43629.44 88888.00 2010-09-02 01:32:28.000 245 30752.73 113.22 43629.44 88888.00 2010-09-02 01:32:29.000 245 30752.75 113.25 43629.46 88888.00 2010-09-02 01:32:30.000 245 30752.74 113.23 43629.45 53372.80 2010-09-02 01:32:31.000 245 30752.75 113.28 43629.43 88888.00 2010-09-02 01:32:32.000 245 30752.71 113.26 43629.44 88888.00 2010-09-02 01:32:33.000 245 30752.71 113.19 43629.52 88888.00 2010-09-02 01:32:34.000 245 30752.75 113.22 43629.50 88888.00 2010-09-02 01:32:35.000 245 30752.78 113.24 43629.50 53372.87 2010-09-02 01:32:36.000 245 30752.81 113.21 43629.45 88888.00 2010-09-02 01:32:37.000 245 30752.83 113.22 43629.41 88888.00 2010-09-02 01:32:38.000 245 30752.82 113.20 43629.43 88888.00 2010-09-02 01:32:39.000 245 30752.80 113.22 43629.41 88888.00 2010-09-02 01:32:40.000 245 30752.81 113.25 43629.43 53372.84 2010-09-02 01:32:41.000 245 30752.80 113.24 43629.40 88888.00 2010-09-02 01:32:42.000 245 30752.82 113.24 43629.41 88888.00 2010-09-02 01:32:43.000 245 30752.80 113.22 43629.41 88888.00 2010-09-02 01:32:44.000 245 30752.78 113.19 43629.44 88888.00 2010-09-02 01:32:45.000 245 30752.80 113.18 43629.44 53372.85 2010-09-02 01:32:46.000 245 30752.81 113.14 43629.49 88888.00 2010-09-02 01:32:47.000 245 30752.86 113.16 43629.47 88888.00 2010-09-02 01:32:48.000 245 30752.87 113.20 43629.48 88888.00 2010-09-02 01:32:49.000 245 30752.85 113.17 43629.45 88888.00 2010-09-02 01:32:50.000 245 30752.83 113.16 43629.41 53372.87 2010-09-02 01:32:51.000 245 30752.81 113.14 43629.37 88888.00 2010-09-02 01:32:52.000 245 30752.80 113.14 43629.37 88888.00 2010-09-02 01:32:53.000 245 30752.76 113.16 43629.39 88888.00 2010-09-02 01:32:54.000 245 30752.74 113.11 43629.45 88888.00 2010-09-02 01:32:55.000 245 30752.76 113.09 43629.44 53372.83 2010-09-02 01:32:56.000 245 30752.75 113.09 43629.34 88888.00 2010-09-02 01:32:57.000 245 30752.77 113.07 43629.29 88888.00 2010-09-02 01:32:58.000 245 30752.81 113.11 43629.34 88888.00 2010-09-02 01:32:59.000 245 30752.81 113.09 43629.36 88888.00 2010-09-02 01:33:00.000 245 30752.84 113.04 43629.35 53372.81 2010-09-02 01:33:01.000 245 30752.84 113.02 43629.39 88888.00 2010-09-02 01:33:02.000 245 30752.85 113.05 43629.37 88888.00 2010-09-02 01:33:03.000 245 30752.85 113.07 43629.36 88888.00 2010-09-02 01:33:04.000 245 30752.85 113.07 43629.39 88888.00 2010-09-02 01:33:05.000 245 30752.88 112.96 43629.36 53372.81 2010-09-02 01:33:06.000 245 30752.89 112.92 43629.35 88888.00 2010-09-02 01:33:07.000 245 30752.88 112.97 43629.31 88888.00 2010-09-02 01:33:08.000 245 30752.92 112.99 43629.28 88888.00 2010-09-02 01:33:09.000 245 30752.92 113.01 43629.32 88888.00 2010-09-02 01:33:10.000 245 30752.93 113.01 43629.35 53372.81 2010-09-02 01:33:11.000 245 30752.90 112.98 43629.38 88888.00 2010-09-02 01:33:12.000 245 30752.85 112.99 43629.38 88888.00 2010-09-02 01:33:13.000 245 30752.83 113.02 43629.36 88888.00 2010-09-02 01:33:14.000 245 30752.87 113.03 43629.33 88888.00 2010-09-02 01:33:15.000 245 30752.90 113.00 43629.35 53372.82 2010-09-02 01:33:16.000 245 30752.87 112.97 43629.29 88888.00 2010-09-02 01:33:17.000 245 30752.85 112.93 43629.28 88888.00 2010-09-02 01:33:18.000 245 30752.87 112.94 43629.26 88888.00 2010-09-02 01:33:19.000 245 30752.90 112.94 43629.25 88888.00 2010-09-02 01:33:20.000 245 30752.91 112.89 43629.25 53372.82 2010-09-02 01:33:21.000 245 30752.93 112.81 43629.21 88888.00 2010-09-02 01:33:22.000 245 30752.94 112.83 43629.22 88888.00 2010-09-02 01:33:23.000 245 30752.95 112.88 43629.22 88888.00 2010-09-02 01:33:24.000 245 30752.95 112.89 43629.22 88888.00 2010-09-02 01:33:25.000 245 30752.95 112.88 43629.23 53372.84 2010-09-02 01:33:26.000 245 30752.97 112.85 43629.21 88888.00 2010-09-02 01:33:27.000 245 30752.95 112.83 43629.18 88888.00 2010-09-02 01:33:28.000 245 30752.95 112.84 43629.15 88888.00 2010-09-02 01:33:29.000 245 30752.92 112.81 43629.21 88888.00 2010-09-02 01:33:30.000 245 30752.87 112.77 43629.24 53372.80 2010-09-02 01:33:31.000 245 30752.94 112.83 43629.17 88888.00 2010-09-02 01:33:32.000 245 30752.96 112.77 43629.21 88888.00 2010-09-02 01:33:33.000 245 30752.94 112.74 43629.25 88888.00 2010-09-02 01:33:34.000 245 30752.94 112.71 43629.29 88888.00 2010-09-02 01:33:35.000 245 30752.93 112.69 43629.28 53372.83 2010-09-02 01:33:36.000 245 30752.93 112.70 43629.20 88888.00 2010-09-02 01:33:37.000 245 30752.98 112.71 43629.18 88888.00 2010-09-02 01:33:38.000 245 30753.00 112.73 43629.18 88888.00 2010-09-02 01:33:39.000 245 30753.01 112.68 43629.20 88888.00 2010-09-02 01:33:40.000 245 30753.03 112.69 43629.21 53372.81 2010-09-02 01:33:41.000 245 30753.01 112.65 43629.19 88888.00 2010-09-02 01:33:42.000 245 30753.02 112.66 43629.18 88888.00 2010-09-02 01:33:43.000 245 30753.05 112.64 43629.20 88888.00 2010-09-02 01:33:44.000 245 30753.04 112.63 43629.21 88888.00 2010-09-02 01:33:45.000 245 30753.04 112.63 43629.20 53372.84 2010-09-02 01:33:46.000 245 30753.08 112.58 43629.20 88888.00 2010-09-02 01:33:47.000 245 30753.11 112.57 43629.20 88888.00 2010-09-02 01:33:48.000 245 30753.11 112.58 43629.20 88888.00 2010-09-02 01:33:49.000 245 30753.08 112.56 43629.19 88888.00 2010-09-02 01:33:50.000 245 30753.08 112.55 43629.12 53372.88 2010-09-02 01:33:51.000 245 30753.09 112.55 43629.14 88888.00 2010-09-02 01:33:52.000 245 30753.10 112.52 43629.18 88888.00 2010-09-02 01:33:53.000 245 30753.12 112.48 43629.17 88888.00 2010-09-02 01:33:54.000 245 30753.16 112.44 43629.18 88888.00 2010-09-02 01:33:55.000 245 30753.17 112.48 43629.22 53372.90 2010-09-02 01:33:56.000 245 30753.17 112.48 43629.19 88888.00 2010-09-02 01:33:57.000 245 30753.16 112.48 43629.21 88888.00 2010-09-02 01:33:58.000 245 30753.18 112.50 43629.18 88888.00 2010-09-02 01:33:59.000 245 30753.19 112.47 43629.21 88888.00 2010-09-02 01:34:00.000 245 30753.18 112.48 43629.21 53372.94 2010-09-02 01:34:01.000 245 30753.19 112.50 43629.16 88888.00 2010-09-02 01:34:02.000 245 30753.20 112.53 43629.13 88888.00 2010-09-02 01:34:03.000 245 30753.24 112.53 43629.16 88888.00 2010-09-02 01:34:04.000 245 30753.23 112.48 43629.15 88888.00 2010-09-02 01:34:05.000 245 30753.26 112.46 43629.09 53372.93 2010-09-02 01:34:06.000 245 30753.28 112.46 43629.07 88888.00 2010-09-02 01:34:07.000 245 30753.24 112.51 43629.15 88888.00 2010-09-02 01:34:08.000 245 30753.25 112.54 43629.14 88888.00 2010-09-02 01:34:09.000 245 30753.28 112.52 43629.10 88888.00 2010-09-02 01:34:10.000 245 30753.29 112.48 43629.14 53372.96 2010-09-02 01:34:11.000 245 30753.31 112.47 43629.16 88888.00 2010-09-02 01:34:12.000 245 30753.29 112.47 43629.17 88888.00 2010-09-02 01:34:13.000 245 30753.30 112.51 43629.16 88888.00 2010-09-02 01:34:14.000 245 30753.31 112.49 43629.13 88888.00 2010-09-02 01:34:15.000 245 30753.32 112.47 43629.17 53372.99 2010-09-02 01:34:16.000 245 30753.33 112.49 43629.16 88888.00 2010-09-02 01:34:17.000 245 30753.35 112.52 43629.21 88888.00 2010-09-02 01:34:18.000 245 30753.38 112.50 43629.23 88888.00 2010-09-02 01:34:19.000 245 30753.42 112.54 43629.20 88888.00 2010-09-02 01:34:20.000 245 30753.44 112.55 43629.17 53373.01 2010-09-02 01:34:21.000 245 30753.45 112.58 43629.11 88888.00 2010-09-02 01:34:22.000 245 30753.44 112.57 43629.17 88888.00 2010-09-02 01:34:23.000 245 30753.44 112.57 43629.25 88888.00 2010-09-02 01:34:24.000 245 30753.43 112.59 43629.25 88888.00 2010-09-02 01:34:25.000 245 30753.42 112.61 43629.28 53373.05 2010-09-02 01:34:26.000 245 30753.43 112.60 43629.29 88888.00 2010-09-02 01:34:27.000 245 30753.46 112.58 43629.21 88888.00 2010-09-02 01:34:28.000 245 30753.47 112.62 43629.23 88888.00 2010-09-02 01:34:29.000 245 30753.48 112.66 43629.27 88888.00 2010-09-02 01:34:30.000 245 30753.48 112.70 43629.27 53373.08 2010-09-02 01:34:31.000 245 30753.46 112.69 43629.23 88888.00 2010-09-02 01:34:32.000 245 30753.46 112.71 43629.23 88888.00 2010-09-02 01:34:33.000 245 30753.47 112.69 43629.23 88888.00 2010-09-02 01:34:34.000 245 30753.47 112.69 43629.23 88888.00 2010-09-02 01:34:35.000 245 30753.49 112.73 43629.25 53373.11 2010-09-02 01:34:36.000 245 30753.47 112.78 43629.24 88888.00 2010-09-02 01:34:37.000 245 30753.49 112.80 43629.18 88888.00 2010-09-02 01:34:38.000 245 30753.51 112.80 43629.21 88888.00 2010-09-02 01:34:39.000 245 30753.50 112.77 43629.24 88888.00 2010-09-02 01:34:40.000 245 30753.53 112.78 43629.18 53373.11 2010-09-02 01:34:41.000 245 30753.56 112.80 43629.22 88888.00 2010-09-02 01:34:42.000 245 30753.55 112.86 43629.25 88888.00 2010-09-02 01:34:43.000 245 30753.57 112.90 43629.21 88888.00 2010-09-02 01:34:44.000 245 30753.58 112.90 43629.20 88888.00 2010-09-02 01:34:45.000 245 30753.57 112.93 43629.24 53373.14 2010-09-02 01:34:46.000 245 30753.60 112.93 43629.24 88888.00 2010-09-02 01:34:47.000 245 30753.61 112.93 43629.24 88888.00 2010-09-02 01:34:48.000 245 30753.57 112.95 43629.26 88888.00 2010-09-02 01:34:49.000 245 30753.60 112.98 43629.22 88888.00 2010-09-02 01:34:50.000 245 30753.62 112.95 43629.23 53373.13 2010-09-02 01:34:51.000 245 30753.59 112.98 43629.20 88888.00 2010-09-02 01:34:52.000 245 30753.59 113.01 43629.22 88888.00 2010-09-02 01:34:53.000 245 30753.57 113.03 43629.23 88888.00 2010-09-02 01:34:54.000 245 30753.57 113.03 43629.21 88888.00 2010-09-02 01:34:55.000 245 30753.58 113.04 43629.20 53373.10 2010-09-02 01:34:56.000 245 30753.59 113.05 43629.22 88888.00 2010-09-02 01:34:57.000 245 30753.59 113.03 43629.21 88888.00 2010-09-02 01:34:58.000 245 30753.60 113.04 43629.23 88888.00 2010-09-02 01:34:59.000 245 30753.60 113.06 43629.19 88888.00 2010-09-02 01:35:00.000 245 30753.62 113.05 43629.21 53373.12 2010-09-02 01:35:01.000 245 30753.56 113.06 43629.20 88888.00 2010-09-02 01:35:02.000 245 30753.56 113.11 43629.23 88888.00 2010-09-02 01:35:03.000 245 30753.56 113.11 43629.20 88888.00 2010-09-02 01:35:04.000 245 30753.58 113.10 43629.17 88888.00 2010-09-02 01:35:05.000 245 30753.59 113.10 43629.17 53373.09 2010-09-02 01:35:06.000 245 30753.60 113.12 43629.17 88888.00 2010-09-02 01:35:07.000 245 30753.61 113.14 43629.18 88888.00 2010-09-02 01:35:08.000 245 30753.56 113.17 43629.15 88888.00 2010-09-02 01:35:09.000 245 30753.58 113.19 43629.12 88888.00 2010-09-02 01:35:10.000 245 30753.60 113.17 43629.13 53373.07 2010-09-02 01:35:11.000 245 30753.57 113.16 43629.14 88888.00 2010-09-02 01:35:12.000 245 30753.53 113.14 43629.09 88888.00 2010-09-02 01:35:13.000 245 30753.55 113.10 43629.09 88888.00 2010-09-02 01:35:14.000 245 30753.56 113.11 43629.08 88888.00 2010-09-02 01:35:15.000 245 30753.58 113.13 43629.08 53373.02 2010-09-02 01:35:16.000 245 30753.58 113.08 43629.04 88888.00 2010-09-02 01:35:17.000 245 30753.54 113.11 43629.05 88888.00 2010-09-02 01:35:18.000 245 30753.54 113.14 43629.01 88888.00 2010-09-02 01:35:19.000 245 30753.55 113.13 43628.99 88888.00 2010-09-02 01:35:20.000 245 30753.56 113.12 43629.03 53372.99 2010-09-02 01:35:21.000 245 30753.60 113.08 43629.00 88888.00 2010-09-02 01:35:22.000 245 30753.59 113.08 43629.01 88888.00 2010-09-02 01:35:23.000 245 30753.53 113.05 43629.06 88888.00 2010-09-02 01:35:24.000 245 30753.53 113.07 43629.06 88888.00 2010-09-02 01:35:25.000 245 30753.52 113.09 43629.07 53372.96 2010-09-02 01:35:26.000 245 30753.50 113.10 43629.04 88888.00 2010-09-02 01:35:27.000 245 30753.49 113.08 43629.05 88888.00 2010-09-02 01:35:28.000 245 30753.52 113.05 43629.01 88888.00 2010-09-02 01:35:29.000 245 30753.49 113.05 43628.99 88888.00 2010-09-02 01:35:30.000 245 30753.48 113.10 43628.93 53372.89 2010-09-02 01:35:31.000 245 30753.48 113.11 43628.95 88888.00 2010-09-02 01:35:32.000 245 30753.43 113.08 43628.99 88888.00 2010-09-02 01:35:33.000 245 30753.42 113.06 43628.99 88888.00 2010-09-02 01:35:34.000 245 30753.46 113.05 43629.01 88888.00 2010-09-02 01:35:35.000 245 30753.45 113.06 43628.96 53372.86 2010-09-02 01:35:36.000 245 30753.50 113.11 43628.93 88888.00 2010-09-02 01:35:37.000 245 30753.43 113.06 43628.93 88888.00 2010-09-02 01:35:38.000 245 30753.42 113.04 43628.98 88888.00 2010-09-02 01:35:39.000 245 30753.40 113.04 43628.99 88888.00 2010-09-02 01:35:40.000 245 30753.39 113.05 43629.02 53372.81 2010-09-02 01:35:41.000 245 30753.37 113.04 43628.99 88888.00 2010-09-02 01:35:42.000 245 30753.39 113.02 43628.98 88888.00 2010-09-02 01:35:43.000 245 30753.42 113.04 43628.90 88888.00 2010-09-02 01:35:44.000 245 30753.44 113.04 43628.90 88888.00 2010-09-02 01:35:45.000 245 30753.47 113.04 43628.88 53372.80 2010-09-02 01:35:46.000 245 30753.45 113.05 43628.92 88888.00 2010-09-02 01:35:47.000 245 30753.42 113.03 43628.91 88888.00 2010-09-02 01:35:48.000 245 30753.40 112.99 43628.88 88888.00 2010-09-02 01:35:49.000 245 30753.42 112.96 43628.88 88888.00 2010-09-02 01:35:50.000 245 30753.40 112.93 43628.85 53372.77 2010-09-02 01:35:51.000 245 30753.38 112.93 43628.83 88888.00 2010-09-02 01:35:52.000 245 30753.42 112.92 43628.82 88888.00 2010-09-02 01:35:53.000 245 30753.42 112.91 43628.84 88888.00 2010-09-02 01:35:54.000 245 30753.42 112.94 43628.83 88888.00 2010-09-02 01:35:55.000 245 30753.44 112.89 43628.82 53372.73 2010-09-02 01:35:56.000 245 30753.45 112.92 43628.84 88888.00 2010-09-02 01:35:57.000 245 30753.43 112.93 43628.82 88888.00 2010-09-02 01:35:58.000 245 30753.42 112.90 43628.76 88888.00 2010-09-02 01:35:59.000 245 30753.36 112.86 43628.85 88888.00 2010-09-02 01:36:00.000 245 30753.39 112.90 43628.82 53372.73 2010-09-02 01:36:01.000 245 30753.40 112.89 43628.76 88888.00 2010-09-02 01:36:02.000 245 30753.41 112.93 43628.78 88888.00 2010-09-02 01:36:03.000 245 30753.41 112.94 43628.76 88888.00 2010-09-02 01:36:04.000 245 30753.40 112.93 43628.79 88888.00 2010-09-02 01:36:05.000 245 30753.39 112.92 43628.80 53372.68 2010-09-02 01:36:06.000 245 30753.40 112.95 43628.82 88888.00 2010-09-02 01:36:07.000 245 30753.40 112.98 43628.83 88888.00 2010-09-02 01:36:08.000 245 30753.38 112.95 43628.84 88888.00 2010-09-02 01:36:09.000 245 30753.42 112.90 43628.77 88888.00 2010-09-02 01:36:10.000 245 30753.42 112.91 43628.74 53372.69 2010-09-02 01:36:11.000 245 30753.42 112.92 43628.78 88888.00 2010-09-02 01:36:12.000 245 30753.41 112.89 43628.73 88888.00 2010-09-02 01:36:13.000 245 30753.40 112.87 43628.69 88888.00 2010-09-02 01:36:14.000 245 30753.45 112.85 43628.66 88888.00 2010-09-02 01:36:15.000 245 30753.41 112.85 43628.64 53372.64 2010-09-02 01:36:16.000 245 30753.42 112.86 43628.66 88888.00 2010-09-02 01:36:17.000 245 30753.41 112.81 43628.67 88888.00 2010-09-02 01:36:18.000 245 30753.42 112.85 43628.64 88888.00 2010-09-02 01:36:19.000 245 30753.42 112.86 43628.65 88888.00 2010-09-02 01:36:20.000 245 30753.44 112.89 43628.65 53372.63 2010-09-02 01:36:21.000 245 30753.37 112.83 43628.74 88888.00 2010-09-02 01:36:22.000 245 30753.34 112.85 43628.80 88888.00 2010-09-02 01:36:23.000 245 30753.36 112.82 43628.77 88888.00 2010-09-02 01:36:24.000 245 30753.38 112.79 43628.72 88888.00 2010-09-02 01:36:25.000 245 30753.41 112.78 43628.68 53372.64 2010-09-02 01:36:26.000 245 30753.39 112.79 43628.67 88888.00 2010-09-02 01:36:27.000 245 30753.37 112.81 43628.70 88888.00 2010-09-02 01:36:28.000 245 30753.35 112.82 43628.71 88888.00 2010-09-02 01:36:29.000 245 30753.39 112.85 43628.78 88888.00 2010-09-02 01:36:30.000 245 30753.43 112.84 43628.75 53372.64 2010-09-02 01:36:31.000 245 30753.38 112.82 43628.73 88888.00 2010-09-02 01:36:32.000 245 30753.39 112.83 43628.72 88888.00 2010-09-02 01:36:33.000 245 30753.42 112.83 43628.74 88888.00 2010-09-02 01:36:34.000 245 30753.41 112.80 43628.68 88888.00 2010-09-02 01:36:35.000 245 30753.44 112.85 43628.62 53372.62 2010-09-02 01:36:36.000 245 30753.42 112.84 43628.59 88888.00 2010-09-02 01:36:37.000 245 30753.39 112.85 43628.60 88888.00 2010-09-02 01:36:38.000 245 30753.41 112.87 43628.64 88888.00 2010-09-02 01:36:39.000 245 30753.41 112.83 43628.60 88888.00 2010-09-02 01:36:40.000 245 30753.39 112.86 43628.61 53372.62 2010-09-02 01:36:41.000 245 30753.37 112.89 43628.61 88888.00 2010-09-02 01:36:42.000 245 30753.41 112.88 43628.59 88888.00 2010-09-02 01:36:43.000 245 30753.44 112.91 43628.66 88888.00 2010-09-02 01:36:44.000 245 30753.40 112.92 43628.67 88888.00 2010-09-02 01:36:45.000 245 30753.38 112.93 43628.61 53372.59 2010-09-02 01:36:46.000 245 30753.35 112.93 43628.65 88888.00 2010-09-02 01:36:47.000 245 30753.37 112.93 43628.65 88888.00 2010-09-02 01:36:48.000 245 30753.39 112.91 43628.64 88888.00 2010-09-02 01:36:49.000 245 30753.40 112.91 43628.60 88888.00 2010-09-02 01:36:50.000 245 30753.38 112.88 43628.59 53372.57 2010-09-02 01:36:51.000 245 30753.34 112.88 43628.61 88888.00 2010-09-02 01:36:52.000 245 30753.33 112.85 43628.60 88888.00 2010-09-02 01:36:53.000 245 30753.36 112.87 43628.62 88888.00 2010-09-02 01:36:54.000 245 30753.38 112.87 43628.57 88888.00 2010-09-02 01:36:55.000 245 30753.35 112.83 43628.57 53372.51 2010-09-02 01:36:56.000 245 30753.35 112.85 43628.59 88888.00 2010-09-02 01:36:57.000 245 30753.34 112.88 43628.61 88888.00 2010-09-02 01:36:58.000 245 30753.35 112.89 43628.61 88888.00 2010-09-02 01:36:59.000 245 30753.34 112.94 43628.61 88888.00 2010-09-02 01:37:00.000 245 30753.31 112.95 43628.58 53372.49 2010-09-02 01:37:01.000 245 30753.32 112.95 43628.59 88888.00 2010-09-02 01:37:02.000 245 30753.32 112.94 43628.58 88888.00 2010-09-02 01:37:03.000 245 30753.35 112.93 43628.56 88888.00 2010-09-02 01:37:04.000 245 30753.36 112.90 43628.55 88888.00 2010-09-02 01:37:05.000 245 30753.35 112.87 43628.54 53372.45 2010-09-02 01:37:06.000 245 30753.30 112.87 43628.53 88888.00 2010-09-02 01:37:07.000 245 30753.30 112.90 43628.57 88888.00 2010-09-02 01:37:08.000 245 30753.32 112.90 43628.59 88888.00 2010-09-02 01:37:09.000 245 30753.28 112.89 43628.61 88888.00 2010-09-02 01:37:10.000 245 30753.27 112.90 43628.54 53372.46 2010-09-02 01:37:11.000 245 30753.28 112.89 43628.53 88888.00 2010-09-02 01:37:12.000 245 30753.26 112.92 43628.47 88888.00 2010-09-02 01:37:13.000 245 30753.26 112.97 43628.45 88888.00 2010-09-02 01:37:14.000 245 30753.24 112.92 43628.44 88888.00 2010-09-02 01:37:15.000 245 30753.25 112.92 43628.45 53372.43 2010-09-02 01:37:16.000 245 30753.28 112.94 43628.45 88888.00 2010-09-02 01:37:17.000 245 30753.29 112.93 43628.44 88888.00 2010-09-02 01:37:18.000 245 30753.30 112.94 43628.44 88888.00 2010-09-02 01:37:19.000 245 30753.31 112.94 43628.45 88888.00 2010-09-02 01:37:20.000 245 30753.31 112.93 43628.48 53372.41 2010-09-02 01:37:21.000 245 30753.29 112.93 43628.46 88888.00 2010-09-02 01:37:22.000 245 30753.31 112.95 43628.45 88888.00 2010-09-02 01:37:23.000 245 30753.32 112.97 43628.39 88888.00 2010-09-02 01:37:24.000 245 30753.27 112.98 43628.40 88888.00 2010-09-02 01:37:25.000 245 30753.25 112.98 43628.43 53372.37 2010-09-02 01:37:26.000 245 30753.26 112.97 43628.44 88888.00 2010-09-02 01:37:27.000 245 30753.26 112.93 43628.46 88888.00 2010-09-02 01:37:28.000 245 30753.31 112.92 43628.40 88888.00 2010-09-02 01:37:29.000 245 30753.29 112.93 43628.38 88888.00 2010-09-02 01:37:30.000 245 30753.28 112.91 43628.37 53372.33 2010-09-02 01:37:31.000 245 30753.31 112.90 43628.39 88888.00 2010-09-02 01:37:32.000 245 30753.32 112.90 43628.39 88888.00 2010-09-02 01:37:33.000 245 30753.30 112.88 43628.37 88888.00 2010-09-02 01:37:34.000 245 30753.27 112.86 43628.36 88888.00 2010-09-02 01:37:35.000 245 30753.22 112.82 43628.41 53372.34 2010-09-02 01:37:36.000 245 30753.25 112.87 43628.39 88888.00 2010-09-02 01:37:37.000 245 30753.26 112.82 43628.33 88888.00 2010-09-02 01:37:38.000 245 30753.24 112.80 43628.37 88888.00 2010-09-02 01:37:39.000 245 30753.27 112.83 43628.37 88888.00 2010-09-02 01:37:40.000 245 30753.28 112.89 43628.37 53372.32 2010-09-02 01:37:41.000 245 30753.27 112.86 43628.36 88888.00 2010-09-02 01:37:42.000 245 30753.28 112.85 43628.39 88888.00 2010-09-02 01:37:43.000 245 30753.29 112.88 43628.44 88888.00 2010-09-02 01:37:44.000 245 30753.25 112.86 43628.45 88888.00 2010-09-02 01:37:45.000 245 30753.24 112.83 43628.42 53372.31 2010-09-02 01:37:46.000 245 30753.26 112.78 43628.39 88888.00 2010-09-02 01:37:47.000 245 30753.25 112.77 43628.42 88888.00 2010-09-02 01:37:48.000 245 30753.27 112.80 43628.38 88888.00 2010-09-02 01:37:49.000 245 30753.23 112.80 43628.35 88888.00 2010-09-02 01:37:50.000 245 30753.24 112.80 43628.27 53372.25 2010-09-02 01:37:51.000 245 30753.24 112.82 43628.24 88888.00 2010-09-02 01:37:52.000 245 30753.24 112.79 43628.31 88888.00 2010-09-02 01:37:53.000 245 30753.23 112.76 43628.38 88888.00 2010-09-02 01:37:54.000 245 30753.22 112.73 43628.32 88888.00 2010-09-02 01:37:55.000 245 30753.22 112.69 43628.31 53372.20 2010-09-02 01:37:56.000 245 30753.23 112.69 43628.30 88888.00 2010-09-02 01:37:57.000 245 30753.21 112.69 43628.29 88888.00 2010-09-02 01:37:58.000 245 30753.25 112.75 43628.29 88888.00 2010-09-02 01:37:59.000 245 30753.25 112.71 43628.14 88888.00 2010-09-02 01:38:00.000 245 30753.16 112.61 43628.24 53372.16 2010-09-02 01:38:01.000 245 30753.14 112.66 43628.30 88888.00 2010-09-02 01:38:02.000 245 30753.12 112.61 43628.26 88888.00 2010-09-02 01:38:03.000 245 30753.13 112.66 43628.29 88888.00 2010-09-02 01:38:04.000 245 30753.14 112.69 43628.30 88888.00 2010-09-02 01:38:05.000 245 30753.14 112.72 43628.31 53372.11 2010-09-02 01:38:06.000 245 30753.12 112.68 43628.29 88888.00 2010-09-02 01:38:07.000 245 30753.08 112.63 43628.32 88888.00 2010-09-02 01:38:08.000 245 30753.08 112.65 43628.31 88888.00 2010-09-02 01:38:09.000 245 30753.09 112.65 43628.27 88888.00 2010-09-02 01:38:10.000 245 30753.10 112.64 43628.24 53372.12 2010-09-02 01:38:11.000 245 30753.20 112.72 43628.21 88888.00 2010-09-02 01:38:12.000 245 30753.16 112.69 43628.19 88888.00 2010-09-02 01:38:13.000 245 30753.05 112.66 43628.27 88888.00 2010-09-02 01:38:14.000 245 30753.07 112.62 43628.26 88888.00 2010-09-02 01:38:15.000 245 30753.09 112.61 43628.23 53372.04 2010-09-02 01:38:16.000 245 30753.08 112.63 43628.22 88888.00 2010-09-02 01:38:17.000 245 30753.07 112.61 43628.19 88888.00 2010-09-02 01:38:18.000 245 30753.08 112.65 43628.22 88888.00 2010-09-02 01:38:19.000 245 30753.11 112.69 43628.26 88888.00 2010-09-02 01:38:20.000 245 30753.15 112.65 43628.25 53372.05 2010-09-02 01:38:21.000 245 30753.13 112.58 43628.23 88888.00 2010-09-02 01:38:22.000 245 30753.11 112.58 43628.21 88888.00 2010-09-02 01:38:23.000 245 30753.11 112.58 43628.24 88888.00 2010-09-02 01:38:24.000 245 30753.09 112.54 43628.18 88888.00 2010-09-02 01:38:25.000 245 30753.07 112.54 43628.15 53372.02 2010-09-02 01:38:26.000 245 30753.10 112.53 43628.12 88888.00 2010-09-02 01:38:27.000 245 30753.12 112.54 43628.16 88888.00 2010-09-02 01:38:28.000 245 30753.12 112.55 43628.23 88888.00 2010-09-02 01:38:29.000 245 30753.10 112.55 43628.21 88888.00 2010-09-02 01:38:30.000 245 30753.10 112.58 43628.17 53371.98 2010-09-02 01:38:31.000 245 30753.12 112.57 43628.15 88888.00 2010-09-02 01:38:32.000 245 30753.11 112.59 43628.15 88888.00 2010-09-02 01:38:33.000 245 30753.09 112.58 43628.14 88888.00 2010-09-02 01:38:34.000 245 30753.13 112.57 43628.13 88888.00 2010-09-02 01:38:35.000 245 30753.13 112.59 43628.13 53372.01 2010-09-02 01:38:36.000 245 30753.12 112.60 43628.12 88888.00 2010-09-02 01:38:37.000 245 30753.12 112.61 43628.09 88888.00 2010-09-02 01:38:38.000 245 30753.12 112.62 43628.13 88888.00 2010-09-02 01:38:39.000 245 30753.16 112.61 43628.14 88888.00 2010-09-02 01:38:40.000 245 30753.13 112.58 43628.13 53372.01 2010-09-02 01:38:41.000 245 30753.12 112.57 43628.11 88888.00 2010-09-02 01:38:42.000 245 30753.14 112.56 43628.13 88888.00 2010-09-02 01:38:43.000 245 30753.18 112.57 43628.18 88888.00 2010-09-02 01:38:44.000 245 30753.19 112.57 43628.17 88888.00 2010-09-02 01:38:45.000 245 30753.20 112.60 43628.13 53372.05 2010-09-02 01:38:46.000 245 30753.24 112.60 43628.13 88888.00 2010-09-02 01:38:47.000 245 30753.28 112.55 43628.11 88888.00 2010-09-02 01:38:48.000 245 30753.25 112.59 43628.17 88888.00 2010-09-02 01:38:49.000 245 30753.24 112.59 43628.12 88888.00 2010-09-02 01:38:50.000 245 30753.22 112.53 43628.09 53372.05 2010-09-02 01:38:51.000 245 30753.20 112.55 43628.09 88888.00 2010-09-02 01:38:52.000 245 30753.22 112.57 43628.10 88888.00 2010-09-02 01:38:53.000 245 30753.24 112.54 43628.09 88888.00 2010-09-02 01:38:54.000 245 30753.25 112.55 43628.11 88888.00 2010-09-02 01:38:55.000 245 30753.26 112.55 43628.10 53372.11 2010-09-02 01:38:56.000 245 30753.23 112.53 43628.13 88888.00 2010-09-02 01:38:57.000 245 30753.26 112.53 43628.13 88888.00 2010-09-02 01:38:58.000 245 30753.30 112.54 43628.11 88888.00 2010-09-02 01:38:59.000 245 30753.32 112.54 43628.11 88888.00 2010-09-02 01:39:00.000 245 30753.32 112.50 43628.08 53372.09 2010-09-02 01:39:01.000 245 30753.31 112.53 43628.12 88888.00 2010-09-02 01:39:02.000 245 30753.33 112.55 43628.09 88888.00 2010-09-02 01:39:03.000 245 30753.36 112.59 43628.09 88888.00 2010-09-02 01:39:04.000 245 30753.33 112.60 43628.09 88888.00 2010-09-02 01:39:05.000 245 30753.33 112.62 43628.10 53372.09 2010-09-02 01:39:06.000 245 30753.32 112.60 43628.09 88888.00 2010-09-02 01:39:07.000 245 30753.32 112.57 43628.12 88888.00 2010-09-02 01:39:08.000 245 30753.36 112.55 43628.11 88888.00 2010-09-02 01:39:09.000 245 30753.37 112.58 43628.13 88888.00 2010-09-02 01:39:10.000 245 30753.35 112.59 43628.14 53372.11 2010-09-02 01:39:11.000 245 30753.33 112.56 43628.10 88888.00 2010-09-02 01:39:12.000 245 30753.31 112.53 43628.08 88888.00 2010-09-02 01:39:13.000 245 30753.35 112.53 43628.04 88888.00 2010-09-02 01:39:14.000 245 30753.37 112.57 43628.04 88888.00 2010-09-02 01:39:15.000 245 30753.37 112.58 43628.03 53372.10 2010-09-02 01:39:16.000 245 30753.40 112.59 43628.02 88888.00 2010-09-02 01:39:17.000 245 30753.41 112.60 43628.08 88888.00 2010-09-02 01:39:18.000 245 30753.41 112.64 43628.06 88888.00 2010-09-02 01:39:19.000 245 30753.40 112.66 43628.09 88888.00 2010-09-02 01:39:20.000 245 30753.37 112.63 43628.06 53372.10 2010-09-02 01:39:21.000 245 30753.37 112.60 43628.05 88888.00 2010-09-02 01:39:22.000 245 30753.39 112.58 43628.05 88888.00 2010-09-02 01:39:23.000 245 30753.37 112.58 43628.08 88888.00 2010-09-02 01:39:24.000 245 30753.36 112.61 43628.06 88888.00 2010-09-02 01:39:25.000 245 30753.36 112.57 43627.99 53372.07 2010-09-02 01:39:26.000 245 30753.38 112.57 43627.97 88888.00 2010-09-02 01:39:27.000 245 30753.37 112.62 43627.98 88888.00 2010-09-02 01:39:28.000 245 30753.37 112.59 43628.02 88888.00 2010-09-02 01:39:29.000 245 30753.39 112.60 43628.01 88888.00 2010-09-02 01:39:30.000 245 30753.41 112.61 43627.98 53372.11 2010-09-02 01:39:31.000 245 30753.38 112.58 43628.00 88888.00 2010-09-02 01:39:32.000 245 30753.36 112.60 43628.05 88888.00 2010-09-02 01:39:33.000 245 30753.34 112.60 43628.10 88888.00 2010-09-02 01:39:34.000 245 30753.35 112.64 43628.11 88888.00 2010-09-02 01:39:35.000 245 30753.37 112.63 43628.01 53372.06 2010-09-02 01:39:36.000 245 30753.37 112.62 43628.01 88888.00 2010-09-02 01:39:37.000 245 30753.36 112.66 43627.98 88888.00 2010-09-02 01:39:38.000 245 30753.35 112.65 43628.01 88888.00 2010-09-02 01:39:39.000 245 30753.35 112.71 43627.99 88888.00 2010-09-02 01:39:40.000 245 30753.35 112.72 43627.96 53371.99 2010-09-02 01:39:41.000 245 30753.33 112.68 43627.94 88888.00 2010-09-02 01:39:42.000 245 30753.33 112.65 43627.89 88888.00 2010-09-02 01:39:43.000 245 30753.32 112.68 43627.93 88888.00 2010-09-02 01:39:44.000 245 30753.32 112.73 43627.94 88888.00 2010-09-02 01:39:45.000 245 30753.31 112.71 43627.89 53371.95 2010-09-02 01:39:46.000 245 30753.28 112.73 43627.88 88888.00 2010-09-02 01:39:47.000 245 30753.28 112.78 43627.88 88888.00 2010-09-02 01:39:48.000 245 30753.29 112.76 43627.87 88888.00 2010-09-02 01:39:49.000 245 30753.29 112.75 43627.89 88888.00 2010-09-02 01:39:50.000 245 30753.27 112.78 43627.89 53371.91 2010-09-02 01:39:51.000 245 30753.19 112.76 43627.92 88888.00 2010-09-02 01:39:52.000 245 30753.13 112.72 43627.95 88888.00 2010-09-02 01:39:53.000 245 30753.15 112.77 43627.90 88888.00 2010-09-02 01:39:54.000 245 30753.17 112.79 43627.91 88888.00 2010-09-02 01:39:55.000 245 30753.15 112.78 43627.84 53371.87 2010-09-02 01:39:56.000 245 30753.15 112.81 43627.79 88888.00 2010-09-02 01:39:57.000 245 30753.15 112.81 43627.77 88888.00 2010-09-02 01:39:58.000 245 30753.11 112.83 43627.79 88888.00 2010-09-02 01:39:59.000 245 30753.11 112.85 43627.81 88888.00 2010-09-02 01:40:00.000 245 30753.11 112.80 43627.80 53371.78 2010-09-02 01:40:01.000 245 30753.08 112.83 43627.82 88888.00 2010-09-02 01:40:02.000 245 30753.07 112.79 43627.80 88888.00 2010-09-02 01:40:03.000 245 30753.04 112.80 43627.78 88888.00 2010-09-02 01:40:04.000 245 30753.09 112.86 43627.75 88888.00 2010-09-02 01:40:05.000 245 30753.10 112.85 43627.75 53371.75 2010-09-02 01:40:06.000 245 30753.08 112.86 43627.76 88888.00 2010-09-02 01:40:07.000 245 30753.07 112.85 43627.79 88888.00 2010-09-02 01:40:08.000 245 30753.08 112.88 43627.84 88888.00 2010-09-02 01:40:09.000 245 30753.09 112.94 43627.86 88888.00 2010-09-02 01:40:10.000 245 30753.08 112.93 43627.82 53371.68 2010-09-02 01:40:11.000 245 30753.03 112.86 43627.82 88888.00 2010-09-02 01:40:12.000 245 30753.04 112.89 43627.81 88888.00 2010-09-02 01:40:13.000 245 30753.02 112.88 43627.78 88888.00 2010-09-02 01:40:14.000 245 30753.06 112.88 43627.85 88888.00 2010-09-02 01:40:15.000 245 30753.09 112.90 43627.79 53371.67 2010-09-02 01:40:16.000 245 30753.08 112.89 43627.73 88888.00 2010-09-02 01:40:17.000 245 30753.06 112.89 43627.72 88888.00 2010-09-02 01:40:18.000 245 30753.04 112.97 43627.78 88888.00 2010-09-02 01:40:19.000 245 30753.02 113.00 43627.81 88888.00 2010-09-02 01:40:20.000 245 30753.01 112.97 43627.71 53371.64 2010-09-02 01:40:21.000 245 30753.02 112.97 43627.71 88888.00 2010-09-02 01:40:22.000 245 30753.02 112.97 43627.70 88888.00 2010-09-02 01:40:23.000 245 30752.99 113.02 43627.81 88888.00 2010-09-02 01:40:24.000 245 30753.00 112.97 43627.81 88888.00 2010-09-02 01:40:25.000 245 30752.97 112.92 43627.78 53371.60 2010-09-02 01:40:26.000 245 30752.97 112.90 43627.74 88888.00 2010-09-02 01:40:27.000 245 30752.98 112.97 43627.75 88888.00 2010-09-02 01:40:28.000 245 30752.96 113.00 43627.75 88888.00 2010-09-02 01:40:29.000 245 30752.97 113.05 43627.75 88888.00 2010-09-02 01:40:30.000 245 30753.00 113.06 43627.78 53371.56 2010-09-02 01:40:31.000 245 30753.03 113.02 43627.77 88888.00 2010-09-02 01:40:32.000 245 30753.00 113.01 43627.80 88888.00 2010-09-02 01:40:33.000 245 30752.96 112.97 43627.75 88888.00 2010-09-02 01:40:34.000 245 30752.96 113.01 43627.72 88888.00 2010-09-02 01:40:35.000 245 30752.97 112.98 43627.71 53371.56 2010-09-02 01:40:36.000 245 30752.95 112.95 43627.66 88888.00 2010-09-02 01:40:37.000 245 30752.95 112.99 43627.70 88888.00 2010-09-02 01:40:38.000 245 30752.91 113.05 43627.71 88888.00 2010-09-02 01:40:39.000 245 30752.91 113.08 43627.69 88888.00 2010-09-02 01:40:40.000 245 30752.88 113.10 43627.69 53371.52 2010-09-02 01:40:41.000 245 30752.92 113.08 43627.64 88888.00 2010-09-02 01:40:42.000 245 30752.94 113.10 43627.64 88888.00 2010-09-02 01:40:43.000 245 30752.93 113.09 43627.64 88888.00 2010-09-02 01:40:44.000 245 30752.93 113.11 43627.69 88888.00 2010-09-02 01:40:45.000 245 30752.92 113.09 43627.66 53371.48 2010-09-02 01:40:46.000 245 30752.90 113.11 43627.64 88888.00 2010-09-02 01:40:47.000 245 30752.93 113.12 43627.67 88888.00 2010-09-02 01:40:48.000 245 30752.95 113.15 43627.69 88888.00 2010-09-02 01:40:49.000 245 30752.93 113.18 43627.67 88888.00 2010-09-02 01:40:50.000 245 30752.92 113.17 43627.64 53371.51 2010-09-02 01:40:51.000 245 30752.92 113.13 43627.59 88888.00 2010-09-02 01:40:52.000 245 30752.90 113.18 43627.58 88888.00 2010-09-02 01:40:53.000 245 30752.85 113.21 43627.63 88888.00 2010-09-02 01:40:54.000 245 30752.81 113.22 43627.67 88888.00 2010-09-02 01:40:55.000 245 30752.82 113.18 43627.63 53371.41 2010-09-02 01:40:56.000 245 30752.80 113.13 43627.71 88888.00 2010-09-02 01:40:57.000 245 30752.80 113.14 43627.64 88888.00 2010-09-02 01:40:58.000 245 30752.79 113.18 43627.65 88888.00 2010-09-02 01:40:59.000 245 30752.78 113.24 43627.66 88888.00 2010-09-02 01:41:00.000 245 30752.76 113.25 43627.65 53371.39 2010-09-02 01:41:01.000 245 30752.77 113.24 43627.61 88888.00 2010-09-02 01:41:02.000 245 30752.79 113.26 43627.59 88888.00 2010-09-02 01:41:03.000 245 30752.77 113.31 43627.60 88888.00 2010-09-02 01:41:04.000 245 30752.76 113.35 43627.62 88888.00 2010-09-02 01:41:05.000 245 30752.69 113.31 43627.61 53371.32 2010-09-02 01:41:06.000 245 30752.57 113.21 43627.63 88888.00 2010-09-02 01:41:07.000 245 30752.71 113.40 43627.55 88888.00 2010-09-02 01:41:08.000 245 30752.71 113.39 43627.51 88888.00 2010-09-02 01:41:09.000 245 30752.73 113.35 43627.50 88888.00 2010-09-02 01:41:10.000 245 30752.69 113.34 43627.50 53371.29 2010-09-02 01:41:11.000 245 30752.69 113.37 43627.52 88888.00 2010-09-02 01:41:12.000 245 30752.69 113.40 43627.48 88888.00 2010-09-02 01:41:13.000 245 30752.67 113.40 43627.49 88888.00 2010-09-02 01:41:14.000 245 30752.72 113.39 43627.49 88888.00 2010-09-02 01:41:15.000 245 30752.65 113.36 43627.52 53371.28 2010-09-02 01:41:16.000 245 30752.58 113.34 43627.60 88888.00 2010-09-02 01:41:17.000 245 30752.68 113.41 43627.51 88888.00 2010-09-02 01:41:18.000 245 30752.70 113.45 43627.47 88888.00 2010-09-02 01:41:19.000 245 30752.68 113.49 43627.49 88888.00 2010-09-02 01:41:20.000 245 30752.69 113.53 43627.49 53371.24 2010-09-02 01:41:21.000 245 30752.69 113.56 43627.53 88888.00 2010-09-02 01:41:22.000 245 30752.66 113.57 43627.51 88888.00 2010-09-02 01:41:23.000 245 30752.62 113.57 43627.47 88888.00 2010-09-02 01:41:24.000 245 30752.61 113.56 43627.47 88888.00 2010-09-02 01:41:25.000 245 30752.57 113.52 43627.60 53371.21 2010-09-02 01:41:26.000 245 30752.57 113.51 43627.57 88888.00 2010-09-02 01:41:27.000 245 30752.58 113.58 43627.50 88888.00 2010-09-02 01:41:28.000 245 30752.61 113.60 43627.47 88888.00 2010-09-02 01:41:29.000 245 30752.63 113.57 43627.41 88888.00 2010-09-02 01:41:30.000 245 30752.60 113.58 43627.42 53371.20 2010-09-02 01:41:31.000 245 30752.60 113.58 43627.39 88888.00 2010-09-02 01:41:32.000 245 30752.60 113.57 43627.33 88888.00 2010-09-02 01:41:33.000 245 30752.58 113.64 43627.36 88888.00 2010-09-02 01:41:34.000 245 30752.56 113.67 43627.39 88888.00 2010-09-02 01:41:35.000 245 30752.61 113.61 43627.35 53371.10 2010-09-02 01:41:36.000 245 30752.57 113.61 43627.35 88888.00 2010-09-02 01:41:37.000 245 30752.52 113.62 43627.33 88888.00 2010-09-02 01:41:38.000 245 30752.52 113.62 43627.36 88888.00 2010-09-02 01:41:39.000 245 30752.51 113.59 43627.35 88888.00 2010-09-02 01:41:40.000 245 30752.54 113.59 43627.35 53371.08 2010-09-02 01:41:41.000 245 30752.51 113.60 43627.29 88888.00 2010-09-02 01:41:42.000 245 30752.48 113.66 43627.31 88888.00 2010-09-02 01:41:43.000 245 30752.48 113.65 43627.28 88888.00 2010-09-02 01:41:44.000 245 30752.47 113.67 43627.31 88888.00 2010-09-02 01:41:45.000 245 30752.48 113.68 43627.30 53371.00 2010-09-02 01:41:46.000 245 30752.49 113.66 43627.27 88888.00 2010-09-02 01:41:47.000 245 30752.47 113.69 43627.28 88888.00 2010-09-02 01:41:48.000 245 30752.45 113.70 43627.34 88888.00 2010-09-02 01:41:49.000 245 30752.44 113.71 43627.32 88888.00 2010-09-02 01:41:50.000 245 30752.46 113.73 43627.29 53371.00 2010-09-02 01:41:51.000 245 30752.48 113.70 43627.25 88888.00 2010-09-02 01:41:52.000 245 30752.49 113.73 43627.23 88888.00 2010-09-02 01:41:53.000 245 30752.49 113.76 43627.25 88888.00 2010-09-02 01:41:54.000 245 30752.51 113.77 43627.29 88888.00 2010-09-02 01:41:55.000 245 30752.49 113.76 43627.29 53370.93 2010-09-02 01:41:56.000 245 30752.46 113.79 43627.23 88888.00 2010-09-02 01:41:57.000 245 30752.43 113.78 43627.21 88888.00 2010-09-02 01:41:58.000 245 30752.42 113.77 43627.24 88888.00 2010-09-02 01:41:59.000 245 30752.44 113.76 43627.19 88888.00 2010-09-02 01:42:00.000 245 30752.43 113.76 43627.17 53370.93 2010-09-02 01:42:01.000 245 30752.45 113.79 43627.20 88888.00 2010-09-02 01:42:02.000 245 30752.42 113.82 43627.23 88888.00 2010-09-02 01:42:03.000 245 30752.43 113.82 43627.24 88888.00 2010-09-02 01:42:04.000 245 30752.42 113.82 43627.26 88888.00 2010-09-02 01:42:05.000 245 30752.41 113.78 43627.24 53370.91 2010-09-02 01:42:06.000 245 30752.40 113.80 43627.25 88888.00 2010-09-02 01:42:07.000 245 30752.40 113.88 43627.23 88888.00 2010-09-02 01:42:08.000 245 30752.40 113.90 43627.23 88888.00 2010-09-02 01:42:09.000 245 30752.40 113.93 43627.21 88888.00 2010-09-02 01:42:10.000 245 30752.42 113.97 43627.16 53370.91 2010-09-02 01:42:11.000 245 30752.42 114.02 43627.21 88888.00 2010-09-02 01:42:12.000 245 30752.40 114.02 43627.25 88888.00 2010-09-02 01:42:13.000 245 30752.37 114.02 43627.22 88888.00 2010-09-02 01:42:14.000 245 30752.39 114.05 43627.24 88888.00 2010-09-02 01:42:15.000 245 30752.38 114.06 43627.25 53370.86 2010-09-02 01:42:16.000 245 30752.42 114.13 43627.24 88888.00 2010-09-02 01:42:17.000 245 30752.41 114.13 43627.17 88888.00 2010-09-02 01:42:18.000 245 30752.40 114.15 43627.16 88888.00 2010-09-02 01:42:19.000 245 30752.40 114.22 43627.22 88888.00 2010-09-02 01:42:20.000 245 30752.41 114.21 43627.22 53370.87 2010-09-02 01:42:21.000 245 30752.39 114.22 43627.23 88888.00 2010-09-02 01:42:22.000 245 30752.38 114.26 43627.22 88888.00 2010-09-02 01:42:23.000 245 30752.42 114.29 43627.20 88888.00 2010-09-02 01:42:24.000 245 30752.38 114.31 43627.21 88888.00 2010-09-02 01:42:25.000 245 30752.36 114.31 43627.24 53370.82 2010-09-02 01:42:26.000 245 30752.34 114.33 43627.24 88888.00 2010-09-02 01:42:27.000 245 30752.34 114.40 43627.28 88888.00 2010-09-02 01:42:28.000 245 30752.35 114.44 43627.24 88888.00 2010-09-02 01:42:29.000 245 30752.33 114.46 43627.19 88888.00 2010-09-02 01:42:30.000 245 30752.31 114.45 43627.16 53370.82 2010-09-02 01:42:31.000 245 30752.30 114.43 43627.11 88888.00 2010-09-02 01:42:32.000 245 30752.28 114.44 43627.11 88888.00 2010-09-02 01:42:33.000 245 30752.29 114.50 43627.13 88888.00 2010-09-02 01:42:34.000 245 30752.29 114.48 43627.14 88888.00 2010-09-02 01:42:35.000 245 30752.29 114.51 43627.15 53370.80 2010-09-02 01:42:36.000 245 30752.27 114.54 43627.14 88888.00 2010-09-02 01:42:37.000 245 30752.30 114.52 43627.10 88888.00 2010-09-02 01:42:38.000 245 30752.34 114.53 43627.12 88888.00 2010-09-02 01:42:39.000 245 30752.34 114.58 43627.10 88888.00 2010-09-02 01:42:40.000 245 30752.34 114.59 43627.07 53370.74 2010-09-02 01:42:41.000 245 30752.30 114.60 43627.12 88888.00 2010-09-02 01:42:42.000 245 30752.32 114.59 43627.13 88888.00 2010-09-02 01:42:43.000 245 30752.32 114.58 43627.09 88888.00 2010-09-02 01:42:44.000 245 30752.37 114.59 43627.10 88888.00 2010-09-02 01:42:45.000 245 30752.40 114.62 43627.14 53370.73 2010-09-02 01:42:46.000 245 30752.40 114.62 43627.09 88888.00 2010-09-02 01:42:47.000 245 30752.43 114.65 43627.10 88888.00 2010-09-02 01:42:48.000 245 30752.42 114.73 43627.11 88888.00 2010-09-02 01:42:49.000 245 30752.38 114.71 43627.09 88888.00 2010-09-02 01:42:50.000 245 30752.35 114.67 43627.10 53370.70 2010-09-02 01:42:51.000 245 30752.36 114.69 43627.09 88888.00 2010-09-02 01:42:52.000 245 30752.36 114.68 43627.06 88888.00 2010-09-02 01:42:53.000 245 30752.37 114.70 43627.04 88888.00 2010-09-02 01:42:54.000 245 30752.35 114.70 43627.05 88888.00 2010-09-02 01:42:55.000 245 30752.31 114.71 43627.04 53370.68 2010-09-02 01:42:56.000 245 30752.28 114.74 43627.02 88888.00 2010-09-02 01:42:57.000 245 30752.27 114.77 43627.02 88888.00 2010-09-02 01:42:58.000 245 30752.26 114.81 43627.09 88888.00 2010-09-02 01:42:59.000 245 30752.22 114.80 43627.10 88888.00 2010-09-02 01:43:00.000 245 30752.22 114.80 43627.06 53370.62 2010-09-02 01:43:01.000 245 30752.22 114.84 43627.01 88888.00 2010-09-02 01:43:02.000 245 30752.21 114.83 43627.01 88888.00 2010-09-02 01:43:03.000 245 30752.23 114.83 43627.04 88888.00 2010-09-02 01:43:04.000 245 30752.21 114.89 43627.07 88888.00 2010-09-02 01:43:05.000 245 30752.22 114.87 43626.98 53370.56 2010-09-02 01:43:06.000 245 30752.19 114.86 43626.97 88888.00 2010-09-02 01:43:07.000 245 30752.19 114.90 43627.03 88888.00 2010-09-02 01:43:08.000 245 30752.16 114.95 43627.02 88888.00 2010-09-02 01:43:09.000 245 30752.12 114.96 43626.97 88888.00 2010-09-02 01:43:10.000 245 30752.10 114.97 43626.98 53370.46 2010-09-02 01:43:11.000 245 30752.05 114.99 43626.95 88888.00 2010-09-02 01:43:12.000 245 30752.02 115.06 43626.93 88888.00 2010-09-02 01:43:13.000 245 30752.02 115.07 43626.91 88888.00 2010-09-02 01:43:14.000 245 30752.02 115.08 43626.90 88888.00 2010-09-02 01:43:15.000 245 30752.01 115.11 43626.90 53370.38 2010-09-02 01:43:16.000 245 30752.00 115.10 43626.89 88888.00 2010-09-02 01:43:17.000 245 30751.99 115.07 43626.91 88888.00 2010-09-02 01:43:18.000 245 30751.98 115.08 43626.91 88888.00 2010-09-02 01:43:19.000 245 30751.97 115.15 43626.96 88888.00 2010-09-02 01:43:20.000 245 30751.97 115.14 43626.92 53370.32 2010-09-02 01:43:21.000 245 30751.96 115.13 43626.86 88888.00 2010-09-02 01:43:22.000 245 30751.93 115.17 43626.83 88888.00 2010-09-02 01:43:23.000 245 30751.92 115.19 43626.87 88888.00 2010-09-02 01:43:24.000 245 30751.95 115.17 43626.89 88888.00 2010-09-02 01:43:25.000 245 30751.94 115.19 43626.85 53370.22 2010-09-02 01:43:26.000 245 30751.86 115.18 43626.87 88888.00 2010-09-02 01:43:27.000 245 30751.78 115.11 43626.85 88888.00 2010-09-02 01:43:28.000 245 30751.81 115.14 43626.79 88888.00 2010-09-02 01:43:29.000 245 30751.78 115.16 43626.74 88888.00 2010-09-02 01:43:30.000 245 30751.75 115.22 43626.75 53370.10 2010-09-02 01:43:31.000 245 30751.75 115.20 43626.72 88888.00 2010-09-02 01:43:32.000 245 30751.74 115.20 43626.72 88888.00 2010-09-02 01:43:33.000 245 30751.72 115.21 43626.70 88888.00 2010-09-02 01:43:34.000 245 30751.72 115.23 43626.76 88888.00 2010-09-02 01:43:35.000 245 30751.75 115.20 43626.71 53370.01 2010-09-02 01:43:36.000 245 30751.71 115.19 43626.73 88888.00 2010-09-02 01:43:37.000 245 30751.65 115.20 43626.82 88888.00 2010-09-02 01:43:38.000 245 30751.62 115.22 43626.79 88888.00 2010-09-02 01:43:39.000 245 30751.66 115.26 43626.71 88888.00 2010-09-02 01:43:40.000 245 30751.67 115.26 43626.62 53369.95 2010-09-02 01:43:41.000 245 30751.61 115.22 43626.65 88888.00 2010-09-02 01:43:42.000 245 30751.58 115.21 43626.64 88888.00 2010-09-02 01:43:43.000 245 30751.58 115.21 43626.60 88888.00 2010-09-02 01:43:44.000 245 30751.56 115.19 43626.62 88888.00 2010-09-02 01:43:45.000 245 30751.54 115.16 43626.61 53369.84 2010-09-02 01:43:46.000 245 30751.53 115.15 43626.64 88888.00 2010-09-02 01:43:47.000 245 30751.50 115.13 43626.60 88888.00 2010-09-02 01:43:48.000 245 30751.48 115.09 43626.57 88888.00 2010-09-02 01:43:49.000 245 30751.49 115.10 43626.59 88888.00 2010-09-02 01:43:50.000 245 30751.48 115.05 43626.61 53369.78 2010-09-02 01:43:51.000 245 30751.45 115.00 43626.58 88888.00 2010-09-02 01:43:52.000 245 30751.44 115.01 43626.55 88888.00 2010-09-02 01:43:53.000 245 30751.44 115.00 43626.55 88888.00 2010-09-02 01:43:54.000 245 30751.43 114.95 43626.55 88888.00 2010-09-02 01:43:55.000 245 30751.38 114.88 43626.56 53369.66 2010-09-02 01:43:56.000 245 30751.38 114.87 43626.58 88888.00 2010-09-02 01:43:57.000 245 30751.41 114.82 43626.57 88888.00 2010-09-02 01:43:58.000 245 30751.40 114.75 43626.51 88888.00 2010-09-02 01:43:59.000 245 30751.38 114.70 43626.44 88888.00 2010-09-02 01:44:00.000 245 30751.37 114.70 43626.50 53369.57 2010-09-02 01:44:01.000 245 30751.33 114.68 43626.54 88888.00 2010-09-02 01:44:02.000 245 30751.31 114.64 43626.46 88888.00 2010-09-02 01:44:03.000 245 30751.29 114.57 43626.43 88888.00 2010-09-02 01:44:04.000 245 30751.29 114.51 43626.41 88888.00 2010-09-02 01:44:05.000 245 30751.24 114.42 43626.44 53369.47 2010-09-02 01:44:06.000 245 30751.19 114.38 43626.46 88888.00 2010-09-02 01:44:07.000 245 30751.20 114.34 43626.45 88888.00 2010-09-02 01:44:08.000 245 30751.17 114.26 43626.46 88888.00 2010-09-02 01:44:09.000 245 30751.23 114.25 43626.42 88888.00 2010-09-02 01:44:10.000 245 30751.23 114.21 43626.36 53369.47 2010-09-02 01:44:11.000 245 30751.17 114.06 43626.39 88888.00 2010-09-02 01:44:12.000 245 30751.18 114.03 43626.43 88888.00 2010-09-02 01:44:13.000 245 30751.20 113.98 43626.39 88888.00 2010-09-02 01:44:14.000 245 30751.22 113.93 43626.34 88888.00 2010-09-02 01:44:15.000 245 30751.26 113.93 43626.33 53369.42 2010-09-02 01:44:16.000 245 30751.24 113.92 43626.38 88888.00 2010-09-02 01:44:17.000 245 30751.22 113.87 43626.37 88888.00 2010-09-02 01:44:18.000 245 30751.24 113.84 43626.35 88888.00 2010-09-02 01:44:19.000 245 30751.27 113.84 43626.33 88888.00 2010-09-02 01:44:20.000 245 30751.30 113.77 43626.34 53369.43 2010-09-02 01:44:21.000 245 30751.28 113.73 43626.33 88888.00 2010-09-02 01:44:22.000 245 30751.31 113.67 43626.31 88888.00 2010-09-02 01:44:23.000 245 30751.29 113.63 43626.28 88888.00 2010-09-02 01:44:24.000 245 30751.32 113.61 43626.31 88888.00 2010-09-02 01:44:25.000 245 30751.35 113.59 43626.34 53369.42 2010-09-02 01:44:26.000 245 30751.36 113.51 43626.35 88888.00 2010-09-02 01:44:27.000 245 30751.35 113.44 43626.39 88888.00 2010-09-02 01:44:28.000 245 30751.34 113.43 43626.42 88888.00 2010-09-02 01:44:29.000 245 30751.36 113.42 43626.44 88888.00 2010-09-02 01:44:30.000 245 30751.38 113.39 43626.45 53369.46 2010-09-02 01:44:31.000 245 30751.41 113.32 43626.39 88888.00 2010-09-02 01:44:32.000 245 30751.40 113.29 43626.38 88888.00 2010-09-02 01:44:33.000 245 30751.41 113.25 43626.36 88888.00 2010-09-02 01:44:34.000 245 30751.41 113.24 43626.38 88888.00 2010-09-02 01:44:35.000 245 30751.43 113.21 43626.40 53369.48 2010-09-02 01:44:36.000 245 30751.49 113.17 43626.41 88888.00 2010-09-02 01:44:37.000 245 30751.47 113.14 43626.40 88888.00 2010-09-02 01:44:38.000 245 30751.45 113.08 43626.40 88888.00 2010-09-02 01:44:39.000 245 30751.47 113.10 43626.38 88888.00 2010-09-02 01:44:40.000 245 30751.47 113.08 43626.35 53369.50 2010-09-02 01:44:41.000 245 30751.48 113.10 43626.37 88888.00 2010-09-02 01:44:42.000 245 30751.49 113.03 43626.32 88888.00 2010-09-02 01:44:43.000 245 30751.52 113.01 43626.33 88888.00 2010-09-02 01:44:44.000 245 30751.52 112.98 43626.36 88888.00 2010-09-02 01:44:45.000 245 30751.52 112.95 43626.31 53369.54 2010-09-02 01:44:46.000 245 30751.56 112.94 43626.36 88888.00 2010-09-02 01:44:47.000 245 30751.57 112.91 43626.41 88888.00 2010-09-02 01:44:48.000 245 30751.56 112.90 43626.38 88888.00 2010-09-02 01:44:49.000 245 30751.58 112.88 43626.39 88888.00 2010-09-02 01:44:50.000 245 30751.56 112.86 43626.38 53369.56 2010-09-02 01:44:51.000 245 30751.56 112.87 43626.36 88888.00 2010-09-02 01:44:52.000 245 30751.58 112.87 43626.36 88888.00 2010-09-02 01:44:53.000 245 30751.61 112.84 43626.39 88888.00 2010-09-02 01:44:54.000 245 30751.62 112.80 43626.39 88888.00 2010-09-02 01:44:55.000 245 30751.64 112.79 43626.34 53369.62 2010-09-02 01:44:56.000 245 30751.65 112.79 43626.32 88888.00 2010-09-02 01:44:57.000 245 30751.63 112.74 43626.33 88888.00 2010-09-02 01:44:58.000 245 30751.65 112.74 43626.38 88888.00 2010-09-02 01:44:59.000 245 30751.71 112.74 43626.35 88888.00 2010-09-02 01:45:00.000 245 30751.70 112.75 43626.33 53369.68 2010-09-02 01:45:01.000 245 30751.71 112.77 43626.35 88888.00 2010-09-02 01:45:02.000 245 30751.73 112.75 43626.37 88888.00 2010-09-02 01:45:03.000 245 30751.75 112.79 43626.38 88888.00 2010-09-02 01:45:04.000 245 30751.76 112.80 43626.38 88888.00 2010-09-02 01:45:05.000 245 30751.77 112.80 43626.38 53369.76 2010-09-02 01:45:06.000 245 30751.79 112.80 43626.39 88888.00 2010-09-02 01:45:07.000 245 30751.85 112.87 43626.38 88888.00 2010-09-02 01:45:08.000 245 30751.85 112.87 43626.37 88888.00 2010-09-02 01:45:09.000 245 30751.88 112.82 43626.33 88888.00 2010-09-02 01:45:10.000 245 30751.89 112.89 43626.37 53369.82 2010-09-02 01:45:11.000 245 30751.87 112.91 43626.38 88888.00 2010-09-02 01:45:12.000 245 30751.88 112.91 43626.39 88888.00 2010-09-02 01:45:13.000 245 30751.92 112.96 43626.37 88888.00 2010-09-02 01:45:14.000 245 30751.90 112.96 43626.41 88888.00 2010-09-02 01:45:15.000 245 30751.98 112.91 43626.39 53369.90 2010-09-02 01:45:16.000 245 30752.00 112.92 43626.41 88888.00 2010-09-02 01:45:17.000 245 30752.02 112.97 43626.43 88888.00 2010-09-02 01:45:18.000 245 30752.01 112.98 43626.47 88888.00 2010-09-02 01:45:19.000 245 30752.01 112.95 43626.43 88888.00 2010-09-02 01:45:20.000 245 30752.01 113.03 43626.41 53369.96 2010-09-02 01:45:21.000 245 30752.02 113.04 43626.41 88888.00 2010-09-02 01:45:22.000 245 30752.04 113.06 43626.46 88888.00 2010-09-02 01:45:23.000 245 30752.09 113.08 43626.42 88888.00 2010-09-02 01:45:24.000 245 30752.09 113.11 43626.41 88888.00 2010-09-02 01:45:25.000 245 30752.05 113.13 43626.40 53369.96 2010-09-02 01:45:26.000 245 30752.08 113.12 43626.39 88888.00 2010-09-02 01:45:27.000 245 30752.10 113.14 43626.39 88888.00 2010-09-02 01:45:28.000 245 30752.10 113.11 43626.41 88888.00 2010-09-02 01:45:29.000 245 30752.14 113.16 43626.40 88888.00 2010-09-02 01:45:30.000 245 30752.15 113.17 43626.40 53370.01 2010-09-02 01:45:31.000 245 30752.16 113.19 43626.39 88888.00 2010-09-02 01:45:32.000 245 30752.19 113.20 43626.41 88888.00 2010-09-02 01:45:33.000 245 30752.21 113.19 43626.42 88888.00 2010-09-02 01:45:34.000 245 30752.19 113.19 43626.42 88888.00 2010-09-02 01:45:35.000 245 30752.23 113.20 43626.38 53370.04 2010-09-02 01:45:36.000 245 30752.19 113.18 43626.34 88888.00 2010-09-02 01:45:37.000 245 30752.18 113.18 43626.37 88888.00 2010-09-02 01:45:38.000 245 30752.20 113.17 43626.37 88888.00 2010-09-02 01:45:39.000 245 30752.21 113.14 43626.32 88888.00 2010-09-02 01:45:40.000 245 30752.25 113.15 43626.36 53370.05 2010-09-02 01:45:41.000 245 30752.23 113.17 43626.36 88888.00 2010-09-02 01:45:42.000 245 30752.22 113.16 43626.38 88888.00 2010-09-02 01:45:43.000 245 30752.25 113.14 43626.38 88888.00 2010-09-02 01:45:44.000 245 30752.24 113.10 43626.34 88888.00 2010-09-02 01:45:45.000 245 30752.24 113.10 43626.33 53370.03 2010-09-02 01:45:46.000 245 30752.25 113.14 43626.36 88888.00 2010-09-02 01:45:47.000 245 30752.24 113.14 43626.32 88888.00 2010-09-02 01:45:48.000 245 30752.23 113.15 43626.33 88888.00 2010-09-02 01:45:49.000 245 30752.26 113.14 43626.37 88888.00 2010-09-02 01:45:50.000 245 30752.25 113.10 43626.36 53370.01 2010-09-02 01:45:51.000 245 30752.22 113.07 43626.36 88888.00 2010-09-02 01:45:52.000 245 30752.27 113.07 43626.34 88888.00 2010-09-02 01:45:53.000 245 30752.24 113.07 43626.33 88888.00 2010-09-02 01:45:54.000 245 30752.22 113.09 43626.39 88888.00 2010-09-02 01:45:55.000 245 30752.21 113.08 43626.36 53370.01 2010-09-02 01:45:56.000 245 30752.19 113.04 43626.33 88888.00 2010-09-02 01:45:57.000 245 30752.16 113.05 43626.37 88888.00 2010-09-02 01:45:58.000 245 30752.13 113.03 43626.39 88888.00 2010-09-02 01:45:59.000 245 30752.14 113.02 43626.40 88888.00 2010-09-02 01:46:00.000 245 30752.12 113.05 43626.37 53369.96 2010-09-02 01:46:01.000 245 30752.13 113.08 43626.35 88888.00 2010-09-02 01:46:02.000 245 30752.15 113.02 43626.29 88888.00 2010-09-02 01:46:03.000 245 30752.16 113.01 43626.25 88888.00 2010-09-02 01:46:04.000 245 30752.16 113.01 43626.26 88888.00 2010-09-02 01:46:05.000 245 30752.15 113.01 43626.27 53369.88 2010-09-02 01:46:06.000 245 30752.11 112.99 43626.23 88888.00 2010-09-02 01:46:07.000 245 30752.14 112.97 43626.25 88888.00 2010-09-02 01:46:08.000 245 30752.15 113.00 43626.25 88888.00 2010-09-02 01:46:09.000 245 30752.13 112.95 43626.23 88888.00 2010-09-02 01:46:10.000 245 30752.05 112.97 43626.21 53369.82 2010-09-02 01:46:11.000 245 30752.03 113.00 43626.20 88888.00 2010-09-02 01:46:12.000 245 30752.05 112.98 43626.20 88888.00 2010-09-02 01:46:13.000 245 30752.02 112.95 43626.17 88888.00 2010-09-02 01:46:14.000 245 30752.00 112.96 43626.18 88888.00 2010-09-02 01:46:15.000 245 30751.97 112.97 43626.18 53369.76 2010-09-02 01:46:16.000 245 30752.01 112.95 43626.15 88888.00 2010-09-02 01:46:17.000 245 30752.00 112.94 43626.17 88888.00 2010-09-02 01:46:18.000 245 30752.01 112.93 43626.17 88888.00 2010-09-02 01:46:19.000 245 30751.99 112.94 43626.19 88888.00 2010-09-02 01:46:20.000 245 30751.99 112.91 43626.16 53369.70 2010-09-02 01:46:21.000 245 30752.02 112.89 43626.21 88888.00 2010-09-02 01:46:22.000 245 30751.99 112.86 43626.22 88888.00 2010-09-02 01:46:23.000 245 30751.95 112.84 43626.21 88888.00 2010-09-02 01:46:24.000 245 30751.92 112.84 43626.15 88888.00 2010-09-02 01:46:25.000 245 30751.90 112.83 43626.10 53369.64 2010-09-02 01:46:26.000 245 30751.89 112.85 43626.10 88888.00 2010-09-02 01:46:27.000 245 30751.86 112.94 43626.21 88888.00 2010-09-02 01:46:28.000 245 30751.87 112.95 43626.28 88888.00 2010-09-02 01:46:29.000 245 30751.88 112.87 43626.15 88888.00 2010-09-02 01:46:30.000 245 30751.92 112.78 43626.01 53369.69 2010-09-02 01:46:31.000 245 30751.88 112.84 43625.98 88888.00 2010-09-02 01:46:32.000 245 30751.83 112.88 43626.12 88888.00 2010-09-02 01:46:33.000 245 30751.85 112.92 43626.15 88888.00 2010-09-02 01:46:34.000 245 30751.84 112.92 43626.10 88888.00 2010-09-02 01:46:35.000 245 30751.80 112.88 43626.09 53369.58 2010-09-02 01:46:36.000 245 30751.82 112.88 43626.12 88888.00 2010-09-02 01:46:37.000 245 30751.84 112.87 43626.11 88888.00 2010-09-02 01:46:38.000 245 30751.87 112.84 43626.06 88888.00 2010-09-02 01:46:39.000 245 30751.84 112.83 43626.08 88888.00 2010-09-02 01:46:40.000 245 30751.84 112.85 43626.06 53369.58 2010-09-02 01:46:41.000 245 30751.82 112.79 43626.06 88888.00 2010-09-02 01:46:42.000 245 30751.83 112.80 43626.04 88888.00 2010-09-02 01:46:43.000 245 30751.83 112.83 43626.03 88888.00 2010-09-02 01:46:44.000 245 30751.80 112.81 43626.05 88888.00 2010-09-02 01:46:45.000 245 30751.79 112.82 43626.03 53369.55 2010-09-02 01:46:46.000 245 30751.81 112.83 43626.04 88888.00 2010-09-02 01:46:47.000 245 30751.80 112.85 43626.02 88888.00 2010-09-02 01:46:48.000 245 30751.80 112.85 43626.03 88888.00 2010-09-02 01:46:49.000 245 30751.77 112.83 43626.03 88888.00 2010-09-02 01:46:50.000 245 30751.73 112.81 43626.05 53369.49 2010-09-02 01:46:51.000 245 30751.73 112.80 43626.02 88888.00 2010-09-02 01:46:52.000 245 30751.75 112.82 43626.00 88888.00 2010-09-02 01:46:53.000 245 30751.83 112.89 43625.87 88888.00 2010-09-02 01:46:54.000 245 30751.80 112.82 43625.86 88888.00 2010-09-02 01:46:55.000 245 30751.77 112.80 43625.93 53369.45 2010-09-02 01:46:56.000 245 30751.72 112.81 43625.90 88888.00 2010-09-02 01:46:57.000 245 30751.71 112.80 43625.94 88888.00 2010-09-02 01:46:58.000 245 30751.70 112.83 43625.97 88888.00 2010-09-02 01:46:59.000 245 30751.67 112.81 43625.97 88888.00 2010-09-02 01:47:00.000 245 30751.66 112.75 43625.94 53369.37 2010-09-02 01:47:01.000 245 30751.66 112.77 43625.95 88888.00 2010-09-02 01:47:02.000 245 30751.66 112.77 43625.99 88888.00 2010-09-02 01:47:03.000 245 30751.67 112.75 43626.04 88888.00 2010-09-02 01:47:04.000 245 30751.66 112.72 43626.04 88888.00 2010-09-02 01:47:05.000 245 30751.64 112.74 43626.06 53369.32 2010-09-02 01:47:06.000 245 30751.64 112.78 43626.04 88888.00 2010-09-02 01:47:07.000 245 30751.67 112.76 43625.99 88888.00 2010-09-02 01:47:08.000 245 30751.66 112.76 43625.98 88888.00 2010-09-02 01:47:09.000 245 30751.67 112.81 43625.99 88888.00 2010-09-02 01:47:10.000 245 30751.67 112.80 43625.99 53369.33 2010-09-02 01:47:11.000 245 30751.68 112.78 43625.98 88888.00 2010-09-02 01:47:12.000 245 30751.68 112.78 43625.97 88888.00 2010-09-02 01:47:13.000 245 30751.67 112.79 43625.92 88888.00 2010-09-02 01:47:14.000 245 30751.65 112.81 43625.89 88888.00 2010-09-02 01:47:15.000 245 30751.63 112.84 43625.86 53369.31 2010-09-02 01:47:16.000 245 30751.66 112.85 43625.89 88888.00 2010-09-02 01:47:17.000 245 30751.70 112.88 43625.89 88888.00 2010-09-02 01:47:18.000 245 30751.70 112.90 43625.94 88888.00 2010-09-02 01:47:19.000 245 30751.70 112.89 43625.93 88888.00 2010-09-02 01:47:20.000 245 30751.70 112.90 43625.90 53369.31 2010-09-02 01:47:21.000 245 30751.68 112.89 43625.90 88888.00 2010-09-02 01:47:22.000 245 30751.66 112.94 43625.96 88888.00 2010-09-02 01:47:23.000 245 30751.65 112.91 43625.94 88888.00 2010-09-02 01:47:24.000 245 30751.61 112.88 43625.93 88888.00 2010-09-02 01:47:25.000 245 30751.61 112.85 43625.91 53369.27 2010-09-02 01:47:26.000 245 30751.62 112.87 43625.90 88888.00 2010-09-02 01:47:27.000 245 30751.63 112.92 43625.95 88888.00 2010-09-02 01:47:28.000 245 30751.66 112.92 43625.92 88888.00 2010-09-02 01:47:29.000 245 30751.61 112.90 43625.84 88888.00 2010-09-02 01:47:30.000 245 30751.63 112.92 43625.83 53369.24 2010-09-02 01:47:31.000 245 30751.64 112.94 43625.84 88888.00 2010-09-02 01:47:32.000 245 30751.65 112.89 43625.85 88888.00 2010-09-02 01:47:33.000 245 30751.60 112.90 43625.86 88888.00 2010-09-02 01:47:34.000 245 30751.55 112.86 43625.87 88888.00 2010-09-02 01:47:35.000 245 30751.56 112.89 43625.83 53369.17 2010-09-02 01:47:36.000 245 30751.57 112.82 43625.80 88888.00 2010-09-02 01:47:37.000 245 30751.56 112.81 43625.83 88888.00 2010-09-02 01:47:38.000 245 30751.54 112.80 43625.82 88888.00 2010-09-02 01:47:39.000 245 30751.53 112.83 43625.84 88888.00 2010-09-02 01:47:40.000 245 30751.49 112.81 43625.78 53369.15 2010-09-02 01:47:41.000 245 30751.47 112.78 43625.80 88888.00 2010-09-02 01:47:42.000 245 30751.48 112.80 43625.77 88888.00 2010-09-02 01:47:43.000 245 30751.48 112.81 43625.72 88888.00 2010-09-02 01:47:44.000 245 30751.46 112.77 43625.68 88888.00 2010-09-02 01:47:45.000 245 30751.45 112.73 43625.68 53369.13 2010-09-02 01:47:46.000 245 30751.43 112.74 43625.63 88888.00 2010-09-02 01:47:47.000 245 30751.40 112.77 43625.64 88888.00 2010-09-02 01:47:48.000 245 30751.42 112.83 43625.69 88888.00 2010-09-02 01:47:49.000 245 30751.43 112.81 43625.77 88888.00 2010-09-02 01:47:50.000 245 30751.43 112.79 43625.74 53369.09 2010-09-02 01:47:51.000 245 30751.44 112.77 43625.75 88888.00 2010-09-02 01:47:52.000 245 30751.44 112.79 43625.74 88888.00 2010-09-02 01:47:53.000 245 30751.40 112.81 43625.76 88888.00 2010-09-02 01:47:54.000 245 30751.41 112.77 43625.73 88888.00 2010-09-02 01:47:55.000 245 30751.38 112.75 43625.76 53369.04 2010-09-02 01:47:56.000 245 30751.36 112.69 43625.77 88888.00 2010-09-02 01:47:57.000 245 30751.38 112.66 43625.74 88888.00 2010-09-02 01:47:58.000 245 30751.35 112.67 43625.72 88888.00 2010-09-02 01:47:59.000 245 30751.37 112.65 43625.67 88888.00 2010-09-02 01:48:00.000 245 30751.34 112.59 43625.64 53368.96 2010-09-02 01:48:01.000 245 30751.29 112.55 43625.60 88888.00 2010-09-02 01:48:02.000 245 30751.30 112.54 43625.58 88888.00 2010-09-02 01:48:03.000 245 30751.28 112.50 43625.58 88888.00 2010-09-02 01:48:04.000 245 30751.24 112.50 43625.58 88888.00 2010-09-02 01:48:05.000 245 30751.26 112.51 43625.61 53368.88 2010-09-02 01:48:06.000 245 30751.25 112.48 43625.62 88888.00 2010-09-02 01:48:07.000 245 30751.25 112.45 43625.63 88888.00 2010-09-02 01:48:08.000 245 30751.26 112.47 43625.59 88888.00 2010-09-02 01:48:09.000 245 30751.25 112.43 43625.59 88888.00 2010-09-02 01:48:10.000 245 30751.24 112.43 43625.58 53368.82 2010-09-02 01:48:11.000 245 30751.20 112.43 43625.60 88888.00 2010-09-02 01:48:12.000 245 30751.22 112.41 43625.55 88888.00 2010-09-02 01:48:13.000 245 30751.23 112.41 43625.60 88888.00 2010-09-02 01:48:14.000 245 30751.24 112.38 43625.56 88888.00 2010-09-02 01:48:15.000 245 30751.27 112.38 43625.58 53368.80 2010-09-02 01:48:16.000 245 30751.26 112.33 43625.54 88888.00 2010-09-02 01:48:17.000 245 30751.26 112.32 43625.55 88888.00 2010-09-02 01:48:18.000 245 30751.26 112.33 43625.51 88888.00 2010-09-02 01:48:19.000 245 30751.25 112.36 43625.53 88888.00 2010-09-02 01:48:20.000 245 30751.28 112.34 43625.53 53368.79 2010-09-02 01:48:21.000 245 30751.27 112.31 43625.56 88888.00 2010-09-02 01:48:22.000 245 30751.22 112.24 43625.59 88888.00 2010-09-02 01:48:23.000 245 30751.26 112.34 43625.48 88888.00 2010-09-02 01:48:24.000 245 30751.25 112.30 43625.41 88888.00 2010-09-02 01:48:25.000 245 30751.25 112.25 43625.46 53368.74 2010-09-02 01:48:26.000 245 30751.23 112.23 43625.47 88888.00 2010-09-02 01:48:27.000 245 30751.20 112.19 43625.47 88888.00 2010-09-02 01:48:28.000 245 30751.17 112.11 43625.46 88888.00 2010-09-02 01:48:29.000 245 30751.17 112.08 43625.44 88888.00 2010-09-02 01:48:30.000 245 30751.16 112.10 43625.43 53368.66 2010-09-02 01:48:31.000 245 30751.14 112.11 43625.45 88888.00 2010-09-02 01:48:32.000 245 30751.17 112.06 43625.45 88888.00 2010-09-02 01:48:33.000 245 30751.15 112.08 43625.40 88888.00 2010-09-02 01:48:34.000 245 30751.14 112.13 43625.42 88888.00 2010-09-02 01:48:35.000 245 30751.13 112.12 43625.50 53368.66 2010-09-02 01:48:36.000 245 30751.17 112.13 43625.47 88888.00 2010-09-02 01:48:37.000 245 30751.17 112.10 43625.50 88888.00 2010-09-02 01:48:38.000 245 30751.15 112.10 43625.49 88888.00 2010-09-02 01:48:39.000 245 30751.17 112.08 43625.48 88888.00 2010-09-02 01:48:40.000 245 30751.23 112.09 43625.48 53368.66 2010-09-02 01:48:41.000 245 30751.22 112.11 43625.44 88888.00 2010-09-02 01:48:42.000 245 30751.19 112.13 43625.47 88888.00 2010-09-02 01:48:43.000 245 30751.19 112.11 43625.42 88888.00 2010-09-02 01:48:44.000 245 30751.18 112.11 43625.41 88888.00 2010-09-02 01:48:45.000 245 30751.20 112.14 43625.45 53368.69 2010-09-02 01:48:46.000 245 30751.22 112.20 43625.48 88888.00 2010-09-02 01:48:47.000 245 30751.22 112.22 43625.52 88888.00 2010-09-02 01:48:48.000 245 30751.20 112.23 43625.48 88888.00 2010-09-02 01:48:49.000 245 30751.21 112.26 43625.48 88888.00 2010-09-02 01:48:50.000 245 30751.21 112.34 43625.50 53368.71 2010-09-02 01:48:51.000 245 30751.21 112.33 43625.50 88888.00 2010-09-02 01:48:52.000 245 30751.19 112.36 43625.54 88888.00 2010-09-02 01:48:53.000 245 30751.22 112.40 43625.54 88888.00 2010-09-02 01:48:54.000 245 30751.24 112.45 43625.53 88888.00 2010-09-02 01:48:55.000 245 30751.21 112.49 43625.55 53368.71 2010-09-02 01:48:56.000 245 30751.21 112.51 43625.53 88888.00 2010-09-02 01:48:57.000 245 30751.23 112.52 43625.51 88888.00 2010-09-02 01:48:58.000 245 30751.22 112.52 43625.53 88888.00 2010-09-02 01:48:59.000 245 30751.23 112.58 43625.54 88888.00 2010-09-02 01:49:00.000 245 30751.24 112.65 43625.53 53368.73 2010-09-02 01:49:01.000 245 30751.23 112.67 43625.48 88888.00 2010-09-02 01:49:02.000 245 30751.20 112.67 43625.47 88888.00 2010-09-02 01:49:03.000 245 30751.21 112.71 43625.45 88888.00 2010-09-02 01:49:04.000 245 30751.17 112.76 43625.45 88888.00 2010-09-02 01:49:05.000 245 30751.14 112.80 43625.45 53368.69 2010-09-02 01:49:06.000 245 30751.10 112.77 43625.46 88888.00 2010-09-02 01:49:07.000 245 30751.08 112.82 43625.42 88888.00 2010-09-02 01:49:08.000 245 30751.06 112.84 43625.35 88888.00 2010-09-02 01:49:09.000 245 30751.06 112.86 43625.41 88888.00 2010-09-02 01:49:10.000 245 30751.07 112.93 43625.44 53368.63 2010-09-02 01:49:11.000 245 30751.03 112.94 43625.44 88888.00 2010-09-02 01:49:12.000 245 30750.99 112.94 43625.44 88888.00 2010-09-02 01:49:13.000 245 30750.99 112.96 43625.49 88888.00 2010-09-02 01:49:14.000 245 30750.97 112.97 43625.43 88888.00 2010-09-02 01:49:15.000 245 30750.92 113.01 43625.36 53368.51 2010-09-02 01:49:16.000 245 30750.88 113.01 43625.31 88888.00 2010-09-02 01:49:17.000 245 30750.82 113.05 43625.34 88888.00 2010-09-02 01:49:18.000 245 30750.84 113.09 43625.32 88888.00 2010-09-02 01:49:19.000 245 30750.81 113.11 43625.32 88888.00 2010-09-02 01:49:20.000 245 30750.80 113.12 43625.29 53368.39 2010-09-02 01:49:21.000 245 30750.76 113.16 43625.28 88888.00 2010-09-02 01:49:22.000 245 30750.69 113.17 43625.27 88888.00 2010-09-02 01:49:23.000 245 30750.66 113.18 43625.32 88888.00 2010-09-02 01:49:24.000 245 30750.60 113.19 43625.29 88888.00 2010-09-02 01:49:25.000 245 30750.58 113.18 43625.23 53368.27 2010-09-02 01:49:26.000 245 30750.59 113.16 43625.25 88888.00 2010-09-02 01:49:27.000 245 30750.56 113.17 43625.22 88888.00 2010-09-02 01:49:28.000 245 30750.51 113.18 43625.17 88888.00 2010-09-02 01:49:29.000 245 30750.47 113.18 43625.16 88888.00 2010-09-02 01:49:30.000 245 30750.45 113.17 43625.13 53368.12 2010-09-02 01:49:31.000 245 30750.38 113.17 43625.12 88888.00 2010-09-02 01:49:32.000 245 30750.35 113.17 43625.10 88888.00 2010-09-02 01:49:33.000 245 30750.31 113.11 43625.10 88888.00 2010-09-02 01:49:34.000 245 30750.25 113.09 43625.11 88888.00 2010-09-02 01:49:35.000 245 30750.17 113.11 43625.10 53367.92 2010-09-02 01:49:36.000 245 30750.14 113.09 43625.07 88888.00 2010-09-02 01:49:37.000 245 30750.10 113.09 43625.09 88888.00 2010-09-02 01:49:38.000 245 30750.06 113.07 43625.13 88888.00 2010-09-02 01:49:39.000 245 30750.00 113.03 43625.06 88888.00 2010-09-02 01:49:40.000 245 30749.94 112.98 43625.00 53367.70 2010-09-02 01:49:41.000 245 30749.81 112.90 43625.06 88888.00 2010-09-02 01:49:42.000 245 30749.82 112.95 43625.14 88888.00 2010-09-02 01:49:43.000 245 30749.87 112.97 43625.02 88888.00 2010-09-02 01:49:44.000 245 30749.81 112.97 43624.98 88888.00 2010-09-02 01:49:45.000 245 30749.74 112.94 43624.96 53367.51 2010-09-02 01:49:46.000 245 30749.71 112.89 43624.94 88888.00 2010-09-02 01:49:47.000 245 30749.66 112.87 43624.91 88888.00 2010-09-02 01:49:48.000 245 30749.60 112.87 43624.90 88888.00 2010-09-02 01:49:49.000 245 30749.52 112.81 43624.86 88888.00 2010-09-02 01:49:50.000 245 30749.49 112.77 43624.84 53367.26 2010-09-02 01:49:51.000 245 30749.43 112.72 43624.84 88888.00 2010-09-02 01:49:52.000 245 30749.42 112.70 43624.81 88888.00 2010-09-02 01:49:53.000 245 30749.43 112.68 43624.82 88888.00 2010-09-02 01:49:54.000 245 30749.39 112.68 43624.84 88888.00 2010-09-02 01:49:55.000 245 30749.33 112.61 43624.82 53367.07 2010-09-02 01:49:56.000 245 30749.27 112.60 43624.84 88888.00 2010-09-02 01:49:57.000 245 30749.24 112.53 43624.80 88888.00 2010-09-02 01:49:58.000 245 30749.25 112.49 43624.77 88888.00 2010-09-02 01:49:59.000 245 30749.25 112.47 43624.75 88888.00 2010-09-02 01:50:00.000 245 30749.20 112.44 43624.73 53366.95 2010-09-02 01:50:01.000 245 30749.21 112.45 43624.78 88888.00 2010-09-02 01:50:02.000 245 30749.19 112.43 43624.71 88888.00 2010-09-02 01:50:03.000 245 30749.17 112.35 43624.72 88888.00 2010-09-02 01:50:04.000 245 30749.17 112.31 43624.71 88888.00 2010-09-02 01:50:05.000 245 30749.13 112.25 43624.68 53366.84 2010-09-02 01:50:06.000 245 30749.14 112.21 43624.65 88888.00 2010-09-02 01:50:07.000 245 30749.16 112.21 43624.72 88888.00 2010-09-02 01:50:08.000 245 30749.17 112.21 43624.76 88888.00 2010-09-02 01:50:09.000 245 30749.15 112.17 43624.70 88888.00 2010-09-02 01:50:10.000 245 30749.13 112.12 43624.73 53366.78 2010-09-02 01:50:11.000 245 30749.11 112.09 43624.73 88888.00 2010-09-02 01:50:12.000 245 30749.08 112.10 43624.71 88888.00 2010-09-02 01:50:13.000 245 30749.05 112.07 43624.67 88888.00 2010-09-02 01:50:14.000 245 30749.07 112.02 43624.67 88888.00 2010-09-02 01:50:15.000 245 30749.08 112.01 43624.65 53366.73 2010-09-02 01:50:16.000 245 30749.07 112.02 43624.65 88888.00 2010-09-02 01:50:17.000 245 30749.08 111.94 43624.69 88888.00 2010-09-02 01:50:18.000 245 30749.10 111.87 43624.67 88888.00 2010-09-02 01:50:19.000 245 30749.11 111.91 43624.73 88888.00 2010-09-02 01:50:20.000 245 30749.09 111.91 43624.74 53366.75 2010-09-02 01:50:21.000 245 30749.09 111.86 43624.66 88888.00 2010-09-02 01:50:22.000 245 30749.11 111.79 43624.61 88888.00 2010-09-02 01:50:23.000 245 30749.13 111.74 43624.63 88888.00 2010-09-02 01:50:24.000 245 30749.15 111.73 43624.65 88888.00 2010-09-02 01:50:25.000 245 30749.18 111.70 43624.66 53366.79 2010-09-02 01:50:26.000 245 30749.18 111.68 43624.61 88888.00 2010-09-02 01:50:27.000 245 30749.17 111.65 43624.60 88888.00 2010-09-02 01:50:28.000 245 30749.18 111.61 43624.60 88888.00 2010-09-02 01:50:29.000 245 30749.21 111.60 43624.61 88888.00 2010-09-02 01:50:30.000 245 30749.20 111.57 43624.58 53366.82 2010-09-02 01:50:31.000 245 30749.21 111.57 43624.61 88888.00 2010-09-02 01:50:32.000 245 30749.19 111.58 43624.57 88888.00 2010-09-02 01:50:33.000 245 30749.21 111.55 43624.56 88888.00 2010-09-02 01:50:34.000 245 30749.25 111.53 43624.57 88888.00 2010-09-02 01:50:35.000 245 30749.26 111.50 43624.60 53366.88 2010-09-02 01:50:36.000 245 30749.28 111.49 43624.63 88888.00 2010-09-02 01:50:37.000 245 30749.30 111.46 43624.61 88888.00 2010-09-02 01:50:38.000 245 30749.34 111.40 43624.62 88888.00 2010-09-02 01:50:39.000 245 30749.37 111.34 43624.60 88888.00 2010-09-02 01:50:40.000 245 30749.38 111.32 43624.58 53366.91 2010-09-02 01:50:41.000 245 30749.35 111.29 43624.58 88888.00 2010-09-02 01:50:42.000 245 30749.38 111.26 43624.61 88888.00 2010-09-02 01:50:43.000 245 30749.40 111.26 43624.69 88888.00 2010-09-02 01:50:44.000 245 30749.42 111.28 43624.67 88888.00 2010-09-02 01:50:45.000 245 30749.43 111.27 43624.68 53366.92 2010-09-02 01:50:46.000 245 30749.53 111.26 43624.63 88888.00 2010-09-02 01:50:47.000 245 30749.52 111.22 43624.65 88888.00 2010-09-02 01:50:48.000 245 30749.49 111.17 43624.68 88888.00 2010-09-02 01:50:49.000 245 30749.55 111.17 43624.69 88888.00 2010-09-02 01:50:50.000 245 30749.55 111.14 43624.69 53366.96 2010-09-02 01:50:51.000 245 30749.55 111.11 43624.70 88888.00 2010-09-02 01:50:52.000 245 30749.57 111.06 43624.73 88888.00 2010-09-02 01:50:53.000 245 30749.56 111.07 43624.73 88888.00 2010-09-02 01:50:54.000 245 30749.56 111.04 43624.73 88888.00 2010-09-02 01:50:55.000 245 30749.57 111.03 43624.72 53367.04 2010-09-02 01:50:56.000 245 30749.58 111.04 43624.74 88888.00 2010-09-02 01:50:57.000 245 30749.57 111.03 43624.78 88888.00 2010-09-02 01:50:58.000 245 30749.59 111.03 43624.76 88888.00 2010-09-02 01:50:59.000 245 30749.58 110.98 43624.73 88888.00 2010-09-02 01:51:00.000 245 30749.59 110.96 43624.74 53367.06 2010-09-02 01:51:01.000 245 30749.60 110.89 43624.75 88888.00 2010-09-02 01:51:02.000 245 30749.62 110.89 43624.74 88888.00 2010-09-02 01:51:03.000 245 30749.63 110.89 43624.75 88888.00 2010-09-02 01:51:04.000 245 30749.66 110.84 43624.71 88888.00 2010-09-02 01:51:05.000 245 30749.67 110.79 43624.72 53367.08 2010-09-02 01:51:06.000 245 30749.63 110.77 43624.71 88888.00 2010-09-02 01:51:07.000 245 30749.62 110.75 43624.70 88888.00 2010-09-02 01:51:08.000 245 30749.65 110.75 43624.74 88888.00 2010-09-02 01:51:09.000 245 30749.67 110.71 43624.71 88888.00 2010-09-02 01:51:10.000 245 30749.68 110.67 43624.68 53367.07 2010-09-02 01:51:11.000 245 30749.68 110.63 43624.63 88888.00 2010-09-02 01:51:12.000 245 30749.64 110.67 43624.64 88888.00 2010-09-02 01:51:13.000 245 30749.63 110.69 43624.60 88888.00 2010-09-02 01:51:14.000 245 30749.66 110.66 43624.57 88888.00 2010-09-02 01:51:15.000 245 30749.67 110.60 43624.61 53367.07 2010-09-02 01:51:16.000 245 30749.66 110.57 43624.63 88888.00 2010-09-02 01:51:17.000 245 30749.66 110.57 43624.67 88888.00 2010-09-02 01:51:18.000 245 30749.67 110.52 43624.66 88888.00 2010-09-02 01:51:19.000 245 30749.70 110.51 43624.69 88888.00 2010-09-02 01:51:20.000 245 30749.70 110.46 43624.68 53367.09 2010-09-02 01:51:21.000 245 30749.72 110.44 43624.70 88888.00 2010-09-02 01:51:22.000 245 30749.74 110.41 43624.67 88888.00 2010-09-02 01:51:23.000 245 30749.72 110.39 43624.70 88888.00 2010-09-02 01:51:24.000 245 30749.74 110.37 43624.72 88888.00 2010-09-02 01:51:25.000 245 30749.72 110.38 43624.77 53367.08 2010-09-02 01:51:26.000 245 30749.74 110.38 43624.72 88888.00 2010-09-02 01:51:27.000 245 30749.76 110.34 43624.67 88888.00 2010-09-02 01:51:28.000 245 30749.77 110.29 43624.72 88888.00 2010-09-02 01:51:29.000 245 30749.77 110.29 43624.68 88888.00 2010-09-02 01:51:30.000 245 30749.80 110.26 43624.66 53367.14 2010-09-02 01:51:31.000 245 30749.83 110.20 43624.69 88888.00 2010-09-02 01:51:32.000 245 30749.84 110.14 43624.66 88888.00 2010-09-02 01:51:33.000 245 30749.84 110.11 43624.63 88888.00 2010-09-02 01:51:34.000 245 30749.88 110.08 43624.60 88888.00 2010-09-02 01:51:35.000 245 30749.89 110.11 43624.61 53367.17 2010-09-02 01:51:36.000 245 30749.90 110.07 43624.63 88888.00 2010-09-02 01:51:37.000 245 30749.90 110.03 43624.65 88888.00 2010-09-02 01:51:38.000 245 30749.91 109.98 43624.63 88888.00 2010-09-02 01:51:39.000 245 30749.91 109.93 43624.65 88888.00 2010-09-02 01:51:40.000 245 30749.90 109.86 43624.58 53367.17 2010-09-02 01:51:41.000 245 30749.92 109.84 43624.60 88888.00 2010-09-02 01:51:42.000 245 30749.94 109.84 43624.63 88888.00 2010-09-02 01:51:43.000 245 30749.96 109.81 43624.64 88888.00 2010-09-02 01:51:44.000 245 30749.93 109.80 43624.61 88888.00 2010-09-02 01:51:45.000 245 30749.95 109.80 43624.66 53367.16 2010-09-02 01:51:46.000 245 30749.97 109.79 43624.65 88888.00 2010-09-02 01:51:47.000 245 30749.94 109.73 43624.71 88888.00 2010-09-02 01:51:48.000 245 30749.94 109.69 43624.63 88888.00 2010-09-02 01:51:49.000 245 30749.96 109.65 43624.64 88888.00 2010-09-02 01:51:50.000 245 30749.99 109.61 43624.63 53367.22 2010-09-02 01:51:51.000 245 30749.97 109.61 43624.66 88888.00 2010-09-02 01:51:52.000 245 30750.00 109.59 43624.63 88888.00 2010-09-02 01:51:53.000 245 30750.02 109.56 43624.68 88888.00 2010-09-02 01:51:54.000 245 30750.05 109.55 43624.66 88888.00 2010-09-02 01:51:55.000 245 30750.05 109.52 43624.64 53367.24 2010-09-02 01:51:56.000 245 30750.10 109.49 43624.67 88888.00 2010-09-02 01:51:57.000 245 30750.10 109.44 43624.69 88888.00 2010-09-02 01:51:58.000 245 30750.09 109.39 43624.71 88888.00 2010-09-02 01:51:59.000 245 30750.10 109.33 43624.70 88888.00 2010-09-02 01:52:00.000 245 30750.14 109.34 43624.68 53367.25 2010-09-02 01:52:01.000 245 30750.09 109.33 43624.66 88888.00 2010-09-02 01:52:02.000 245 30750.12 109.30 43624.60 88888.00 2010-09-02 01:52:03.000 245 30750.16 109.27 43624.61 88888.00 2010-09-02 01:52:04.000 245 30750.15 109.19 43624.64 88888.00 2010-09-02 01:52:05.000 245 30750.14 109.17 43624.65 53367.25 2010-09-02 01:52:06.000 245 30750.16 109.16 43624.58 88888.00 2010-09-02 01:52:07.000 245 30750.17 109.12 43624.64 88888.00 2010-09-02 01:52:08.000 245 30750.16 109.04 43624.68 88888.00 2010-09-02 01:52:09.000 245 30750.13 109.01 43624.65 88888.00 2010-09-02 01:52:10.000 245 30750.12 109.03 43624.65 53367.29 2010-09-02 01:52:11.000 245 30750.12 108.99 43624.62 88888.00 2010-09-02 01:52:12.000 245 30750.12 108.97 43624.59 88888.00 2010-09-02 01:52:13.000 245 30750.15 108.97 43624.57 88888.00 2010-09-02 01:52:14.000 245 30750.14 108.96 43624.59 88888.00 2010-09-02 01:52:15.000 245 30750.14 108.92 43624.65 53367.21 2010-09-02 01:52:16.000 245 30750.11 108.88 43624.65 88888.00 2010-09-02 01:52:17.000 245 30750.10 108.87 43624.65 88888.00 2010-09-02 01:52:18.000 245 30750.10 108.85 43624.68 88888.00 2010-09-02 01:52:19.000 245 30750.11 108.87 43624.64 88888.00 2010-09-02 01:52:20.000 245 30750.09 108.81 43624.61 53367.22 2010-09-02 01:52:21.000 245 30750.09 108.79 43624.62 88888.00 2010-09-02 01:52:22.000 245 30750.08 108.77 43624.63 88888.00 2010-09-02 01:52:23.000 245 30750.10 108.77 43624.66 88888.00 2010-09-02 01:52:24.000 245 30750.11 108.70 43624.64 88888.00 2010-09-02 01:52:25.000 245 30750.10 108.67 43624.59 53367.24 2010-09-02 01:52:26.000 245 30750.12 108.65 43624.58 88888.00 2010-09-02 01:52:27.000 245 30750.11 108.64 43624.56 88888.00 2010-09-02 01:52:28.000 245 30750.08 108.60 43624.60 88888.00 2010-09-02 01:52:29.000 245 30750.07 108.58 43624.59 88888.00 2010-09-02 01:52:30.000 245 30750.06 108.59 43624.57 53367.23 2010-09-02 01:52:31.000 245 30750.04 108.60 43624.60 88888.00 2010-09-02 01:52:32.000 245 30750.03 108.53 43624.59 88888.00 2010-09-02 01:52:33.000 245 30750.05 108.47 43624.60 88888.00 2010-09-02 01:52:34.000 245 30750.07 108.46 43624.63 88888.00 2010-09-02 01:52:35.000 245 30750.05 108.47 43624.65 53367.23 2010-09-02 01:52:36.000 245 30750.05 108.49 43624.62 88888.00 2010-09-02 01:52:37.000 245 30750.07 108.49 43624.64 88888.00 2010-09-02 01:52:38.000 245 30750.03 108.47 43624.61 88888.00 2010-09-02 01:52:39.000 245 30750.03 108.48 43624.58 88888.00 2010-09-02 01:52:40.000 245 30750.02 108.42 43624.54 53367.23 2010-09-02 01:52:41.000 245 30750.03 108.36 43624.55 88888.00 2010-09-02 01:52:42.000 245 30750.06 108.37 43624.57 88888.00 2010-09-02 01:52:43.000 245 30750.07 108.36 43624.58 88888.00 2010-09-02 01:52:44.000 245 30750.08 108.36 43624.63 88888.00 2010-09-02 01:52:45.000 245 30750.11 108.34 43624.62 53367.24 2010-09-02 01:52:46.000 245 30750.09 108.35 43624.64 88888.00 2010-09-02 01:52:47.000 245 30750.10 108.29 43624.64 88888.00 2010-09-02 01:52:48.000 245 30750.09 108.25 43624.61 88888.00 2010-09-02 01:52:49.000 245 30750.11 108.28 43624.59 88888.00 2010-09-02 01:52:50.000 245 30750.08 108.23 43624.57 53367.20 2010-09-02 01:52:51.000 245 30750.07 108.19 43624.57 88888.00 2010-09-02 01:52:52.000 245 30750.07 108.17 43624.58 88888.00 2010-09-02 01:52:53.000 245 30750.04 108.16 43624.59 88888.00 2010-09-02 01:52:54.000 245 30750.02 108.14 43624.58 88888.00 2010-09-02 01:52:55.000 245 30750.00 108.14 43624.55 53367.18 2010-09-02 01:52:56.000 245 30750.00 108.10 43624.57 88888.00 2010-09-02 01:52:57.000 245 30750.04 108.10 43624.56 88888.00 2010-09-02 01:52:58.000 245 30750.10 108.05 43624.54 88888.00 2010-09-02 01:52:59.000 245 30750.07 108.02 43624.50 88888.00 2010-09-02 01:53:00.000 245 30750.09 108.00 43624.54 53367.21 2010-09-02 01:53:01.000 245 30750.07 108.01 43624.57 88888.00 2010-09-02 01:53:02.000 245 30750.05 107.99 43624.55 88888.00 2010-09-02 01:53:03.000 245 30750.08 107.99 43624.55 88888.00 2010-09-02 01:53:04.000 245 30750.09 107.99 43624.58 88888.00 2010-09-02 01:53:05.000 245 30750.06 107.95 43624.53 53367.17 2010-09-02 01:53:06.000 245 30750.01 107.93 43624.55 88888.00 2010-09-02 01:53:07.000 245 30750.04 107.94 43624.57 88888.00 2010-09-02 01:53:08.000 245 30750.07 107.95 43624.57 88888.00 2010-09-02 01:53:09.000 245 30750.05 107.91 43624.58 88888.00 2010-09-02 01:53:10.000 245 30750.04 107.84 43624.58 53367.16 2010-09-02 01:53:11.000 245 30750.02 107.81 43624.56 88888.00 2010-09-02 01:53:12.000 245 30750.02 107.76 43624.52 88888.00 2010-09-02 01:53:13.000 245 30749.99 107.72 43624.51 88888.00 2010-09-02 01:53:14.000 245 30750.00 107.72 43624.49 88888.00 2010-09-02 01:53:15.000 245 30749.98 107.72 43624.50 53367.10 2010-09-02 01:53:16.000 245 30749.99 107.72 43624.50 88888.00 2010-09-02 01:53:17.000 245 30749.98 107.69 43624.47 88888.00 2010-09-02 01:53:18.000 245 30749.99 107.68 43624.47 88888.00 2010-09-02 01:53:19.000 245 30750.01 107.65 43624.46 88888.00 2010-09-02 01:53:20.000 245 30750.04 107.69 43624.38 53367.02 2010-09-02 01:53:21.000 245 30749.98 107.63 43624.35 88888.00 2010-09-02 01:53:22.000 245 30749.91 107.62 43624.40 88888.00 2010-09-02 01:53:23.000 245 30749.88 107.63 43624.42 88888.00 2010-09-02 01:53:24.000 245 30749.86 107.63 43624.36 88888.00 2010-09-02 01:53:25.000 245 30749.84 107.57 43624.36 53366.97 2010-09-02 01:53:26.000 245 30749.80 107.57 43624.34 88888.00 2010-09-02 01:53:27.000 245 30749.78 107.55 43624.34 88888.00 2010-09-02 01:53:28.000 245 30749.78 107.51 43624.37 88888.00 2010-09-02 01:53:29.000 245 30749.76 107.50 43624.35 88888.00 2010-09-02 01:53:30.000 245 30749.72 107.47 43624.35 53366.87 2010-09-02 01:53:31.000 245 30749.69 107.42 43624.40 88888.00 2010-09-02 01:53:32.000 245 30749.67 107.44 43624.42 88888.00 2010-09-02 01:53:33.000 245 30749.67 107.41 43624.42 88888.00 2010-09-02 01:53:34.000 245 30749.68 107.41 43624.38 88888.00 2010-09-02 01:53:35.000 245 30749.68 107.36 43624.33 53366.81 2010-09-02 01:53:36.000 245 30749.65 107.32 43624.34 88888.00 2010-09-02 01:53:37.000 245 30749.64 107.39 43624.35 88888.00 2010-09-02 01:53:38.000 245 30749.63 107.36 43624.32 88888.00 2010-09-02 01:53:39.000 245 30749.60 107.35 43624.29 88888.00 2010-09-02 01:53:40.000 245 30749.59 107.37 43624.32 53366.75 2010-09-02 01:53:41.000 245 30749.64 107.35 43624.21 88888.00 2010-09-02 01:53:42.000 245 30749.52 107.29 43624.26 88888.00 2010-09-02 01:53:43.000 245 30749.51 107.25 43624.31 88888.00 2010-09-02 01:53:44.000 245 30749.50 107.29 43624.30 88888.00 2010-09-02 01:53:45.000 245 30749.53 107.29 43624.33 53366.71 2010-09-02 01:53:46.000 245 30749.52 107.26 43624.36 88888.00 2010-09-02 01:53:47.000 245 30749.45 107.22 43624.42 88888.00 2010-09-02 01:53:48.000 245 30749.49 107.25 43624.37 88888.00 2010-09-02 01:53:49.000 245 30749.49 107.26 43624.35 88888.00 2010-09-02 01:53:50.000 245 30749.49 107.29 43624.28 53366.73 2010-09-02 01:53:51.000 245 30749.49 107.24 43624.29 88888.00 2010-09-02 01:53:52.000 245 30749.47 107.21 43624.30 88888.00 2010-09-02 01:53:53.000 245 30749.44 107.22 43624.25 88888.00 2010-09-02 01:53:54.000 245 30749.42 107.25 43624.24 88888.00 2010-09-02 01:53:55.000 245 30749.41 107.23 43624.23 53366.62 2010-09-02 01:53:56.000 245 30749.39 107.21 43624.25 88888.00 2010-09-02 01:53:57.000 245 30749.40 107.21 43624.30 88888.00 2010-09-02 01:53:58.000 245 30749.37 107.16 43624.27 88888.00 2010-09-02 01:53:59.000 245 30749.35 107.14 43624.25 88888.00 2010-09-02 01:54:00.000 245 30749.35 107.15 43624.21 53366.54 2010-09-02 01:54:01.000 245 30749.34 107.11 43624.19 88888.00 2010-09-02 01:54:02.000 245 30749.34 107.12 43624.22 88888.00 2010-09-02 01:54:03.000 245 30749.33 107.17 43624.28 88888.00 2010-09-02 01:54:04.000 245 30749.30 107.22 43624.30 88888.00 2010-09-02 01:54:05.000 245 30749.28 107.21 43624.25 53366.50 2010-09-02 01:54:06.000 245 30749.27 107.18 43624.24 88888.00 2010-09-02 01:54:07.000 245 30749.29 107.11 43624.18 88888.00 2010-09-02 01:54:08.000 245 30749.27 107.15 43624.18 88888.00 2010-09-02 01:54:09.000 245 30749.25 107.16 43624.18 88888.00 2010-09-02 01:54:10.000 245 30749.23 107.18 43624.19 53366.45 2010-09-02 01:54:11.000 245 30749.24 107.18 43624.16 88888.00 2010-09-02 01:54:12.000 245 30749.23 107.21 43624.17 88888.00 2010-09-02 01:54:13.000 245 30749.22 107.18 43624.21 88888.00 2010-09-02 01:54:14.000 245 30749.24 107.19 43624.24 88888.00 2010-09-02 01:54:15.000 245 30749.21 107.18 43624.18 53366.43 2010-09-02 01:54:16.000 245 30749.23 107.18 43624.18 88888.00 2010-09-02 01:54:17.000 245 30749.23 107.17 43624.21 88888.00 2010-09-02 01:54:18.000 245 30749.24 107.17 43624.24 88888.00 2010-09-02 01:54:19.000 245 30749.23 107.19 43624.23 88888.00 2010-09-02 01:54:20.000 245 30749.21 107.21 43624.23 53366.45 2010-09-02 01:54:21.000 245 30749.19 107.21 43624.26 88888.00 2010-09-02 01:54:22.000 245 30749.17 107.19 43624.26 88888.00 2010-09-02 01:54:23.000 245 30749.15 107.15 43624.21 88888.00 2010-09-02 01:54:24.000 245 30749.16 107.17 43624.21 88888.00 2010-09-02 01:54:25.000 245 30749.17 107.16 43624.20 53366.39 2010-09-02 01:54:26.000 245 30749.15 107.16 43624.13 88888.00 2010-09-02 01:54:27.000 245 30749.12 107.22 43624.13 88888.00 2010-09-02 01:54:28.000 245 30749.08 107.20 43624.12 88888.00 2010-09-02 01:54:29.000 245 30749.06 107.15 43624.14 88888.00 2010-09-02 01:54:30.000 245 30749.05 107.14 43624.19 53366.37 2010-09-02 01:54:31.000 245 30749.04 107.11 43624.17 88888.00 2010-09-02 01:54:32.000 245 30749.04 107.08 43624.13 88888.00 2010-09-02 01:54:33.000 245 30749.04 107.08 43624.15 88888.00 2010-09-02 01:54:34.000 245 30749.01 107.06 43624.10 88888.00 2010-09-02 01:54:35.000 245 30749.02 107.08 43624.09 53366.32 2010-09-02 01:54:36.000 245 30749.05 107.09 43624.13 88888.00 2010-09-02 01:54:37.000 245 30749.06 107.13 43624.11 88888.00 2010-09-02 01:54:38.000 245 30749.07 107.15 43624.11 88888.00 2010-09-02 01:54:39.000 245 30749.04 107.14 43624.09 88888.00 2010-09-02 01:54:40.000 245 30749.05 107.12 43624.11 53366.28 2010-09-02 01:54:41.000 245 30749.05 107.12 43624.07 88888.00 2010-09-02 01:54:42.000 245 30749.03 107.16 43624.08 88888.00 2010-09-02 01:54:43.000 245 30749.03 107.15 43624.11 88888.00 2010-09-02 01:54:44.000 245 30749.03 107.13 43624.06 88888.00 2010-09-02 01:54:45.000 245 30749.04 107.14 43624.09 53366.29 2010-09-02 01:54:46.000 245 30749.06 107.15 43624.12 88888.00 2010-09-02 01:54:47.000 245 30749.08 107.13 43624.09 88888.00 2010-09-02 01:54:48.000 245 30749.05 107.17 43624.12 88888.00 2010-09-02 01:54:49.000 245 30749.02 107.19 43624.15 88888.00 2010-09-02 01:54:50.000 245 30749.06 107.18 43624.15 53366.28 2010-09-02 01:54:51.000 245 30749.07 107.15 43624.08 88888.00 2010-09-02 01:54:52.000 245 30749.06 107.15 43624.07 88888.00 2010-09-02 01:54:53.000 245 30749.08 107.14 43624.04 88888.00 2010-09-02 01:54:54.000 245 30749.08 107.14 43624.08 88888.00 2010-09-02 01:54:55.000 245 30749.07 107.13 43624.09 53366.23 2010-09-02 01:54:56.000 245 30749.05 107.09 43624.09 88888.00 2010-09-02 01:54:57.000 245 30749.06 107.08 43624.05 88888.00 2010-09-02 01:54:58.000 245 30749.06 107.11 43624.09 88888.00 2010-09-02 01:54:59.000 245 30749.07 107.06 43624.10 88888.00 2010-09-02 01:55:00.000 245 30749.10 107.00 43623.99 53366.24 2010-09-02 01:55:01.000 245 30749.05 107.01 43623.95 88888.00 2010-09-02 01:55:02.000 245 30749.00 107.02 43624.00 88888.00 2010-09-02 01:55:03.000 245 30749.03 107.01 43624.07 88888.00 2010-09-02 01:55:04.000 245 30749.03 106.95 43624.04 88888.00 2010-09-02 01:55:05.000 245 30749.04 106.91 43623.99 53366.20 2010-09-02 01:55:06.000 245 30749.02 106.91 43623.96 88888.00 2010-09-02 01:55:07.000 245 30748.98 106.89 43623.97 88888.00 2010-09-02 01:55:08.000 245 30749.02 106.89 43623.91 88888.00 2010-09-02 01:55:09.000 245 30749.04 106.91 43623.94 88888.00 2010-09-02 01:55:10.000 245 30749.06 106.88 43623.95 53366.20 2010-09-02 01:55:11.000 245 30749.04 106.84 43623.92 88888.00 2010-09-02 01:55:12.000 245 30749.04 106.82 43623.96 88888.00 2010-09-02 01:55:13.000 245 30749.02 106.85 43623.99 88888.00 2010-09-02 01:55:14.000 245 30749.05 106.84 43624.01 88888.00 2010-09-02 01:55:15.000 245 30749.01 106.80 43623.99 53366.15 2010-09-02 01:55:16.000 245 30749.00 106.77 43623.95 88888.00 2010-09-02 01:55:17.000 245 30748.99 106.75 43623.94 88888.00 2010-09-02 01:55:18.000 245 30749.01 106.74 43623.98 88888.00 2010-09-02 01:55:19.000 245 30749.01 106.76 43623.97 88888.00 2010-09-02 01:55:20.000 245 30749.02 106.74 43623.95 53366.11 2010-09-02 01:55:21.000 245 30749.02 106.68 43623.96 88888.00 2010-09-02 01:55:22.000 245 30748.98 106.64 43623.96 88888.00 2010-09-02 01:55:23.000 245 30748.97 106.58 43623.95 88888.00 2010-09-02 01:55:24.000 245 30748.98 106.57 43623.91 88888.00 2010-09-02 01:55:25.000 245 30748.97 106.52 43623.93 53366.10 2010-09-02 01:55:26.000 245 30748.92 106.48 43623.91 88888.00 2010-09-02 01:55:27.000 245 30748.93 106.50 43623.93 88888.00 2010-09-02 01:55:28.000 245 30748.91 106.49 43623.88 88888.00 2010-09-02 01:55:29.000 245 30748.86 106.46 43623.87 88888.00 2010-09-02 01:55:30.000 245 30748.87 106.42 43623.84 53366.04 2010-09-02 01:55:31.000 245 30748.88 106.42 43623.78 88888.00 2010-09-02 01:55:32.000 245 30748.86 106.41 43623.82 88888.00 2010-09-02 01:55:33.000 245 30748.86 106.42 43623.85 88888.00 2010-09-02 01:55:34.000 245 30748.90 106.36 43623.83 88888.00 2010-09-02 01:55:35.000 245 30748.87 106.34 43623.81 53365.95 2010-09-02 01:55:36.000 245 30748.80 106.34 43623.77 88888.00 2010-09-02 01:55:37.000 245 30748.81 106.35 43623.78 88888.00 2010-09-02 01:55:38.000 245 30748.81 106.34 43623.79 88888.00 2010-09-02 01:55:39.000 245 30748.83 106.35 43623.77 88888.00 2010-09-02 01:55:40.000 245 30748.80 106.34 43623.76 53365.94 2010-09-02 01:55:41.000 245 30748.78 106.31 43623.81 88888.00 2010-09-02 01:55:42.000 245 30748.73 106.23 43623.93 88888.00 2010-09-02 01:55:43.000 245 30748.80 106.26 43623.94 88888.00 2010-09-02 01:55:44.000 245 30748.81 106.25 43623.88 88888.00 2010-09-02 01:55:45.000 245 30748.82 106.22 43623.87 53366.00 2010-09-02 01:55:46.000 245 30748.88 106.20 43623.82 88888.00 2010-09-02 01:55:47.000 245 30748.90 106.18 43623.83 88888.00 2010-09-02 01:55:48.000 245 30748.91 106.16 43623.92 88888.00 2010-09-02 01:55:49.000 245 30748.87 106.13 43623.89 88888.00 2010-09-02 01:55:50.000 245 30748.88 106.16 43623.88 53365.97 2010-09-02 01:55:51.000 245 30748.92 106.14 43623.85 88888.00 2010-09-02 01:55:52.000 245 30748.91 106.12 43623.84 88888.00 2010-09-02 01:55:53.000 245 30748.90 106.13 43623.85 88888.00 2010-09-02 01:55:54.000 245 30748.91 106.11 43623.90 88888.00 2010-09-02 01:55:55.000 245 30748.90 106.08 43623.92 53365.97 2010-09-02 01:55:56.000 245 30748.91 106.07 43623.91 88888.00 2010-09-02 01:55:57.000 245 30748.95 106.03 43623.90 88888.00 2010-09-02 01:55:58.000 245 30748.95 106.02 43623.91 88888.00 2010-09-02 01:55:59.000 245 30748.96 106.02 43623.89 88888.00 2010-09-02 01:56:00.000 245 30748.97 106.02 43623.91 53366.06 2010-09-02 01:56:01.000 245 30748.98 106.00 43623.93 88888.00 2010-09-02 01:56:02.000 245 30749.01 105.97 43623.89 88888.00 2010-09-02 01:56:03.000 245 30749.05 105.96 43623.88 88888.00 2010-09-02 01:56:04.000 245 30749.07 105.99 43623.89 88888.00 2010-09-02 01:56:05.000 245 30749.06 105.99 43623.91 53366.09 2010-09-02 01:56:06.000 245 30749.05 105.98 43623.86 88888.00 2010-09-02 01:56:07.000 245 30749.09 105.98 43623.87 88888.00 2010-09-02 01:56:08.000 245 30749.14 105.94 43623.93 88888.00 2010-09-02 01:56:09.000 245 30749.13 105.91 43623.92 88888.00 2010-09-02 01:56:10.000 245 30749.15 105.90 43623.90 53366.17 2010-09-02 01:56:11.000 245 30749.14 105.86 43623.84 88888.00 2010-09-02 01:56:12.000 245 30749.13 105.85 43623.85 88888.00 2010-09-02 01:56:13.000 245 30749.13 105.84 43623.87 88888.00 2010-09-02 01:56:14.000 245 30749.10 105.79 43623.89 88888.00 2010-09-02 01:56:15.000 245 30749.10 105.80 43623.88 53366.16 2010-09-02 01:56:16.000 245 30749.15 105.82 43623.84 88888.00 2010-09-02 01:56:17.000 245 30749.15 105.85 43623.89 88888.00 2010-09-02 01:56:18.000 245 30749.15 105.86 43623.90 88888.00 2010-09-02 01:56:19.000 245 30749.17 105.83 43623.89 88888.00 2010-09-02 01:56:20.000 245 30749.17 105.80 43623.85 53366.17 2010-09-02 01:56:21.000 245 30749.17 105.78 43623.86 88888.00 2010-09-02 01:56:22.000 245 30749.18 105.81 43623.84 88888.00 2010-09-02 01:56:23.000 245 30749.17 105.79 43623.86 88888.00 2010-09-02 01:56:24.000 245 30749.15 105.75 43623.85 88888.00 2010-09-02 01:56:25.000 245 30749.15 105.77 43623.81 53366.18 2010-09-02 01:56:26.000 245 30749.13 105.74 43623.82 88888.00 2010-09-02 01:56:27.000 245 30749.15 105.74 43623.82 88888.00 2010-09-02 01:56:28.000 245 30749.18 105.76 43623.87 88888.00 2010-09-02 01:56:29.000 245 30749.19 105.80 43623.90 88888.00 2010-09-02 01:56:30.000 245 30749.23 105.76 43623.87 53366.20 2010-09-02 01:56:31.000 245 30749.23 105.75 43623.86 88888.00 2010-09-02 01:56:32.000 245 30749.23 105.77 43623.86 88888.00 2010-09-02 01:56:33.000 245 30749.23 105.74 43623.93 88888.00 2010-09-02 01:56:34.000 245 30749.25 105.74 43623.87 88888.00 2010-09-02 01:56:35.000 245 30749.24 105.70 43623.84 53366.19 2010-09-02 01:56:36.000 245 30749.26 105.69 43623.85 88888.00 2010-09-02 01:56:37.000 245 30749.26 105.68 43623.82 88888.00 2010-09-02 01:56:38.000 245 30749.29 105.65 43623.76 88888.00 2010-09-02 01:56:39.000 245 30749.29 105.62 43623.79 88888.00 2010-09-02 01:56:40.000 245 30749.28 105.59 43623.81 53366.23 2010-09-02 01:56:41.000 245 30749.27 105.61 43623.82 88888.00 2010-09-02 01:56:42.000 245 30749.26 105.66 43623.85 88888.00 2010-09-02 01:56:43.000 245 30749.25 105.68 43623.85 88888.00 2010-09-02 01:56:44.000 245 30749.27 105.63 43623.90 88888.00 2010-09-02 01:56:45.000 245 30749.31 105.65 43623.92 53366.22 2010-09-02 01:56:46.000 245 30749.33 105.65 43623.97 88888.00 2010-09-02 01:56:47.000 245 30749.34 105.64 43623.99 88888.00 2010-09-02 01:56:48.000 245 30749.35 105.59 43623.95 88888.00 2010-09-02 01:56:49.000 245 30749.34 105.63 43623.93 88888.00 2010-09-02 01:56:50.000 245 30749.33 105.61 43623.91 53366.24 2010-09-02 01:56:51.000 245 30749.32 105.58 43623.93 88888.00 2010-09-02 01:56:52.000 245 30749.29 105.57 43623.93 88888.00 2010-09-02 01:56:53.000 245 30749.29 105.59 43623.92 88888.00 2010-09-02 01:56:54.000 245 30749.26 105.61 43623.93 88888.00 2010-09-02 01:56:55.000 245 30749.27 105.61 43623.92 53366.20 2010-09-02 01:56:56.000 245 30749.31 105.58 43623.90 88888.00 2010-09-02 01:56:57.000 245 30749.35 105.59 43623.88 88888.00 2010-09-02 01:56:58.000 245 30749.31 105.56 43623.87 88888.00 2010-09-02 01:56:59.000 245 30749.27 105.55 43623.81 88888.00 2010-09-02 01:57:00.000 245 30749.26 105.58 43623.78 53366.21 2010-09-02 01:57:01.000 245 30749.22 105.56 43623.79 88888.00 2010-09-02 01:57:02.000 245 30749.24 105.54 43623.79 88888.00 2010-09-02 01:57:03.000 245 30749.30 105.55 43623.78 88888.00 2010-09-02 01:57:04.000 245 30749.27 105.54 43623.79 88888.00 2010-09-02 01:57:05.000 245 30749.26 105.54 43623.79 53366.17 2010-09-02 01:57:06.000 245 30749.25 105.53 43623.81 88888.00 2010-09-02 01:57:07.000 245 30749.24 105.55 43623.83 88888.00 2010-09-02 01:57:08.000 245 30749.24 105.60 43623.84 88888.00 2010-09-02 01:57:09.000 245 30749.22 105.61 43623.85 88888.00 2010-09-02 01:57:10.000 245 30749.18 105.61 43623.84 53366.15 2010-09-02 01:57:11.000 245 30749.17 105.59 43623.91 88888.00 2010-09-02 01:57:12.000 245 30749.19 105.55 43623.86 88888.00 2010-09-02 01:57:13.000 245 30749.20 105.51 43623.83 88888.00 2010-09-02 01:57:14.000 245 30749.22 105.54 43623.85 88888.00 2010-09-02 01:57:15.000 245 30749.22 105.56 43623.84 53366.15 2010-09-02 01:57:16.000 245 30749.17 105.50 43623.78 88888.00 2010-09-02 01:57:17.000 245 30749.20 105.55 43623.82 88888.00 2010-09-02 01:57:18.000 245 30749.24 105.55 43623.79 88888.00 2010-09-02 01:57:19.000 245 30749.23 105.53 43623.71 88888.00 2010-09-02 01:57:20.000 245 30749.22 105.52 43623.72 53366.11 2010-09-02 01:57:21.000 245 30749.21 105.50 43623.79 88888.00 2010-09-02 01:57:22.000 245 30749.21 105.47 43623.86 88888.00 2010-09-02 01:57:23.000 245 30749.20 105.50 43623.84 88888.00 2010-09-02 01:57:24.000 245 30749.15 105.48 43623.77 88888.00 2010-09-02 01:57:25.000 245 30749.13 105.48 43623.72 53366.11 2010-09-02 01:57:26.000 245 30749.13 105.44 43623.73 88888.00 2010-09-02 01:57:27.000 245 30749.13 105.41 43623.72 88888.00 2010-09-02 01:57:28.000 245 30749.10 105.42 43623.74 88888.00 2010-09-02 01:57:29.000 245 30749.10 105.44 43623.73 88888.00 2010-09-02 01:57:30.000 245 30749.08 105.43 43623.72 53366.11 2010-09-02 01:57:31.000 245 30749.09 105.45 43623.74 88888.00 2010-09-02 01:57:32.000 245 30749.10 105.45 43623.74 88888.00 2010-09-02 01:57:33.000 245 30749.10 105.42 43623.73 88888.00 2010-09-02 01:57:34.000 245 30749.12 105.40 43623.74 88888.00 2010-09-02 01:57:35.000 245 30749.15 105.43 43623.73 53366.09 2010-09-02 01:57:36.000 245 30749.14 105.44 43623.72 88888.00 2010-09-02 01:57:37.000 245 30749.12 105.43 43623.70 88888.00 2010-09-02 01:57:38.000 245 30749.13 105.38 43623.68 88888.00 2010-09-02 01:57:39.000 245 30749.13 105.35 43623.71 88888.00 2010-09-02 01:57:40.000 245 30749.10 105.35 43623.70 53366.05 2010-09-02 01:57:41.000 245 30749.08 105.34 43623.67 88888.00 2010-09-02 01:57:42.000 245 30749.08 105.40 43623.73 88888.00 2010-09-02 01:57:43.000 245 30749.08 105.40 43623.73 88888.00 2010-09-02 01:57:44.000 245 30749.09 105.40 43623.72 88888.00 2010-09-02 01:57:45.000 245 30749.09 105.40 43623.74 53366.04 2010-09-02 01:57:46.000 245 30749.12 105.40 43623.73 88888.00 2010-09-02 01:57:47.000 245 30749.09 105.44 43623.76 88888.00 2010-09-02 01:57:48.000 245 30749.09 105.43 43623.70 88888.00 2010-09-02 01:57:49.000 245 30749.10 105.46 43623.67 88888.00 2010-09-02 01:57:50.000 245 30749.09 105.46 43623.68 53366.02 2010-09-02 01:57:51.000 245 30749.07 105.42 43623.68 88888.00 2010-09-02 01:57:52.000 245 30749.08 105.43 43623.67 88888.00 2010-09-02 01:57:53.000 245 30749.07 105.42 43623.66 88888.00 2010-09-02 01:57:54.000 245 30749.04 105.39 43623.68 88888.00 2010-09-02 01:57:55.000 245 30749.02 105.39 43623.68 53366.01 2010-09-02 01:57:56.000 245 30749.04 105.43 43623.70 88888.00 2010-09-02 01:57:57.000 245 30749.11 105.40 43623.60 88888.00 2010-09-02 01:57:58.000 245 30749.09 105.44 43623.56 88888.00 2010-09-02 01:57:59.000 245 30749.10 105.44 43623.64 88888.00 2010-09-02 01:58:00.000 245 30749.07 105.39 43623.66 53365.90 2010-09-02 01:58:01.000 245 30749.07 105.42 43623.63 88888.00 2010-09-02 01:58:02.000 245 30749.04 105.46 43623.63 88888.00 2010-09-02 01:58:03.000 245 30749.07 105.46 43623.67 88888.00 2010-09-02 01:58:04.000 245 30749.09 105.47 43623.71 88888.00 2010-09-02 01:58:05.000 245 30749.08 105.47 43623.71 53365.98 2010-09-02 01:58:06.000 245 30749.09 105.44 43623.73 88888.00 2010-09-02 01:58:07.000 245 30749.08 105.46 43623.73 88888.00 2010-09-02 01:58:08.000 245 30749.10 105.45 43623.72 88888.00 2010-09-02 01:58:09.000 245 30749.07 105.44 43623.71 88888.00 2010-09-02 01:58:10.000 245 30749.03 105.41 43623.66 53365.91 2010-09-02 01:58:11.000 245 30749.00 105.45 43623.65 88888.00 2010-09-02 01:58:12.000 245 30749.02 105.44 43623.65 88888.00 2010-09-02 01:58:13.000 245 30749.01 105.49 43623.65 88888.00 2010-09-02 01:58:14.000 245 30749.01 105.49 43623.65 88888.00 2010-09-02 01:58:15.000 245 30749.00 105.49 43623.62 53365.93 2010-09-02 01:58:16.000 245 30748.95 105.48 43623.62 88888.00 2010-09-02 01:58:17.000 245 30748.92 105.49 43623.64 88888.00 2010-09-02 01:58:18.000 245 30748.91 105.53 43623.66 88888.00 2010-09-02 01:58:19.000 245 30748.91 105.53 43623.62 88888.00 2010-09-02 01:58:20.000 245 30748.89 105.53 43623.59 53365.87 2010-09-02 01:58:21.000 245 30748.92 105.54 43623.58 88888.00 2010-09-02 01:58:22.000 245 30748.94 105.52 43623.58 88888.00 2010-09-02 01:58:23.000 245 30748.90 105.55 43623.61 88888.00 2010-09-02 01:58:24.000 245 30748.87 105.55 43623.66 88888.00 2010-09-02 01:58:25.000 245 30748.88 105.54 43623.61 53365.87 2010-09-02 01:58:26.000 245 30748.89 105.56 43623.57 88888.00 2010-09-02 01:58:27.000 245 30748.89 105.56 43623.59 88888.00 2010-09-02 01:58:28.000 245 30748.88 105.52 43623.62 88888.00 2010-09-02 01:58:29.000 245 30748.89 105.51 43623.63 88888.00 2010-09-02 01:58:30.000 245 30748.84 105.44 43623.64 53365.84 2010-09-02 01:58:31.000 245 30748.82 105.47 43623.71 88888.00 2010-09-02 01:58:32.000 245 30748.93 105.58 43623.61 88888.00 2010-09-02 01:58:33.000 245 30748.92 105.59 43623.56 88888.00 2010-09-02 01:58:34.000 245 30748.91 105.60 43623.57 88888.00 2010-09-02 01:58:35.000 245 30748.91 105.56 43623.58 53365.83 2010-09-02 01:58:36.000 245 30748.93 105.55 43623.56 88888.00 2010-09-02 01:58:37.000 245 30748.91 105.59 43623.56 88888.00 2010-09-02 01:58:38.000 245 30748.90 105.61 43623.54 88888.00 2010-09-02 01:58:39.000 245 30748.90 105.60 43623.55 88888.00 2010-09-02 01:58:40.000 245 30748.85 105.60 43623.56 53365.81 2010-09-02 01:58:41.000 245 30748.86 105.61 43623.57 88888.00 2010-09-02 01:58:42.000 245 30748.90 105.61 43623.59 88888.00 2010-09-02 01:58:43.000 245 30748.92 105.59 43623.56 88888.00 2010-09-02 01:58:44.000 245 30748.90 105.60 43623.52 88888.00 2010-09-02 01:58:45.000 245 30748.91 105.64 43623.52 53365.78 2010-09-02 01:58:46.000 245 30748.95 105.67 43623.50 88888.00 2010-09-02 01:58:47.000 245 30748.93 105.68 43623.52 88888.00 2010-09-02 01:58:48.000 245 30748.92 105.65 43623.56 88888.00 2010-09-02 01:58:49.000 245 30748.93 105.66 43623.58 88888.00 2010-09-02 01:58:50.000 245 30748.94 105.71 43623.56 53365.76 2010-09-02 01:58:51.000 245 30748.93 105.68 43623.58 88888.00 2010-09-02 01:58:52.000 245 30748.93 105.66 43623.52 88888.00 2010-09-02 01:58:53.000 245 30748.95 105.67 43623.50 88888.00 2010-09-02 01:58:54.000 245 30748.91 105.66 43623.46 88888.00 2010-09-02 01:58:55.000 245 30748.91 105.64 43623.43 53365.81 2010-09-02 01:58:56.000 245 30748.93 105.65 43623.44 88888.00 2010-09-02 01:58:57.000 245 30748.95 105.65 43623.46 88888.00 2010-09-02 01:58:58.000 245 30748.95 105.66 43623.44 88888.00 2010-09-02 01:58:59.000 245 30748.96 105.67 43623.43 88888.00 2010-09-02 01:59:00.000 245 30748.99 105.66 43623.41 53365.74 2010-09-02 01:59:01.000 245 30748.96 105.67 43623.41 88888.00 2010-09-02 01:59:02.000 245 30748.96 105.69 43623.42 88888.00 2010-09-02 01:59:03.000 245 30748.96 105.65 43623.48 88888.00 2010-09-02 01:59:04.000 245 30748.97 105.66 43623.52 88888.00 2010-09-02 01:59:05.000 245 30748.96 105.67 43623.53 53365.74 2010-09-02 01:59:06.000 245 30748.99 105.64 43623.54 88888.00 2010-09-02 01:59:07.000 245 30748.98 105.64 43623.50 88888.00 2010-09-02 01:59:08.000 245 30748.96 105.66 43623.54 88888.00 2010-09-02 01:59:09.000 245 30748.98 105.62 43623.52 88888.00 2010-09-02 01:59:10.000 245 30748.97 105.61 43623.48 53365.76 2010-09-02 01:59:11.000 245 30748.97 105.61 43623.45 88888.00 2010-09-02 01:59:12.000 245 30748.97 105.57 43623.43 88888.00 2010-09-02 01:59:13.000 245 30748.96 105.57 43623.42 88888.00 2010-09-02 01:59:14.000 245 30748.98 105.58 43623.43 88888.00 2010-09-02 01:59:15.000 245 30748.96 105.59 43623.52 53365.73 2010-09-02 01:59:16.000 245 30748.91 105.60 43623.51 88888.00 2010-09-02 01:59:17.000 245 30748.92 105.60 43623.57 88888.00 2010-09-02 01:59:18.000 245 30748.91 105.61 43623.53 88888.00 2010-09-02 01:59:19.000 245 30748.91 105.59 43623.50 88888.00 2010-09-02 01:59:20.000 245 30748.89 105.58 43623.49 53365.74 2010-09-02 01:59:21.000 245 30748.92 105.58 43623.52 88888.00 2010-09-02 01:59:22.000 245 30748.96 105.57 43623.52 88888.00 2010-09-02 01:59:23.000 245 30748.92 105.59 43623.50 88888.00 2010-09-02 01:59:24.000 245 30748.91 105.58 43623.46 88888.00 2010-09-02 01:59:25.000 245 30748.90 105.53 43623.49 53365.72 2010-09-02 01:59:26.000 245 30748.90 105.52 43623.46 88888.00 2010-09-02 01:59:27.000 245 30748.94 105.56 43623.47 88888.00 2010-09-02 01:59:28.000 245 30748.89 105.57 43623.46 88888.00 2010-09-02 01:59:29.000 245 30748.91 105.52 43623.43 88888.00 2010-09-02 01:59:30.000 245 30748.89 105.54 43623.41 53365.68 2010-09-02 01:59:31.000 245 30748.90 105.55 43623.44 88888.00 2010-09-02 01:59:32.000 245 30748.91 105.55 43623.43 88888.00 2010-09-02 01:59:33.000 245 30748.90 105.55 43623.43 88888.00 2010-09-02 01:59:34.000 245 30748.91 105.52 43623.39 88888.00 2010-09-02 01:59:35.000 245 30748.89 105.52 43623.43 53365.72 2010-09-02 01:59:36.000 245 30748.87 105.51 43623.40 88888.00 2010-09-02 01:59:37.000 245 30748.93 105.55 43623.36 88888.00 2010-09-02 01:59:38.000 245 30749.07 105.68 43623.22 88888.00 2010-09-02 01:59:39.000 245 30748.94 105.55 43623.34 88888.00 2010-09-02 01:59:40.000 245 30748.92 105.52 43623.39 53365.72 2010-09-02 01:59:41.000 245 30748.95 105.54 43623.39 88888.00 2010-09-02 01:59:42.000 245 30748.92 105.52 43623.39 88888.00 2010-09-02 01:59:43.000 245 30748.94 105.49 43623.42 88888.00 2010-09-02 01:59:44.000 245 30748.92 105.45 43623.42 88888.00 2010-09-02 01:59:45.000 245 30748.92 105.49 43623.41 53365.68 2010-09-02 01:59:46.000 245 30748.93 105.48 43623.43 88888.00 2010-09-02 01:59:47.000 245 30748.89 105.47 43623.41 88888.00 2010-09-02 01:59:48.000 245 30748.85 105.49 43623.39 88888.00 2010-09-02 01:59:49.000 245 30748.87 105.54 43623.37 88888.00 2010-09-02 01:59:50.000 245 30748.90 105.52 43623.38 53365.67 2010-09-02 01:59:51.000 245 30748.87 105.54 43623.36 88888.00 2010-09-02 01:59:52.000 245 30748.91 105.54 43623.38 88888.00 2010-09-02 01:59:53.000 245 30748.91 105.52 43623.37 88888.00 2010-09-02 01:59:54.000 245 30748.90 105.53 43623.36 88888.00 2010-09-02 01:59:55.000 245 30748.90 105.55 43623.37 53365.68 2010-09-02 01:59:56.000 245 30748.88 105.55 43623.31 88888.00 2010-09-02 01:59:57.000 245 30748.92 105.55 43623.34 88888.00 2010-09-02 01:59:58.000 245 30748.93 105.57 43623.31 88888.00 2010-09-02 01:59:59.000 245 30748.93 105.57 43623.26 88888.00 2010-09-02 02:00:00.000 245 30748.96 105.54 43623.30 53365.69 2010-09-02 02:00:01.000 245 30748.90 105.49 43623.38 88888.00 2010-09-02 02:00:02.000 245 30748.86 105.51 43623.53 88888.00 2010-09-02 02:00:03.000 245 30748.95 105.57 43623.44 88888.00 2010-09-02 02:00:04.000 245 30748.96 105.58 43623.33 88888.00 2010-09-02 02:00:05.000 245 30748.96 105.60 43623.32 53365.74 2010-09-02 02:00:06.000 245 30748.97 105.57 43623.28 88888.00 2010-09-02 02:00:07.000 245 30748.98 105.60 43623.29 88888.00 2010-09-02 02:00:08.000 245 30749.01 105.62 43623.34 88888.00 2010-09-02 02:00:09.000 245 30748.99 105.62 43623.35 88888.00 2010-09-02 02:00:10.000 245 30748.97 105.63 43623.33 53365.69 2010-09-02 02:00:11.000 245 30748.98 105.60 43623.36 88888.00 2010-09-02 02:00:12.000 245 30748.99 105.59 43623.35 88888.00 2010-09-02 02:00:13.000 245 30749.01 105.64 43623.35 88888.00 2010-09-02 02:00:14.000 245 30748.99 105.67 43623.32 88888.00 2010-09-02 02:00:15.000 245 30749.03 105.65 43623.30 53365.73 2010-09-02 02:00:16.000 245 30749.05 105.63 43623.23 88888.00 2010-09-02 02:00:17.000 245 30749.06 105.63 43623.26 88888.00 2010-09-02 02:00:18.000 245 30749.08 105.63 43623.31 88888.00 2010-09-02 02:00:19.000 245 30749.10 105.61 43623.30 88888.00 2010-09-02 02:00:20.000 245 30749.09 105.63 43623.31 53365.74 2010-09-02 02:00:21.000 245 30749.12 105.64 43623.33 88888.00 2010-09-02 02:00:22.000 245 30749.11 105.65 43623.33 88888.00 2010-09-02 02:00:23.000 245 30749.13 105.65 43623.35 88888.00 2010-09-02 02:00:24.000 245 30749.15 105.66 43623.38 88888.00 2010-09-02 02:00:25.000 245 30749.17 105.70 43623.34 53365.78 2010-09-02 02:00:26.000 245 30749.19 105.67 43623.36 88888.00 2010-09-02 02:00:27.000 245 30749.19 105.66 43623.37 88888.00 2010-09-02 02:00:28.000 245 30749.20 105.70 43623.39 88888.00 2010-09-02 02:00:29.000 245 30749.22 105.74 43623.37 88888.00 2010-09-02 02:00:30.000 245 30749.24 105.74 43623.33 53365.82 2010-09-02 02:00:31.000 245 30749.24 105.74 43623.31 88888.00 2010-09-02 02:00:32.000 245 30749.23 105.72 43623.33 88888.00 2010-09-02 02:00:33.000 245 30749.25 105.75 43623.35 88888.00 2010-09-02 02:00:34.000 245 30749.27 105.77 43623.31 88888.00 2010-09-02 02:00:35.000 245 30749.28 105.78 43623.34 53365.91 2010-09-02 02:00:36.000 245 30749.28 105.76 43623.35 88888.00 2010-09-02 02:00:37.000 245 30749.31 105.77 43623.38 88888.00 2010-09-02 02:00:38.000 245 30749.31 105.78 43623.40 88888.00 2010-09-02 02:00:39.000 245 30749.30 105.79 43623.40 88888.00 2010-09-02 02:00:40.000 245 30749.31 105.78 43623.43 53365.90 2010-09-02 02:00:41.000 245 30749.35 105.74 43623.39 88888.00 2010-09-02 02:00:42.000 245 30749.35 105.77 43623.37 88888.00 2010-09-02 02:00:43.000 245 30749.37 105.78 43623.37 88888.00 2010-09-02 02:00:44.000 245 30749.41 105.81 43623.38 88888.00 2010-09-02 02:00:45.000 245 30749.40 105.80 43623.36 53365.93 2010-09-02 02:00:46.000 245 30749.42 105.81 43623.40 88888.00 2010-09-02 02:00:47.000 245 30749.44 105.75 43623.42 88888.00 2010-09-02 02:00:48.000 245 30749.43 105.73 43623.38 88888.00 2010-09-02 02:00:49.000 245 30749.44 105.71 43623.36 88888.00 2010-09-02 02:00:50.000 245 30749.45 105.68 43623.31 53365.96 2010-09-02 02:00:51.000 245 30749.45 105.66 43623.29 88888.00 2010-09-02 02:00:52.000 245 30749.46 105.67 43623.34 88888.00 2010-09-02 02:00:53.000 245 30749.44 105.66 43623.37 88888.00 2010-09-02 02:00:54.000 245 30749.40 105.65 43623.35 88888.00 2010-09-02 02:00:55.000 245 30749.44 105.63 43623.32 53365.94 2010-09-02 02:00:56.000 245 30749.46 105.63 43623.32 88888.00 2010-09-02 02:00:57.000 245 30749.51 105.62 43623.28 88888.00 2010-09-02 02:00:58.000 245 30749.49 105.58 43623.32 88888.00 2010-09-02 02:00:59.000 245 30749.53 105.59 43623.37 88888.00 2010-09-02 02:01:00.000 245 30749.57 105.59 43623.30 53365.95 2010-09-02 02:01:01.000 245 30749.55 105.61 43623.28 88888.00 2010-09-02 02:01:02.000 245 30749.53 105.62 43623.28 88888.00 2010-09-02 02:01:03.000 245 30749.52 105.60 43623.25 88888.00 2010-09-02 02:01:04.000 245 30749.55 105.61 43623.28 88888.00 2010-09-02 02:01:05.000 245 30749.55 105.61 43623.28 53365.95 2010-09-02 02:01:06.000 245 30749.58 105.57 43623.30 88888.00 2010-09-02 02:01:07.000 245 30749.58 105.54 43623.34 88888.00 2010-09-02 02:01:08.000 245 30749.56 105.55 43623.30 88888.00 2010-09-02 02:01:09.000 245 30749.58 105.57 43623.32 88888.00 2010-09-02 02:01:10.000 245 30749.59 105.55 43623.29 53365.98 2010-09-02 02:01:11.000 245 30749.55 105.55 43623.26 88888.00 2010-09-02 02:01:12.000 245 30749.55 105.50 43623.29 88888.00 2010-09-02 02:01:13.000 245 30749.59 105.47 43623.32 88888.00 2010-09-02 02:01:14.000 245 30749.57 105.47 43623.28 88888.00 2010-09-02 02:01:15.000 245 30749.59 105.50 43623.26 53365.98 2010-09-02 02:01:16.000 245 30749.59 105.52 43623.23 88888.00 2010-09-02 02:01:17.000 245 30749.62 105.54 43623.27 88888.00 2010-09-02 02:01:18.000 245 30749.65 105.54 43623.25 88888.00 2010-09-02 02:01:19.000 245 30749.63 105.55 43623.25 88888.00 2010-09-02 02:01:20.000 245 30749.64 105.52 43623.24 53365.98 2010-09-02 02:01:21.000 245 30749.64 105.53 43623.28 88888.00 2010-09-02 02:01:22.000 245 30749.64 105.53 43623.34 88888.00 2010-09-02 02:01:23.000 245 30749.64 105.52 43623.30 88888.00 2010-09-02 02:01:24.000 245 30749.62 105.55 43623.26 88888.00 2010-09-02 02:01:25.000 245 30749.63 105.54 43623.24 53365.98 2010-09-02 02:01:26.000 245 30749.61 105.51 43623.21 88888.00 2010-09-02 02:01:27.000 245 30749.65 105.52 43623.25 88888.00 2010-09-02 02:01:28.000 245 30749.66 105.47 43623.24 88888.00 2010-09-02 02:01:29.000 245 30749.65 105.50 43623.25 88888.00 2010-09-02 02:01:30.000 245 30749.63 105.50 43623.20 53365.97 2010-09-02 02:01:31.000 245 30749.67 105.49 43623.20 88888.00 2010-09-02 02:01:32.000 245 30749.65 105.49 43623.18 88888.00 2010-09-02 02:01:33.000 245 30749.65 105.54 43623.23 88888.00 2010-09-02 02:01:34.000 245 30749.67 105.52 43623.27 88888.00 2010-09-02 02:01:35.000 245 30749.67 105.50 43623.27 53365.97 2010-09-02 02:01:36.000 245 30749.63 105.46 43623.16 88888.00 2010-09-02 02:01:37.000 245 30749.64 105.52 43623.17 88888.00 2010-09-02 02:01:38.000 245 30749.67 105.52 43623.20 88888.00 2010-09-02 02:01:39.000 245 30749.70 105.50 43623.21 88888.00 2010-09-02 02:01:40.000 245 30749.69 105.50 43623.19 53365.95 2010-09-02 02:01:41.000 245 30749.69 105.51 43623.15 88888.00 2010-09-02 02:01:42.000 245 30749.69 105.54 43623.14 88888.00 2010-09-02 02:01:43.000 245 30749.66 105.56 43623.19 88888.00 2010-09-02 02:01:44.000 245 30749.75 105.55 43623.16 88888.00 2010-09-02 02:01:45.000 245 30749.75 105.55 43623.18 53366.01 2010-09-02 02:01:46.000 245 30749.78 105.55 43623.25 88888.00 2010-09-02 02:01:47.000 245 30749.82 105.60 43623.24 88888.00 2010-09-02 02:01:48.000 245 30749.86 105.59 43623.21 88888.00 2010-09-02 02:01:49.000 245 30749.86 105.61 43623.29 88888.00 2010-09-02 02:01:50.000 245 30749.87 105.64 43623.33 53366.07 2010-09-02 02:01:51.000 245 30749.86 105.64 43623.28 88888.00 2010-09-02 02:01:52.000 245 30749.87 105.63 43623.28 88888.00 2010-09-02 02:01:53.000 245 30749.90 105.64 43623.25 88888.00 2010-09-02 02:01:54.000 245 30749.91 105.66 43623.28 88888.00 2010-09-02 02:01:55.000 245 30749.93 105.64 43623.30 53366.16 2010-09-02 02:01:56.000 245 30749.92 105.64 43623.34 88888.00 2010-09-02 02:01:57.000 245 30749.95 105.64 43623.32 88888.00 2010-09-02 02:01:58.000 245 30749.96 105.72 43623.30 88888.00 2010-09-02 02:01:59.000 245 30749.96 105.72 43623.30 88888.00 2010-09-02 02:02:00.000 245 30749.95 105.70 43623.28 53366.21 2010-09-02 02:02:01.000 245 30749.96 105.75 43623.28 88888.00 2010-09-02 02:02:02.000 245 30749.97 105.77 43623.22 88888.00 2010-09-02 02:02:03.000 245 30749.94 105.76 43623.23 88888.00 2010-09-02 02:02:04.000 245 30749.95 105.78 43623.24 88888.00 2010-09-02 02:02:05.000 245 30749.96 105.78 43623.22 53366.19 2010-09-02 02:02:06.000 245 30749.96 105.79 43623.23 88888.00 2010-09-02 02:02:07.000 245 30750.00 105.82 43623.28 88888.00 2010-09-02 02:02:08.000 245 30750.03 105.84 43623.31 88888.00 2010-09-02 02:02:09.000 245 30750.04 105.86 43623.30 88888.00 2010-09-02 02:02:10.000 245 30750.01 105.86 43623.31 53366.18 2010-09-02 02:02:11.000 245 30750.01 105.83 43623.26 88888.00 2010-09-02 02:02:12.000 245 30750.01 105.83 43623.25 88888.00 2010-09-02 02:02:13.000 245 30750.02 105.88 43623.25 88888.00 2010-09-02 02:02:14.000 245 30750.01 105.91 43623.25 88888.00 2010-09-02 02:02:15.000 245 30750.00 105.90 43623.20 53366.20 2010-09-02 02:02:16.000 245 30750.01 105.90 43623.19 88888.00 2010-09-02 02:02:17.000 245 30750.03 105.92 43623.15 88888.00 2010-09-02 02:02:18.000 245 30750.00 105.93 43623.14 88888.00 2010-09-02 02:02:19.000 245 30750.00 105.93 43623.16 88888.00 2010-09-02 02:02:20.000 245 30750.01 105.97 43623.15 53366.19 2010-09-02 02:02:21.000 245 30750.01 106.04 43623.16 88888.00 2010-09-02 02:02:22.000 245 30750.03 106.08 43623.19 88888.00 2010-09-02 02:02:23.000 245 30750.02 106.12 43623.20 88888.00 2010-09-02 02:02:24.000 245 30750.01 106.08 43623.18 88888.00 2010-09-02 02:02:25.000 245 30750.02 106.04 43623.20 53366.16 2010-09-02 02:02:26.000 245 30750.00 106.02 43623.15 88888.00 2010-09-02 02:02:27.000 245 30749.98 106.07 43623.12 88888.00 2010-09-02 02:02:28.000 245 30749.94 106.07 43623.10 88888.00 2010-09-02 02:02:29.000 245 30749.92 106.06 43623.10 88888.00 2010-09-02 02:02:30.000 245 30749.91 106.07 43623.08 53366.10 2010-09-02 02:02:31.000 245 30749.93 106.08 43623.08 88888.00 2010-09-02 02:02:32.000 245 30749.91 106.06 43623.10 88888.00 2010-09-02 02:02:33.000 245 30749.88 106.09 43623.12 88888.00 2010-09-02 02:02:34.000 245 30749.88 106.11 43623.11 88888.00 2010-09-02 02:02:35.000 245 30749.87 106.08 43623.10 53366.05 2010-09-02 02:02:36.000 245 30749.86 106.10 43623.13 88888.00 2010-09-02 02:02:37.000 245 30749.79 106.07 43623.20 88888.00 2010-09-02 02:02:38.000 245 30749.90 106.21 43623.12 88888.00 2010-09-02 02:02:39.000 245 30749.91 106.20 43623.13 88888.00 2010-09-02 02:02:40.000 245 30749.88 106.17 43623.16 53366.07 2010-09-02 02:02:41.000 245 30749.88 106.18 43623.10 88888.00 2010-09-02 02:02:42.000 245 30749.85 106.19 43623.11 88888.00 2010-09-02 02:02:43.000 245 30749.85 106.23 43623.10 88888.00 2010-09-02 02:02:44.000 245 30749.84 106.26 43623.11 88888.00 2010-09-02 02:02:45.000 245 30749.84 106.27 43623.12 53366.02 2010-09-02 02:02:46.000 245 30749.85 106.32 43623.08 88888.00 2010-09-02 02:02:47.000 245 30749.89 106.32 43623.07 88888.00 2010-09-02 02:02:48.000 245 30749.89 106.31 43623.10 88888.00 2010-09-02 02:02:49.000 245 30749.90 106.34 43623.10 88888.00 2010-09-02 02:02:50.000 245 30749.88 106.28 43623.07 53366.03 2010-09-02 02:02:51.000 245 30749.85 106.32 43623.09 88888.00 2010-09-02 02:02:52.000 245 30749.84 106.38 43623.11 88888.00 2010-09-02 02:02:53.000 245 30749.87 106.36 43623.08 88888.00 2010-09-02 02:02:54.000 245 30749.86 106.29 43623.00 88888.00 2010-09-02 02:02:55.000 245 30749.84 106.27 43623.01 53365.96 2010-09-02 02:02:56.000 245 30749.84 106.29 43623.06 88888.00 2010-09-02 02:02:57.000 245 30749.86 106.31 43623.11 88888.00 2010-09-02 02:02:58.000 245 30749.86 106.32 43623.08 88888.00 2010-09-02 02:02:59.000 245 30749.83 106.29 43623.02 88888.00 2010-09-02 02:03:00.000 245 30749.83 106.26 43622.98 53365.93 2010-09-02 02:03:01.000 245 30749.81 106.25 43622.98 88888.00 2010-09-02 02:03:02.000 245 30749.83 106.24 43622.96 88888.00 2010-09-02 02:03:03.000 245 30749.87 106.24 43623.02 88888.00 2010-09-02 02:03:04.000 245 30749.84 106.25 43622.99 88888.00 2010-09-02 02:03:05.000 245 30749.80 106.19 43622.99 53365.91 2010-09-02 02:03:06.000 245 30749.80 106.23 43623.00 88888.00 2010-09-02 02:03:07.000 245 30749.84 106.30 43622.96 88888.00 2010-09-02 02:03:08.000 245 30749.83 106.24 43622.98 88888.00 2010-09-02 02:03:09.000 245 30749.83 106.27 43622.99 88888.00 2010-09-02 02:03:10.000 245 30749.81 106.26 43622.94 53365.88 2010-09-02 02:03:11.000 245 30749.84 106.27 43622.92 88888.00 2010-09-02 02:03:12.000 245 30749.84 106.26 43622.89 88888.00 2010-09-02 02:03:13.000 245 30749.81 106.24 43622.90 88888.00 2010-09-02 02:03:14.000 245 30749.84 106.23 43622.91 88888.00 2010-09-02 02:03:15.000 245 30749.84 106.22 43622.97 53365.86 2010-09-02 02:03:16.000 245 30749.77 106.21 43622.95 88888.00 2010-09-02 02:03:17.000 245 30749.77 106.21 43622.95 88888.00 2010-09-02 02:03:18.000 245 30749.78 106.20 43622.96 88888.00 2010-09-02 02:03:19.000 245 30749.78 106.23 43622.96 88888.00 2010-09-02 02:03:20.000 245 30749.81 106.23 43622.92 53365.84 2010-09-02 02:03:21.000 245 30749.76 106.22 43622.89 88888.00 2010-09-02 02:03:22.000 245 30749.75 106.23 43622.92 88888.00 2010-09-02 02:03:23.000 245 30749.75 106.23 43622.88 88888.00 2010-09-02 02:03:24.000 245 30749.78 106.25 43622.91 88888.00 2010-09-02 02:03:25.000 245 30749.80 106.28 43622.93 53365.80 2010-09-02 02:03:26.000 245 30749.78 106.24 43622.93 88888.00 2010-09-02 02:03:27.000 245 30749.78 106.21 43622.88 88888.00 2010-09-02 02:03:28.000 245 30749.78 106.23 43622.92 88888.00 2010-09-02 02:03:29.000 245 30749.77 106.22 43622.89 88888.00 2010-09-02 02:03:30.000 245 30749.78 106.19 43622.86 53365.81 2010-09-02 02:03:31.000 245 30749.82 106.22 43622.86 88888.00 2010-09-02 02:03:32.000 245 30749.80 106.21 43622.86 88888.00 2010-09-02 02:03:33.000 245 30749.81 106.25 43622.85 88888.00 2010-09-02 02:03:34.000 245 30749.80 106.28 43622.84 88888.00 2010-09-02 02:03:35.000 245 30749.83 106.26 43622.84 53365.82 2010-09-02 02:03:36.000 245 30749.84 106.28 43622.86 88888.00 2010-09-02 02:03:37.000 245 30749.87 106.29 43622.86 88888.00 2010-09-02 02:03:38.000 245 30749.90 106.29 43622.92 88888.00 2010-09-02 02:03:39.000 245 30749.88 106.27 43622.94 88888.00 2010-09-02 02:03:40.000 245 30749.86 106.26 43622.90 53365.81 2010-09-02 02:03:41.000 245 30749.87 106.25 43622.91 88888.00 2010-09-02 02:03:42.000 245 30749.91 106.24 43622.89 88888.00 2010-09-02 02:03:43.000 245 30749.95 106.23 43622.91 88888.00 2010-09-02 02:03:44.000 245 30749.94 106.22 43622.89 88888.00 2010-09-02 02:03:45.000 245 30749.93 106.23 43622.87 53365.85 2010-09-02 02:03:46.000 245 30749.97 106.19 43622.90 88888.00 2010-09-02 02:03:47.000 245 30749.99 106.20 43622.92 88888.00 2010-09-02 02:03:48.000 245 30750.01 106.21 43622.94 88888.00 2010-09-02 02:03:49.000 245 30750.01 106.23 43622.94 88888.00 2010-09-02 02:03:50.000 245 30750.06 106.22 43622.90 53365.89 2010-09-02 02:03:51.000 245 30750.08 106.24 43622.90 88888.00 2010-09-02 02:03:52.000 245 30750.07 106.26 43622.93 88888.00 2010-09-02 02:03:53.000 245 30750.07 106.24 43622.95 88888.00 2010-09-02 02:03:54.000 245 30750.06 106.25 43622.97 88888.00 2010-09-02 02:03:55.000 245 30750.11 106.27 43622.92 53365.92 2010-09-02 02:03:56.000 245 30750.10 106.27 43622.93 88888.00 2010-09-02 02:03:57.000 245 30750.10 106.31 43622.98 88888.00 2010-09-02 02:03:58.000 245 30750.14 106.28 43622.97 88888.00 2010-09-02 02:03:59.000 245 30750.13 106.26 43622.94 88888.00 2010-09-02 02:04:00.000 245 30750.13 106.27 43622.95 53365.93 2010-09-02 02:04:01.000 245 30750.14 106.23 43622.93 88888.00 2010-09-02 02:04:02.000 245 30750.17 106.26 43622.89 88888.00 2010-09-02 02:04:03.000 245 30750.17 106.25 43622.87 88888.00 2010-09-02 02:04:04.000 245 30750.20 106.23 43622.86 88888.00 2010-09-02 02:04:05.000 245 30750.19 106.24 43622.84 53365.96 2010-09-02 02:04:06.000 245 30750.19 106.20 43622.83 88888.00 2010-09-02 02:04:07.000 245 30750.22 106.21 43622.90 88888.00 2010-09-02 02:04:08.000 245 30750.23 106.20 43622.93 88888.00 2010-09-02 02:04:09.000 245 30750.23 106.19 43622.92 88888.00 2010-09-02 02:04:10.000 245 30750.23 106.14 43622.90 53365.99 2010-09-02 02:04:11.000 245 30750.21 106.14 43622.93 88888.00 2010-09-02 02:04:12.000 245 30750.24 106.13 43622.94 88888.00 2010-09-02 02:04:13.000 245 30750.27 106.12 43622.86 88888.00 2010-09-02 02:04:14.000 245 30750.27 106.15 43622.86 88888.00 2010-09-02 02:04:15.000 245 30750.26 106.15 43622.87 53366.03 2010-09-02 02:04:16.000 245 30750.28 106.09 43622.83 88888.00 2010-09-02 02:04:17.000 245 30750.28 106.11 43622.84 88888.00 2010-09-02 02:04:18.000 245 30750.27 106.16 43622.87 88888.00 2010-09-02 02:04:19.000 245 30750.31 106.14 43622.87 88888.00 2010-09-02 02:04:20.000 245 30750.35 106.17 43622.88 53366.05 2010-09-02 02:04:21.000 245 30750.35 106.15 43622.88 88888.00 2010-09-02 02:04:22.000 245 30750.38 106.12 43622.85 88888.00 2010-09-02 02:04:23.000 245 30750.37 106.11 43622.88 88888.00 2010-09-02 02:04:24.000 245 30750.41 106.07 43622.86 88888.00 2010-09-02 02:04:25.000 245 30750.43 106.12 43622.86 53366.07 2010-09-02 02:04:26.000 245 30750.41 106.13 43622.87 88888.00 2010-09-02 02:04:27.000 245 30750.42 106.11 43622.86 88888.00 2010-09-02 02:04:28.000 245 30750.44 106.10 43622.87 88888.00 2010-09-02 02:04:29.000 245 30750.44 106.10 43622.86 88888.00 2010-09-02 02:04:30.000 245 30750.46 106.10 43622.82 53366.09 2010-09-02 02:04:31.000 245 30750.46 106.10 43622.80 88888.00 2010-09-02 02:04:32.000 245 30750.47 106.09 43622.82 88888.00 2010-09-02 02:04:33.000 245 30750.48 106.07 43622.86 88888.00 2010-09-02 02:04:34.000 245 30750.47 106.05 43622.80 88888.00 2010-09-02 02:04:35.000 245 30750.49 106.09 43622.82 53366.10 2010-09-02 02:04:36.000 245 30750.50 106.12 43622.83 88888.00 2010-09-02 02:04:37.000 245 30750.51 106.12 43622.78 88888.00 2010-09-02 02:04:38.000 245 30750.53 106.12 43622.81 88888.00 2010-09-02 02:04:39.000 245 30750.53 106.14 43622.84 88888.00 2010-09-02 02:04:40.000 245 30750.52 106.13 43622.79 53366.08 2010-09-02 02:04:41.000 245 30750.54 106.11 43622.83 88888.00 2010-09-02 02:04:42.000 245 30750.54 106.11 43622.82 88888.00 2010-09-02 02:04:43.000 245 30750.52 106.14 43622.81 88888.00 2010-09-02 02:04:44.000 245 30750.54 106.14 43622.82 88888.00 2010-09-02 02:04:45.000 245 30750.54 106.13 43622.81 53366.07 2010-09-02 02:04:46.000 245 30750.53 106.12 43622.79 88888.00 2010-09-02 02:04:47.000 245 30750.55 106.11 43622.75 88888.00 2010-09-02 02:04:48.000 245 30750.56 106.12 43622.76 88888.00 2010-09-02 02:04:49.000 245 30750.57 106.15 43622.75 88888.00 2010-09-02 02:04:50.000 245 30750.58 106.13 43622.78 53366.12 2010-09-02 02:04:51.000 245 30750.57 106.12 43622.81 88888.00 2010-09-02 02:04:52.000 245 30750.61 106.10 43622.78 88888.00 2010-09-02 02:04:53.000 245 30750.60 106.14 43622.76 88888.00 2010-09-02 02:04:54.000 245 30750.59 106.13 43622.78 88888.00 2010-09-02 02:04:55.000 245 30750.59 106.14 43622.79 53366.08 2010-09-02 02:04:56.000 245 30750.59 106.17 43622.82 88888.00 2010-09-02 02:04:57.000 245 30750.61 106.16 43622.81 88888.00 2010-09-02 02:04:58.000 245 30750.61 106.17 43622.79 88888.00 2010-09-02 02:04:59.000 245 30750.62 106.13 43622.77 88888.00 2010-09-02 02:05:00.000 245 30750.59 106.13 43622.76 53366.10 2010-09-02 02:05:01.000 245 30750.58 106.13 43622.75 88888.00 2010-09-02 02:05:02.000 245 30750.59 106.18 43622.72 88888.00 2010-09-02 02:05:03.000 245 30750.60 106.21 43622.74 88888.00 2010-09-02 02:05:04.000 245 30750.60 106.19 43622.76 88888.00 2010-09-02 02:05:05.000 245 30750.61 106.16 43622.79 53366.12 2010-09-02 02:05:06.000 245 30750.62 106.19 43622.84 88888.00 2010-09-02 02:05:07.000 245 30750.65 106.20 43622.86 88888.00 2010-09-02 02:05:08.000 245 30750.67 106.20 43622.81 88888.00 2010-09-02 02:05:09.000 245 30750.68 106.18 43622.76 88888.00 2010-09-02 02:05:10.000 245 30750.71 106.17 43622.74 53366.11 2010-09-02 02:05:11.000 245 30750.71 106.17 43622.73 88888.00 2010-09-02 02:05:12.000 245 30750.74 106.16 43622.73 88888.00 2010-09-02 02:05:13.000 245 30750.74 106.20 43622.75 88888.00 2010-09-02 02:05:14.000 245 30750.75 106.21 43622.79 88888.00 2010-09-02 02:05:15.000 245 30750.76 106.23 43622.76 53366.10 2010-09-02 02:05:16.000 245 30750.77 106.19 43622.75 88888.00 2010-09-02 02:05:17.000 245 30750.75 106.21 43622.79 88888.00 2010-09-02 02:05:18.000 245 30750.76 106.24 43622.82 88888.00 2010-09-02 02:05:19.000 245 30750.78 106.20 43622.82 88888.00 2010-09-02 02:05:20.000 245 30750.80 106.17 43622.79 53366.14 2010-09-02 02:05:21.000 245 30750.80 106.20 43622.76 88888.00 2010-09-02 02:05:22.000 245 30750.81 106.24 43622.80 88888.00 2010-09-02 02:05:23.000 245 30750.80 106.22 43622.78 88888.00 2010-09-02 02:05:24.000 245 30750.79 106.19 43622.75 88888.00 2010-09-02 02:05:25.000 245 30750.81 106.22 43622.79 53366.17 2010-09-02 02:05:26.000 245 30750.81 106.18 43622.75 88888.00 2010-09-02 02:05:27.000 245 30750.80 106.16 43622.79 88888.00 2010-09-02 02:05:28.000 245 30750.74 106.10 43622.89 88888.00 2010-09-02 02:05:29.000 245 30750.80 106.19 43622.91 88888.00 2010-09-02 02:05:30.000 245 30750.79 106.22 43622.86 53366.16 2010-09-02 02:05:31.000 245 30750.78 106.20 43622.80 88888.00 2010-09-02 02:05:32.000 245 30750.80 106.21 43622.78 88888.00 2010-09-02 02:05:33.000 245 30750.80 106.24 43622.79 88888.00 2010-09-02 02:05:34.000 245 30750.81 106.24 43622.73 88888.00 2010-09-02 02:05:35.000 245 30750.80 106.17 43622.71 53366.14 2010-09-02 02:05:36.000 245 30750.80 106.12 43622.67 88888.00 2010-09-02 02:05:37.000 245 30750.81 106.10 43622.68 88888.00 2010-09-02 02:05:38.000 245 30750.82 106.10 43622.69 88888.00 2010-09-02 02:05:39.000 245 30750.83 106.11 43622.68 88888.00 2010-09-02 02:05:40.000 245 30750.84 106.14 43622.71 53366.15 2010-09-02 02:05:41.000 245 30750.83 106.10 43622.70 88888.00 2010-09-02 02:05:42.000 245 30750.86 106.08 43622.70 88888.00 2010-09-02 02:05:43.000 245 30750.87 106.04 43622.64 88888.00 2010-09-02 02:05:44.000 245 30750.87 106.02 43622.58 88888.00 2010-09-02 02:05:45.000 245 30750.85 106.02 43622.56 53366.15 2010-09-02 02:05:46.000 245 30750.87 106.08 43622.62 88888.00 2010-09-02 02:05:47.000 245 30750.88 106.08 43622.70 88888.00 2010-09-02 02:05:48.000 245 30750.84 106.08 43622.72 88888.00 2010-09-02 02:05:49.000 245 30750.83 106.10 43622.73 88888.00 2010-09-02 02:05:50.000 245 30750.83 106.08 43622.68 53366.14 2010-09-02 02:05:51.000 245 30750.83 106.05 43622.67 88888.00 2010-09-02 02:05:52.000 245 30750.85 106.04 43622.69 88888.00 2010-09-02 02:05:53.000 245 30750.88 106.05 43622.70 88888.00 2010-09-02 02:05:54.000 245 30750.86 106.07 43622.64 88888.00 2010-09-02 02:05:55.000 245 30750.87 106.05 43622.65 53366.14 2010-09-02 02:05:56.000 245 30750.87 106.06 43622.68 88888.00 2010-09-02 02:05:57.000 245 30750.88 106.05 43622.75 88888.00 2010-09-02 02:05:58.000 245 30750.92 106.07 43622.76 88888.00 2010-09-02 02:05:59.000 245 30750.92 106.06 43622.74 88888.00 2010-09-02 02:06:00.000 245 30750.90 106.04 43622.67 53366.17 2010-09-02 02:06:01.000 245 30750.90 106.02 43622.66 88888.00 2010-09-02 02:06:02.000 245 30750.93 106.04 43622.69 88888.00 2010-09-02 02:06:03.000 245 30750.92 106.03 43622.68 88888.00 2010-09-02 02:06:04.000 245 30750.94 106.01 43622.64 88888.00 2010-09-02 02:06:05.000 245 30750.92 105.99 43622.70 53366.16 2010-09-02 02:06:06.000 245 30750.92 106.08 43622.76 88888.00 2010-09-02 02:06:07.000 245 30750.92 106.07 43622.75 88888.00 2010-09-02 02:06:08.000 245 30750.92 106.03 43622.70 88888.00 2010-09-02 02:06:09.000 245 30750.94 106.02 43622.70 88888.00 2010-09-02 02:06:10.000 245 30750.96 105.99 43622.73 53366.21 2010-09-02 02:06:11.000 245 30750.97 106.01 43622.68 88888.00 2010-09-02 02:06:12.000 245 30750.96 106.01 43622.68 88888.00 2010-09-02 02:06:13.000 245 30750.95 105.96 43622.73 88888.00 2010-09-02 02:06:14.000 245 30750.97 105.92 43622.69 88888.00 2010-09-02 02:06:15.000 245 30750.98 105.95 43622.67 53366.17 2010-09-02 02:06:16.000 245 30750.97 105.95 43622.63 88888.00 2010-09-02 02:06:17.000 245 30750.97 105.96 43622.60 88888.00 2010-09-02 02:06:18.000 245 30750.98 105.95 43622.60 88888.00 2010-09-02 02:06:19.000 245 30750.99 105.93 43622.67 88888.00 2010-09-02 02:06:20.000 245 30751.01 105.97 43622.66 53366.19 2010-09-02 02:06:21.000 245 30750.91 105.83 43622.71 88888.00 2010-09-02 02:06:22.000 245 30750.83 105.71 43622.72 88888.00 2010-09-02 02:06:23.000 245 30750.84 105.71 43622.71 88888.00 2010-09-02 02:06:24.000 245 30750.86 105.68 43622.69 88888.00 2010-09-02 02:06:25.000 245 30750.90 105.74 43622.65 53366.13 2010-09-02 02:06:26.000 245 30750.98 105.86 43622.62 88888.00 2010-09-02 02:06:27.000 245 30751.00 105.84 43622.59 88888.00 2010-09-02 02:06:28.000 245 30750.86 105.67 43622.63 88888.00 2010-09-02 02:06:29.000 245 30750.80 105.64 43622.63 88888.00 2010-09-02 02:06:30.000 245 30750.82 105.65 43622.65 53366.15 2010-09-02 02:06:31.000 245 30750.81 105.66 43622.63 88888.00 2010-09-02 02:06:32.000 245 30750.93 105.75 43622.59 88888.00 2010-09-02 02:06:33.000 245 30751.04 105.90 43622.45 88888.00 2010-09-02 02:06:34.000 245 30751.05 105.92 43622.43 88888.00 2010-09-02 02:06:35.000 245 30751.06 105.94 43622.46 53366.14 2010-09-02 02:06:36.000 245 30751.08 105.91 43622.46 88888.00 2010-09-02 02:06:37.000 245 30751.10 105.88 43622.46 88888.00 2010-09-02 02:06:38.000 245 30751.12 105.83 43622.46 88888.00 2010-09-02 02:06:39.000 245 30751.12 105.87 43622.50 88888.00 2010-09-02 02:06:40.000 245 30751.13 105.90 43622.47 53366.15 2010-09-02 02:06:41.000 245 30751.13 105.88 43622.46 88888.00 2010-09-02 02:06:42.000 245 30751.13 105.83 43622.49 88888.00 2010-09-02 02:06:43.000 245 30751.11 105.87 43622.51 88888.00 2010-09-02 02:06:44.000 245 30751.10 105.90 43622.50 88888.00 2010-09-02 02:06:45.000 245 30751.11 105.87 43622.49 53366.20 2010-09-02 02:06:46.000 245 30751.15 105.87 43622.47 88888.00 2010-09-02 02:06:47.000 245 30751.14 105.88 43622.47 88888.00 2010-09-02 02:06:48.000 245 30751.21 105.93 43622.42 88888.00 2010-09-02 02:06:49.000 245 30751.18 105.93 43622.42 88888.00 2010-09-02 02:06:50.000 245 30751.13 105.87 43622.45 53366.20 2010-09-02 02:06:51.000 245 30751.15 105.88 43622.48 88888.00 2010-09-02 02:06:52.000 245 30751.15 105.90 43622.47 88888.00 2010-09-02 02:06:53.000 245 30751.17 105.86 43622.47 88888.00 2010-09-02 02:06:54.000 245 30751.21 105.86 43622.44 88888.00 2010-09-02 02:06:55.000 245 30751.21 105.92 43622.46 53366.19 2010-09-02 02:06:56.000 245 30751.21 105.89 43622.51 88888.00 2010-09-02 02:06:57.000 245 30751.21 105.88 43622.54 88888.00 2010-09-02 02:06:58.000 245 30751.22 105.90 43622.51 88888.00 2010-09-02 02:06:59.000 245 30751.23 105.91 43622.52 88888.00 2010-09-02 02:07:00.000 245 30751.24 105.86 43622.49 53366.21 2010-09-02 02:07:01.000 245 30751.24 105.81 43622.42 88888.00 2010-09-02 02:07:02.000 245 30751.27 105.82 43622.42 88888.00 2010-09-02 02:07:03.000 245 30751.26 105.82 43622.37 88888.00 2010-09-02 02:07:04.000 245 30751.27 105.85 43622.44 88888.00 2010-09-02 02:07:05.000 245 30751.28 105.89 43622.43 53366.19 2010-09-02 02:07:06.000 245 30751.28 105.86 43622.39 88888.00 2010-09-02 02:07:07.000 245 30751.28 105.85 43622.42 88888.00 2010-09-02 02:07:08.000 245 30751.32 105.83 43622.39 88888.00 2010-09-02 02:07:09.000 245 30751.32 105.81 43622.39 88888.00 2010-09-02 02:07:10.000 245 30751.31 105.81 43622.38 53366.19 2010-09-02 02:07:11.000 245 30751.28 105.80 43622.41 88888.00 2010-09-02 02:07:12.000 245 30751.28 105.72 43622.38 88888.00 2010-09-02 02:07:13.000 245 30751.28 105.74 43622.35 88888.00 2010-09-02 02:07:14.000 245 30751.31 105.76 43622.35 88888.00 2010-09-02 02:07:15.000 245 30751.29 105.75 43622.36 53366.20 2010-09-02 02:07:16.000 245 30751.30 105.76 43622.32 88888.00 2010-09-02 02:07:17.000 245 30751.29 105.77 43622.32 88888.00 2010-09-02 02:07:18.000 245 30751.30 105.80 43622.30 88888.00 2010-09-02 02:07:19.000 245 30751.32 105.78 43622.28 88888.00 2010-09-02 02:07:20.000 245 30751.32 105.77 43622.36 53366.20 2010-09-02 02:07:21.000 245 30751.31 105.79 43622.38 88888.00 2010-09-02 02:07:22.000 245 30751.23 105.69 43622.42 88888.00 2010-09-02 02:07:23.000 245 30751.06 105.57 43622.48 88888.00 2010-09-02 02:07:24.000 245 30751.06 105.57 43622.46 88888.00 2010-09-02 02:07:25.000 245 30751.07 105.57 43622.46 53366.11 2010-09-02 02:07:26.000 245 30751.07 105.54 43622.48 88888.00 2010-09-02 02:07:27.000 245 30751.19 105.63 43622.38 88888.00 2010-09-02 02:07:28.000 245 30751.51 105.99 43622.21 88888.00 2010-09-02 02:07:29.000 245 30751.53 106.05 43622.23 88888.00 2010-09-02 02:07:30.000 245 30751.49 106.05 43622.26 53366.16 2010-09-02 02:07:31.000 245 30751.52 106.07 43622.27 88888.00 2010-09-02 02:07:32.000 245 30751.52 106.08 43622.26 88888.00 2010-09-02 02:07:33.000 245 30751.35 105.86 43622.27 88888.00 2010-09-02 02:07:34.000 245 30751.08 105.56 43622.38 88888.00 2010-09-02 02:07:35.000 245 30751.08 105.51 43622.40 53366.18 2010-09-02 02:07:36.000 245 30751.11 105.51 43622.37 88888.00 2010-09-02 02:07:37.000 245 30751.20 105.57 43622.29 88888.00 2010-09-02 02:07:38.000 245 30751.50 105.92 43622.23 88888.00 2010-09-02 02:07:39.000 245 30751.59 106.01 43622.29 88888.00 2010-09-02 02:07:40.000 245 30751.56 106.00 43622.25 53366.11 2010-09-02 02:07:41.000 245 30751.51 105.90 43622.25 88888.00 2010-09-02 02:07:42.000 245 30751.23 105.61 43622.36 88888.00 2010-09-02 02:07:43.000 245 30751.06 105.41 43622.39 88888.00 2010-09-02 02:07:44.000 245 30751.10 105.45 43622.33 88888.00 2010-09-02 02:07:45.000 245 30751.44 105.76 43622.18 53366.00 2010-09-02 02:07:46.000 245 30751.52 105.85 43622.22 88888.00 2010-09-02 02:07:47.000 245 30751.38 105.76 43622.28 88888.00 2010-09-02 02:07:48.000 245 30751.24 105.64 43622.29 88888.00 2010-09-02 02:07:49.000 245 30751.25 105.61 43622.27 88888.00 2010-09-02 02:07:50.000 245 30751.28 105.60 43622.21 53366.05 2010-09-02 02:07:51.000 245 30751.29 105.53 43622.21 88888.00 2010-09-02 02:07:52.000 245 30751.31 105.50 43622.24 88888.00 2010-09-02 02:07:53.000 245 30751.32 105.50 43622.22 88888.00 2010-09-02 02:07:54.000 245 30751.30 105.53 43622.24 88888.00 2010-09-02 02:07:55.000 245 30751.28 105.52 43622.29 53365.98 2010-09-02 02:07:56.000 245 30751.27 105.47 43622.26 88888.00 2010-09-02 02:07:57.000 245 30751.23 105.44 43622.20 88888.00 2010-09-02 02:07:58.000 245 30751.21 105.43 43622.13 88888.00 2010-09-02 02:07:59.000 245 30751.20 105.44 43622.10 88888.00 2010-09-02 02:08:00.000 245 30751.19 105.46 43622.08 53365.94 2010-09-02 02:08:01.000 245 30751.19 105.51 43622.08 88888.00 2010-09-02 02:08:02.000 245 30751.15 105.54 43622.11 88888.00 2010-09-02 02:08:03.000 245 30751.12 105.55 43622.14 88888.00 2010-09-02 02:08:04.000 245 30751.11 105.58 43622.08 88888.00 2010-09-02 02:08:05.000 245 30751.09 105.62 43622.02 53365.82 2010-09-02 02:08:06.000 245 30751.10 105.61 43622.02 88888.00 2010-09-02 02:08:07.000 245 30751.10 105.59 43622.03 88888.00 2010-09-02 02:08:08.000 245 30751.06 105.58 43621.99 88888.00 2010-09-02 02:08:09.000 245 30751.06 105.59 43622.01 88888.00 2010-09-02 02:08:10.000 245 30751.08 105.59 43622.06 53365.75 2010-09-02 02:08:11.000 245 30751.05 105.54 43622.04 88888.00 2010-09-02 02:08:12.000 245 30751.00 105.47 43622.03 88888.00 2010-09-02 02:08:13.000 245 30750.99 105.38 43622.02 88888.00 2010-09-02 02:08:14.000 245 30750.97 105.38 43622.02 88888.00 2010-09-02 02:08:15.000 245 30750.90 105.41 43622.02 53365.68 2010-09-02 02:08:16.000 245 30750.80 105.45 43622.05 88888.00 2010-09-02 02:08:17.000 245 30750.75 105.45 43622.03 88888.00 2010-09-02 02:08:18.000 245 30750.71 105.51 43622.04 88888.00 2010-09-02 02:08:19.000 245 30750.67 105.57 43622.07 88888.00 2010-09-02 02:08:20.000 245 30750.65 105.65 43622.04 53365.45 2010-09-02 02:08:21.000 245 30750.62 105.67 43622.00 88888.00 2010-09-02 02:08:22.000 245 30750.44 105.60 43621.99 88888.00 2010-09-02 02:08:23.000 245 30750.42 105.67 43621.94 88888.00 2010-09-02 02:08:24.000 245 30750.47 105.73 43621.90 88888.00 2010-09-02 02:08:25.000 245 30750.63 105.91 43621.77 53365.19 2010-09-02 02:08:26.000 245 30750.86 106.19 43621.61 88888.00 2010-09-02 02:08:27.000 245 30750.89 106.19 43621.68 88888.00 2010-09-02 02:08:28.000 245 30750.89 106.21 43621.71 88888.00 2010-09-02 02:08:29.000 245 30750.80 106.11 43621.67 88888.00 2010-09-02 02:08:30.000 245 30750.51 105.76 43621.75 53365.31 2010-09-02 02:08:31.000 245 30750.43 105.70 43621.75 88888.00 2010-09-02 02:08:32.000 245 30750.49 105.73 43621.74 88888.00 2010-09-02 02:08:33.000 245 30750.58 105.79 43621.70 88888.00 2010-09-02 02:08:34.000 245 30750.88 106.09 43621.62 88888.00 2010-09-02 02:08:35.000 245 30750.99 106.32 43621.56 53365.21 2010-09-02 02:08:36.000 245 30751.03 106.34 43621.49 88888.00 2010-09-02 02:08:37.000 245 30751.05 106.38 43621.48 88888.00 2010-09-02 02:08:38.000 245 30751.09 106.42 43621.46 88888.00 2010-09-02 02:08:39.000 245 30751.09 106.38 43621.50 88888.00 2010-09-02 02:08:40.000 245 30750.87 106.03 43621.60 53365.29 2010-09-02 02:08:41.000 245 30750.84 105.89 43621.58 88888.00 2010-09-02 02:08:42.000 245 30751.04 106.02 43621.51 88888.00 2010-09-02 02:08:43.000 245 30751.42 106.34 43621.39 88888.00 2010-09-02 02:08:44.000 245 30751.52 106.35 43621.38 88888.00 2010-09-02 02:08:45.000 245 30751.49 106.18 43621.36 53365.43 2010-09-02 02:08:46.000 245 30751.46 106.05 43621.43 88888.00 2010-09-02 02:08:47.000 245 30751.48 105.96 43621.47 88888.00 2010-09-02 02:08:48.000 245 30751.56 105.98 43621.46 88888.00 2010-09-02 02:08:49.000 245 30751.58 106.01 43621.53 88888.00 2010-09-02 02:08:50.000 245 30751.54 106.00 43621.53 53365.60 2010-09-02 02:08:51.000 245 30751.51 105.99 43621.48 88888.00 2010-09-02 02:08:52.000 245 30751.51 105.94 43621.49 88888.00 2010-09-02 02:08:53.000 245 30751.52 105.93 43621.40 88888.00 2010-09-02 02:08:54.000 245 30751.53 105.96 43621.40 88888.00 2010-09-02 02:08:55.000 245 30751.54 105.91 43621.42 53365.59 2010-09-02 02:08:56.000 245 30751.50 105.91 43621.41 88888.00 2010-09-02 02:08:57.000 245 30751.50 105.94 43621.41 88888.00 2010-09-02 02:08:58.000 245 30751.51 105.95 43621.43 88888.00 2010-09-02 02:08:59.000 245 30751.53 105.94 43621.40 88888.00 2010-09-02 02:09:00.000 245 30751.51 105.91 43621.36 53365.56 2010-09-02 02:09:01.000 245 30751.52 105.92 43621.33 88888.00 2010-09-02 02:09:02.000 245 30751.55 105.94 43621.37 88888.00 2010-09-02 02:09:03.000 245 30751.56 105.94 43621.40 88888.00 2010-09-02 02:09:04.000 245 30751.52 105.97 43621.39 88888.00 2010-09-02 02:09:05.000 245 30751.54 105.96 43621.39 53365.57 2010-09-02 02:09:06.000 245 30751.53 105.89 43621.37 88888.00 2010-09-02 02:09:07.000 245 30751.54 105.88 43621.34 88888.00 2010-09-02 02:09:08.000 245 30751.57 105.83 43621.34 88888.00 2010-09-02 02:09:09.000 245 30751.60 105.81 43621.37 88888.00 2010-09-02 02:09:10.000 245 30751.68 105.76 43621.34 53365.55 2010-09-02 02:09:11.000 245 30751.74 105.67 43621.32 88888.00 2010-09-02 02:09:12.000 245 30751.79 105.56 43621.31 88888.00 2010-09-02 02:09:13.000 245 30751.85 105.44 43621.27 88888.00 2010-09-02 02:09:14.000 245 30751.87 105.37 43621.33 88888.00 2010-09-02 02:09:15.000 245 30751.86 105.31 43621.37 53365.64 2010-09-02 02:09:16.000 245 30751.81 105.23 43621.40 88888.00 2010-09-02 02:09:17.000 245 30751.83 105.18 43621.38 88888.00 2010-09-02 02:09:18.000 245 30751.86 105.17 43621.36 88888.00 2010-09-02 02:09:19.000 245 30751.88 105.18 43621.35 88888.00 2010-09-02 02:09:20.000 245 30751.92 105.19 43621.32 53365.72 2010-09-02 02:09:21.000 245 30751.81 105.05 43621.38 88888.00 2010-09-02 02:09:22.000 245 30751.68 104.93 43621.41 88888.00 2010-09-02 02:09:23.000 245 30751.68 104.96 43621.45 88888.00 2010-09-02 02:09:24.000 245 30751.66 104.91 43621.46 88888.00 2010-09-02 02:09:25.000 245 30751.71 104.94 43621.46 53365.63 2010-09-02 02:09:26.000 245 30751.78 105.07 43621.50 88888.00 2010-09-02 02:09:27.000 245 30751.71 105.13 43621.55 88888.00 2010-09-02 02:09:28.000 245 30751.66 105.16 43621.63 88888.00 2010-09-02 02:09:29.000 245 30751.60 105.17 43621.66 88888.00 2010-09-02 02:09:30.000 245 30751.54 105.17 43621.73 53365.75 2010-09-02 02:09:31.000 245 30751.49 105.20 43621.76 88888.00 2010-09-02 02:09:32.000 245 30751.51 105.20 43621.77 88888.00 2010-09-02 02:09:33.000 245 30751.55 105.18 43621.73 88888.00 2010-09-02 02:09:34.000 245 30751.65 105.25 43621.61 88888.00 2010-09-02 02:09:35.000 245 30751.60 105.16 43621.62 53365.75 2010-09-02 02:09:36.000 245 30751.59 105.17 43621.66 88888.00 2010-09-02 02:09:37.000 245 30751.58 105.16 43621.66 88888.00 2010-09-02 02:09:38.000 245 30751.56 105.12 43621.65 88888.00 2010-09-02 02:09:39.000 245 30751.55 105.14 43621.66 88888.00 2010-09-02 02:09:40.000 245 30751.54 105.13 43621.68 53365.72 2010-09-02 02:09:41.000 245 30751.53 105.11 43621.58 88888.00 2010-09-02 02:09:42.000 245 30751.49 105.11 43621.54 88888.00 2010-09-02 02:09:43.000 245 30751.43 105.14 43621.61 88888.00 2010-09-02 02:09:44.000 245 30751.36 105.18 43621.67 88888.00 2010-09-02 02:09:45.000 245 30751.40 105.18 43621.64 53365.72 2010-09-02 02:09:46.000 245 30751.43 105.22 43621.66 88888.00 2010-09-02 02:09:47.000 245 30751.44 105.23 43621.70 88888.00 2010-09-02 02:09:48.000 245 30751.42 105.23 43621.64 88888.00 2010-09-02 02:09:49.000 245 30751.44 105.24 43621.60 88888.00 2010-09-02 02:09:50.000 245 30751.38 105.25 43621.66 53365.71 2010-09-02 02:09:51.000 245 30751.38 105.29 43621.67 88888.00 2010-09-02 02:09:52.000 245 30751.39 105.31 43621.65 88888.00 2010-09-02 02:09:53.000 245 30751.39 105.26 43621.63 88888.00 2010-09-02 02:09:54.000 245 30751.36 105.25 43621.66 88888.00 2010-09-02 02:09:55.000 245 30751.31 105.26 43621.67 53365.67 2010-09-02 02:09:56.000 245 30751.27 105.29 43621.66 88888.00 2010-09-02 02:09:57.000 245 30751.24 105.29 43621.64 88888.00 2010-09-02 02:09:58.000 245 30751.20 105.29 43621.62 88888.00 2010-09-02 02:09:59.000 245 30751.18 105.33 43621.59 88888.00 2010-09-02 02:10:00.000 245 30751.15 105.37 43621.64 53365.57 2010-09-02 02:10:01.000 245 30751.15 105.39 43621.67 88888.00 2010-09-02 02:10:02.000 245 30751.17 105.39 43621.67 88888.00 2010-09-02 02:10:03.000 245 30751.19 105.33 43621.65 88888.00 2010-09-02 02:10:04.000 245 30751.23 105.29 43621.63 88888.00 2010-09-02 02:10:05.000 245 30751.24 105.36 43621.64 53365.53 2010-09-02 02:10:06.000 245 30751.19 105.39 43621.64 88888.00 2010-09-02 02:10:07.000 245 30751.20 105.37 43621.61 88888.00 2010-09-02 02:10:08.000 245 30751.20 105.33 43621.64 88888.00 2010-09-02 02:10:09.000 245 30751.21 105.36 43621.66 88888.00 2010-09-02 02:10:10.000 245 30751.21 105.33 43621.56 53365.52 2010-09-02 02:10:11.000 245 30751.20 105.28 43621.53 88888.00 2010-09-02 02:10:12.000 245 30751.22 105.23 43621.53 88888.00 2010-09-02 02:10:13.000 245 30751.22 105.14 43621.48 88888.00 2010-09-02 02:10:14.000 245 30751.26 105.04 43621.42 88888.00 2010-09-02 02:10:15.000 245 30751.35 105.03 43621.33 53365.41 2010-09-02 02:10:16.000 245 30751.39 105.02 43621.27 88888.00 2010-09-02 02:10:17.000 245 30751.42 105.03 43621.25 88888.00 2010-09-02 02:10:18.000 245 30751.46 104.99 43621.24 88888.00 2010-09-02 02:10:19.000 245 30751.50 104.99 43621.25 88888.00 2010-09-02 02:10:20.000 245 30751.53 104.96 43621.14 53365.32 2010-09-02 02:10:21.000 245 30751.47 104.91 43621.27 88888.00 2010-09-02 02:10:22.000 245 30751.42 104.92 43621.37 88888.00 2010-09-02 02:10:23.000 245 30751.55 104.95 43621.29 88888.00 2010-09-02 02:10:24.000 245 30751.64 104.94 43621.20 88888.00 2010-09-02 02:10:25.000 245 30751.79 104.92 43621.12 53365.38 2010-09-02 02:10:26.000 245 30751.91 104.93 43620.98 88888.00 2010-09-02 02:10:27.000 245 30751.87 104.99 43620.96 88888.00 2010-09-02 02:10:28.000 245 30751.76 105.00 43621.15 88888.00 2010-09-02 02:10:29.000 245 30751.79 105.05 43621.19 88888.00 2010-09-02 02:10:30.000 245 30751.87 105.11 43621.17 53365.35 2010-09-02 02:10:31.000 245 30751.89 105.22 43621.18 88888.00 2010-09-02 02:10:32.000 245 30752.03 105.30 43621.14 88888.00 2010-09-02 02:10:33.000 245 30752.19 105.35 43621.08 88888.00 2010-09-02 02:10:34.000 245 30752.19 105.39 43621.14 88888.00 2010-09-02 02:10:35.000 245 30752.14 105.36 43621.17 53365.57 2010-09-02 02:10:36.000 245 30752.09 105.34 43621.22 88888.00 2010-09-02 02:10:37.000 245 30752.12 105.37 43621.31 88888.00 2010-09-02 02:10:38.000 245 30752.09 105.41 43621.34 88888.00 2010-09-02 02:10:39.000 245 30752.06 105.38 43621.39 88888.00 2010-09-02 02:10:40.000 245 30752.04 105.32 43621.41 53365.83 2010-09-02 02:10:41.000 245 30752.04 105.29 43621.41 88888.00 2010-09-02 02:10:42.000 245 30752.06 105.28 43621.48 88888.00 2010-09-02 02:10:43.000 245 30752.06 105.28 43621.49 88888.00 2010-09-02 02:10:44.000 245 30752.03 105.21 43621.48 88888.00 2010-09-02 02:10:45.000 245 30751.99 105.17 43621.51 53365.88 2010-09-02 02:10:46.000 245 30752.05 105.19 43621.46 88888.00 2010-09-02 02:10:47.000 245 30752.03 105.16 43621.47 88888.00 2010-09-02 02:10:48.000 245 30752.04 105.15 43621.50 88888.00 2010-09-02 02:10:49.000 245 30752.03 105.17 43621.55 88888.00 2010-09-02 02:10:50.000 245 30752.00 105.14 43621.54 53365.88 2010-09-02 02:10:51.000 245 30752.02 105.17 43621.57 88888.00 2010-09-02 02:10:52.000 245 30751.99 105.16 43621.57 88888.00 2010-09-02 02:10:53.000 245 30751.97 105.17 43621.50 88888.00 2010-09-02 02:10:54.000 245 30751.94 105.18 43621.53 88888.00 2010-09-02 02:10:55.000 245 30751.90 105.18 43621.52 53365.86 2010-09-02 02:10:56.000 245 30751.92 105.16 43621.50 88888.00 2010-09-02 02:10:57.000 245 30751.90 105.13 43621.55 88888.00 2010-09-02 02:10:58.000 245 30751.90 105.09 43621.50 88888.00 2010-09-02 02:10:59.000 245 30751.88 105.05 43621.53 88888.00 2010-09-02 02:11:00.000 245 30751.92 105.00 43621.53 53365.83 2010-09-02 02:11:01.000 245 30751.89 105.00 43621.51 88888.00 2010-09-02 02:11:02.000 245 30751.89 105.05 43621.45 88888.00 2010-09-02 02:11:03.000 245 30751.87 105.06 43621.47 88888.00 2010-09-02 02:11:04.000 245 30751.89 105.06 43621.50 88888.00 2010-09-02 02:11:05.000 245 30751.90 105.06 43621.55 53365.90 2010-09-02 02:11:06.000 245 30751.90 105.05 43621.55 88888.00 2010-09-02 02:11:07.000 245 30751.91 105.03 43621.57 88888.00 2010-09-02 02:11:08.000 245 30751.95 105.06 43621.60 88888.00 2010-09-02 02:11:09.000 245 30751.95 105.06 43621.60 88888.00 2010-09-02 02:11:10.000 245 30751.93 105.02 43621.59 53365.91 2010-09-02 02:11:11.000 245 30751.89 104.98 43621.61 88888.00 2010-09-02 02:11:12.000 245 30751.92 105.03 43621.65 88888.00 2010-09-02 02:11:13.000 245 30751.91 105.06 43621.64 88888.00 2010-09-02 02:11:14.000 245 30751.92 105.02 43621.61 88888.00 2010-09-02 02:11:15.000 245 30751.91 105.02 43621.59 53365.91 2010-09-02 02:11:16.000 245 30751.92 105.05 43621.59 88888.00 2010-09-02 02:11:17.000 245 30752.02 105.09 43621.46 88888.00 2010-09-02 02:11:18.000 245 30751.94 104.99 43621.56 88888.00 2010-09-02 02:11:19.000 245 30751.95 104.96 43621.61 88888.00 2010-09-02 02:11:20.000 245 30751.97 104.99 43621.65 53365.80 2010-09-02 02:11:21.000 245 30751.94 104.98 43621.68 88888.00 2010-09-02 02:11:22.000 245 30751.81 105.02 43621.85 88888.00 2010-09-02 02:11:23.000 245 30751.72 105.03 43621.94 88888.00 2010-09-02 02:11:24.000 245 30751.74 105.03 43621.87 88888.00 2010-09-02 02:11:25.000 245 30751.79 105.01 43621.82 53366.09 2010-09-02 02:11:26.000 245 30751.82 105.04 43621.84 88888.00 2010-09-02 02:11:27.000 245 30751.78 105.03 43621.86 88888.00 2010-09-02 02:11:28.000 245 30751.78 104.99 43621.81 88888.00 2010-09-02 02:11:29.000 245 30752.09 104.98 43621.41 88888.00 2010-09-02 02:11:30.000 245 30752.29 104.98 43621.22 53366.00 2010-09-02 02:11:31.000 245 30752.23 104.95 43621.34 88888.00 2010-09-02 02:11:32.000 245 30751.94 104.95 43621.69 88888.00 2010-09-02 02:11:33.000 245 30751.83 104.96 43621.82 88888.00 2010-09-02 02:11:34.000 245 30751.83 104.94 43621.79 88888.00 2010-09-02 02:11:35.000 245 30751.83 104.96 43621.77 53366.02 2010-09-02 02:11:36.000 245 30751.81 104.94 43621.74 88888.00 2010-09-02 02:11:37.000 245 30751.92 104.94 43621.67 88888.00 2010-09-02 02:11:38.000 245 30752.24 104.96 43621.29 88888.00 2010-09-02 02:11:39.000 245 30752.26 104.96 43621.22 88888.00 2010-09-02 02:11:40.000 245 30752.27 104.92 43621.15 53365.91 2010-09-02 02:11:41.000 245 30752.20 104.90 43621.23 88888.00 2010-09-02 02:11:42.000 245 30751.94 104.90 43621.53 88888.00 2010-09-02 02:11:43.000 245 30751.79 104.93 43621.67 88888.00 2010-09-02 02:11:44.000 245 30751.89 104.94 43621.61 88888.00 2010-09-02 02:11:45.000 245 30752.23 104.93 43621.21 53366.03 2010-09-02 02:11:46.000 245 30752.33 104.94 43621.18 88888.00 2010-09-02 02:11:47.000 245 30752.35 104.91 43621.19 88888.00 2010-09-02 02:11:48.000 245 30752.35 104.92 43621.20 88888.00 2010-09-02 02:11:49.000 245 30752.37 104.90 43621.20 88888.00 2010-09-02 02:11:50.000 245 30752.24 104.85 43621.34 53365.87 2010-09-02 02:11:51.000 245 30752.13 104.86 43621.45 88888.00 2010-09-02 02:11:52.000 245 30752.15 104.82 43621.41 88888.00 2010-09-02 02:11:53.000 245 30752.19 104.81 43621.42 88888.00 2010-09-02 02:11:54.000 245 30752.19 104.84 43621.42 88888.00 2010-09-02 02:11:55.000 245 30752.17 104.80 43621.40 53365.99 2010-09-02 02:11:56.000 245 30752.22 104.77 43621.37 88888.00 2010-09-02 02:11:57.000 245 30752.22 104.76 43621.39 88888.00 2010-09-02 02:11:58.000 245 30752.22 104.79 43621.42 88888.00 2010-09-02 02:11:59.000 245 30752.23 104.78 43621.41 88888.00 2010-09-02 02:12:00.000 245 30752.24 104.78 43621.41 53365.98 2010-09-02 02:12:01.000 245 30752.22 104.76 43621.41 88888.00 2010-09-02 02:12:02.000 245 30752.24 104.74 43621.43 88888.00 2010-09-02 02:12:03.000 245 30752.24 104.69 43621.44 88888.00 2010-09-02 02:12:04.000 245 30752.26 104.71 43621.48 88888.00 2010-09-02 02:12:05.000 245 30752.29 104.72 43621.45 53365.96 2010-09-02 02:12:06.000 245 30752.30 104.72 43621.37 88888.00 2010-09-02 02:12:07.000 245 30752.32 104.74 43621.38 88888.00 2010-09-02 02:12:08.000 245 30752.30 104.70 43621.39 88888.00 2010-09-02 02:12:09.000 245 30752.31 104.69 43621.39 88888.00 2010-09-02 02:12:10.000 245 30752.30 104.67 43621.38 53366.00 2010-09-02 02:12:11.000 245 30752.32 104.66 43621.37 88888.00 2010-09-02 02:12:12.000 245 30752.33 104.69 43621.36 88888.00 2010-09-02 02:12:13.000 245 30752.33 104.70 43621.40 88888.00 2010-09-02 02:12:14.000 245 30752.37 104.67 43621.38 88888.00 2010-09-02 02:12:15.000 245 30752.39 104.66 43621.41 53366.02 2010-09-02 02:12:16.000 245 30752.38 104.65 43621.38 88888.00 2010-09-02 02:12:17.000 245 30752.39 104.65 43621.38 88888.00 2010-09-02 02:12:18.000 245 30752.41 104.71 43621.36 88888.00 2010-09-02 02:12:19.000 245 30752.41 104.71 43621.34 88888.00 2010-09-02 02:12:20.000 245 30752.41 104.68 43621.32 53366.07 2010-09-02 02:12:21.000 245 30752.40 104.63 43621.36 88888.00 2010-09-02 02:12:22.000 245 30752.24 104.59 43621.54 88888.00 2010-09-02 02:12:23.000 245 30752.29 104.61 43621.58 88888.00 2010-09-02 02:12:24.000 245 30752.58 104.64 43621.24 88888.00 2010-09-02 02:12:25.000 245 30752.71 104.60 43621.06 53366.19 2010-09-02 02:12:26.000 245 30752.71 104.56 43621.05 88888.00 2010-09-02 02:12:27.000 245 30752.73 104.59 43621.00 88888.00 2010-09-02 02:12:28.000 245 30752.72 104.59 43621.06 88888.00 2010-09-02 02:12:29.000 245 30752.75 104.56 43621.07 88888.00 2010-09-02 02:12:30.000 245 30752.74 104.56 43621.04 53366.01 2010-09-02 02:12:31.000 245 30752.56 104.55 43621.31 88888.00 2010-09-02 02:12:32.000 245 30752.40 104.54 43621.57 88888.00 2010-09-02 02:12:33.000 245 30752.38 104.56 43621.58 88888.00 2010-09-02 02:12:34.000 245 30752.39 104.57 43621.63 88888.00 2010-09-02 02:12:35.000 245 30752.51 104.57 43621.51 53366.24 2010-09-02 02:12:36.000 245 30752.79 104.54 43621.11 88888.00 2010-09-02 02:12:37.000 245 30752.82 104.52 43621.09 88888.00 2010-09-02 02:12:38.000 245 30752.63 104.50 43621.33 88888.00 2010-09-02 02:12:39.000 245 30752.40 104.49 43621.61 88888.00 2010-09-02 02:12:40.000 245 30752.42 104.50 43621.59 53366.10 2010-09-02 02:12:41.000 245 30752.70 104.43 43621.32 88888.00 2010-09-02 02:12:42.000 245 30752.89 104.48 43621.09 88888.00 2010-09-02 02:12:43.000 245 30752.87 104.37 43621.02 88888.00 2010-09-02 02:12:44.000 245 30752.82 104.10 43620.79 88888.00 2010-09-02 02:12:45.000 245 30752.72 104.46 43621.22 53366.13 2010-09-02 02:12:46.000 245 30752.73 104.51 43621.36 88888.00 2010-09-02 02:12:47.000 245 30752.74 104.52 43621.44 88888.00 2010-09-02 02:12:48.000 245 30752.76 104.51 43621.44 88888.00 2010-09-02 02:12:49.000 245 30752.79 104.50 43621.37 88888.00 2010-09-02 02:12:50.000 245 30752.81 104.49 43621.38 53366.22 2010-09-02 02:12:51.000 245 30752.81 104.50 43621.35 88888.00 2010-09-02 02:12:52.000 245 30752.78 104.46 43621.35 88888.00 2010-09-02 02:12:53.000 245 30752.82 104.47 43621.40 88888.00 2010-09-02 02:12:54.000 245 30752.85 104.46 43621.41 88888.00 2010-09-02 02:12:55.000 245 30752.87 104.44 43621.41 53366.25 2010-09-02 02:12:56.000 245 30752.84 104.41 43621.37 88888.00 2010-09-02 02:12:57.000 245 30752.84 104.43 43621.40 88888.00 2010-09-02 02:12:58.000 245 30752.86 104.40 43621.40 88888.00 2010-09-02 02:12:59.000 245 30752.87 104.41 43621.42 88888.00 2010-09-02 02:13:00.000 245 30752.90 104.41 43621.41 53366.31 2010-09-02 02:13:01.000 245 30752.91 104.41 43621.40 88888.00 2010-09-02 02:13:02.000 245 30752.93 104.40 43621.40 88888.00 2010-09-02 02:13:03.000 245 30752.94 104.40 43621.41 88888.00 2010-09-02 02:13:04.000 245 30752.95 104.40 43621.41 88888.00 2010-09-02 02:13:05.000 245 30752.99 104.39 43621.44 53366.33 2010-09-02 02:13:06.000 245 30753.00 104.41 43621.46 88888.00 2010-09-02 02:13:07.000 245 30752.99 104.45 43621.52 88888.00 2010-09-02 02:13:08.000 245 30753.01 104.49 43621.47 88888.00 2010-09-02 02:13:09.000 245 30752.96 104.45 43621.41 88888.00 2010-09-02 02:13:10.000 245 30752.99 104.43 43621.38 53366.38 2010-09-02 02:13:11.000 245 30752.99 104.44 43621.39 88888.00 2010-09-02 02:13:12.000 245 30752.97 104.46 43621.40 88888.00 2010-09-02 02:13:13.000 245 30753.02 104.46 43621.42 88888.00 2010-09-02 02:13:14.000 245 30753.00 104.44 43621.42 88888.00 2010-09-02 02:13:15.000 245 30753.03 104.45 43621.42 53366.37 2010-09-02 02:13:16.000 245 30753.06 104.50 43621.45 88888.00 2010-09-02 02:13:17.000 245 30753.06 104.47 43621.41 88888.00 2010-09-02 02:13:18.000 245 30753.06 104.46 43621.43 88888.00 2010-09-02 02:13:19.000 245 30753.10 104.44 43621.39 88888.00 2010-09-02 02:13:20.000 245 30753.12 104.48 43621.41 53366.40 2010-09-02 02:13:21.000 245 30752.96 104.51 43621.61 88888.00 2010-09-02 02:13:22.000 245 30752.88 104.52 43621.65 88888.00 2010-09-02 02:13:23.000 245 30752.88 104.49 43621.64 88888.00 2010-09-02 02:13:24.000 245 30752.91 104.53 43621.70 88888.00 2010-09-02 02:13:25.000 245 30752.99 104.52 43621.57 53366.54 2010-09-02 02:13:26.000 245 30753.08 104.48 43621.37 88888.00 2010-09-02 02:13:27.000 245 30753.10 104.49 43621.34 88888.00 2010-09-02 02:13:28.000 245 30753.13 104.47 43621.32 88888.00 2010-09-02 02:13:29.000 245 30753.11 104.45 43621.35 88888.00 2010-09-02 02:13:30.000 245 30753.14 104.45 43621.36 53366.45 2010-09-02 02:13:31.000 245 30753.15 104.43 43621.33 88888.00 2010-09-02 02:13:32.000 245 30753.20 104.39 43621.36 88888.00 2010-09-02 02:13:33.000 245 30753.22 104.37 43621.35 88888.00 2010-09-02 02:13:34.000 245 30753.24 104.38 43621.36 88888.00 2010-09-02 02:13:35.000 245 30753.22 104.35 43621.31 53366.47 2010-09-02 02:13:36.000 245 30753.20 104.37 43621.32 88888.00 2010-09-02 02:13:37.000 245 30753.19 104.39 43621.31 88888.00 2010-09-02 02:13:38.000 245 30753.20 104.42 43621.33 88888.00 2010-09-02 02:13:39.000 245 30753.25 104.41 43621.38 88888.00 2010-09-02 02:13:40.000 245 30753.25 104.41 43621.38 53366.45 2010-09-02 02:13:41.000 245 30753.26 104.41 43621.39 88888.00 2010-09-02 02:13:42.000 245 30753.26 104.40 43621.40 88888.00 2010-09-02 02:13:43.000 245 30753.24 104.44 43621.38 88888.00 2010-09-02 02:13:44.000 245 30753.23 104.45 43621.40 88888.00 2010-09-02 02:13:45.000 245 30753.22 104.42 43621.40 53366.50 2010-09-02 02:13:46.000 245 30753.24 104.39 43621.43 88888.00 2010-09-02 02:13:47.000 245 30753.30 104.39 43621.37 88888.00 2010-09-02 02:13:48.000 245 30753.32 104.39 43621.35 88888.00 2010-09-02 02:13:49.000 245 30753.33 104.40 43621.33 88888.00 2010-09-02 02:13:50.000 245 30753.34 104.42 43621.34 53366.50 2010-09-02 02:13:51.000 245 30753.34 104.44 43621.38 88888.00 2010-09-02 02:13:52.000 245 30753.33 104.40 43621.40 88888.00 2010-09-02 02:13:53.000 245 30753.34 104.35 43621.38 88888.00 2010-09-02 02:13:54.000 245 30753.35 104.32 43621.36 88888.00 2010-09-02 02:13:55.000 245 30753.34 104.34 43621.39 53366.53 2010-09-02 02:13:56.000 245 30753.35 104.36 43621.39 88888.00 2010-09-02 02:13:57.000 245 30753.38 104.38 43621.34 88888.00 2010-09-02 02:13:58.000 245 30753.40 104.37 43621.32 88888.00 2010-09-02 02:13:59.000 245 30753.44 104.39 43621.35 88888.00 2010-09-02 02:14:00.000 245 30753.44 104.40 43621.29 53366.52 2010-09-02 02:14:01.000 245 30753.44 104.41 43621.27 88888.00 2010-09-02 02:14:02.000 245 30753.45 104.38 43621.31 88888.00 2010-09-02 02:14:03.000 245 30753.47 104.38 43621.30 88888.00 2010-09-02 02:14:04.000 245 30753.50 104.40 43621.36 88888.00 2010-09-02 02:14:05.000 245 30753.52 104.39 43621.35 53366.55 2010-09-02 02:14:06.000 245 30753.49 104.38 43621.32 88888.00 2010-09-02 02:14:07.000 245 30753.50 104.38 43621.34 88888.00 2010-09-02 02:14:08.000 245 30753.53 104.38 43621.34 88888.00 2010-09-02 02:14:09.000 245 30753.51 104.36 43621.29 88888.00 2010-09-02 02:14:10.000 245 30753.50 104.34 43621.23 53366.57 2010-09-02 02:14:11.000 245 30753.51 104.38 43621.25 88888.00 2010-09-02 02:14:12.000 245 30753.52 104.42 43621.31 88888.00 2010-09-02 02:14:13.000 245 30753.55 104.44 43621.32 88888.00 2010-09-02 02:14:14.000 245 30753.54 104.44 43621.29 88888.00 2010-09-02 02:14:15.000 245 30753.54 104.43 43621.33 53366.59 2010-09-02 02:14:16.000 245 30753.53 104.42 43621.32 88888.00 2010-09-02 02:14:17.000 245 30753.54 104.41 43621.24 88888.00 2010-09-02 02:14:18.000 245 30753.58 104.39 43621.29 88888.00 2010-09-02 02:14:19.000 245 30753.58 104.36 43621.27 88888.00 2010-09-02 02:14:20.000 245 30753.58 104.33 43621.26 53366.58 2010-09-02 02:14:21.000 245 30753.54 104.42 43621.40 88888.00 2010-09-02 02:14:22.000 245 30753.52 104.46 43621.42 88888.00 2010-09-02 02:14:23.000 245 30753.50 104.46 43621.40 88888.00 2010-09-02 02:14:24.000 245 30753.51 104.43 43621.40 88888.00 2010-09-02 02:14:25.000 245 30753.54 104.40 43621.33 53366.70 2010-09-02 02:14:26.000 245 30753.56 104.30 43621.21 88888.00 2010-09-02 02:14:27.000 245 30753.54 104.25 43621.18 88888.00 2010-09-02 02:14:28.000 245 30753.50 104.36 43621.32 88888.00 2010-09-02 02:14:29.000 245 30753.48 104.40 43621.38 88888.00 2010-09-02 02:14:30.000 245 30753.50 104.43 43621.38 53366.61 2010-09-02 02:14:31.000 245 30753.50 104.45 43621.37 88888.00 2010-09-02 02:14:32.000 245 30753.52 104.38 43621.30 88888.00 2010-09-02 02:14:33.000 245 30753.55 104.28 43621.21 88888.00 2010-09-02 02:14:34.000 245 30753.56 104.24 43621.17 88888.00 2010-09-02 02:14:35.000 245 30753.57 104.24 43621.16 53366.59 2010-09-02 02:14:36.000 245 30753.55 104.24 43621.22 88888.00 2010-09-02 02:14:37.000 245 30753.54 104.26 43621.18 88888.00 2010-09-02 02:14:38.000 245 30753.54 104.23 43621.20 88888.00 2010-09-02 02:14:39.000 245 30753.58 104.24 43621.23 88888.00 2010-09-02 02:14:40.000 245 30753.62 104.34 43621.21 53366.56 2010-09-02 02:14:41.000 245 30753.64 104.33 43621.18 88888.00 2010-09-02 02:14:42.000 245 30753.61 104.27 43621.14 88888.00 2010-09-02 02:14:43.000 245 30753.60 104.28 43621.13 88888.00 2010-09-02 02:14:44.000 245 30753.60 104.30 43621.13 88888.00 2010-09-02 02:14:45.000 245 30753.59 104.29 43621.11 53366.57 2010-09-02 02:14:46.000 245 30753.66 104.29 43621.15 88888.00 2010-09-02 02:14:47.000 245 30753.65 104.27 43621.14 88888.00 2010-09-02 02:14:48.000 245 30753.63 104.28 43621.16 88888.00 2010-09-02 02:14:49.000 245 30753.61 104.28 43621.13 88888.00 2010-09-02 02:14:50.000 245 30753.60 104.26 43621.11 53366.59 2010-09-02 02:14:51.000 245 30753.59 104.26 43621.19 88888.00 2010-09-02 02:14:52.000 245 30753.59 104.25 43621.20 88888.00 2010-09-02 02:14:53.000 245 30753.63 104.28 43621.18 88888.00 2010-09-02 02:14:54.000 245 30753.65 104.28 43621.14 88888.00 2010-09-02 02:14:55.000 245 30753.62 104.24 43621.14 53366.54 2010-09-02 02:14:56.000 245 30753.62 104.29 43621.16 88888.00 2010-09-02 02:14:57.000 245 30753.62 104.29 43621.11 88888.00 2010-09-02 02:14:58.000 245 30753.66 104.24 43621.07 88888.00 2010-09-02 02:14:59.000 245 30753.68 104.26 43621.09 88888.00 2010-09-02 02:15:00.000 245 30753.66 104.30 43621.06 53366.50 2010-09-02 02:15:01.000 245 30753.67 104.30 43621.06 88888.00 2010-09-02 02:15:02.000 245 30753.66 104.29 43621.05 88888.00 2010-09-02 02:15:03.000 245 30753.63 104.26 43621.04 88888.00 2010-09-02 02:15:04.000 245 30753.66 104.27 43621.04 88888.00 2010-09-02 02:15:05.000 245 30753.65 104.26 43621.04 53366.48 2010-09-02 02:15:06.000 245 30753.62 104.24 43621.06 88888.00 2010-09-02 02:15:07.000 245 30753.60 104.22 43621.06 88888.00 2010-09-02 02:15:08.000 245 30753.63 104.18 43621.07 88888.00 2010-09-02 02:15:09.000 245 30753.63 104.19 43621.11 88888.00 2010-09-02 02:15:10.000 245 30753.67 104.22 43621.10 53366.54 2010-09-02 02:15:11.000 245 30753.66 104.18 43621.06 88888.00 2010-09-02 02:15:12.000 245 30753.67 104.17 43621.07 88888.00 2010-09-02 02:15:13.000 245 30753.69 104.20 43621.06 88888.00 2010-09-02 02:15:14.000 245 30753.72 104.24 43621.07 88888.00 2010-09-02 02:15:15.000 245 30753.71 104.21 43621.03 53366.51 2010-09-02 02:15:16.000 245 30753.71 104.18 43620.98 88888.00 2010-09-02 02:15:17.000 245 30753.71 104.21 43620.98 88888.00 2010-09-02 02:15:18.000 245 30753.76 104.17 43621.01 88888.00 2010-09-02 02:15:19.000 245 30753.73 104.15 43621.04 88888.00 2010-09-02 02:15:20.000 245 30753.74 104.13 43621.00 53366.50 2010-09-02 02:15:21.000 245 30753.75 104.11 43620.98 88888.00 2010-09-02 02:15:22.000 245 30753.69 104.21 43621.03 88888.00 2010-09-02 02:15:23.000 245 30753.67 104.29 43621.13 88888.00 2010-09-02 02:15:24.000 245 30753.68 104.31 43621.09 88888.00 2010-09-02 02:15:25.000 245 30753.70 104.30 43621.05 53366.63 2010-09-02 02:15:26.000 245 30753.77 104.12 43620.84 88888.00 2010-09-02 02:15:27.000 245 30753.83 104.06 43620.76 88888.00 2010-09-02 02:15:28.000 245 30753.88 104.16 43620.72 88888.00 2010-09-02 02:15:29.000 245 30753.78 104.28 43620.91 88888.00 2010-09-02 02:15:30.000 245 30753.69 104.28 43621.09 53366.39 2010-09-02 02:15:31.000 245 30753.73 104.20 43620.99 88888.00 2010-09-02 02:15:32.000 245 30753.83 104.02 43620.74 88888.00 2010-09-02 02:15:33.000 245 30753.85 104.01 43620.71 88888.00 2010-09-02 02:15:34.000 245 30753.82 103.97 43620.75 88888.00 2010-09-02 02:15:35.000 245 30753.83 103.96 43620.76 53366.41 2010-09-02 02:15:36.000 245 30753.81 103.98 43620.77 88888.00 2010-09-02 02:15:37.000 245 30753.76 104.08 43620.85 88888.00 2010-09-02 02:15:38.000 245 30753.72 104.27 43621.01 88888.00 2010-09-02 02:15:39.000 245 30753.68 104.31 43621.05 88888.00 2010-09-02 02:15:40.000 245 30753.72 104.33 43621.06 53366.60 2010-09-02 02:15:41.000 245 30753.74 104.33 43621.05 88888.00 2010-09-02 02:15:42.000 245 30753.70 104.33 43621.04 88888.00 2010-09-02 02:15:43.000 245 30753.72 104.32 43620.98 88888.00 2010-09-02 02:15:44.000 245 30753.78 104.26 43620.87 88888.00 2010-09-02 02:15:45.000 245 30753.88 104.06 43620.66 53366.57 2010-09-02 02:15:46.000 245 30753.88 104.04 43620.64 88888.00 2010-09-02 02:15:47.000 245 30753.89 104.05 43620.68 88888.00 2010-09-02 02:15:48.000 245 30753.90 104.02 43620.68 88888.00 2010-09-02 02:15:49.000 245 30753.89 104.00 43620.66 88888.00 2010-09-02 02:15:50.000 245 30753.92 104.01 43620.64 53366.40 2010-09-02 02:15:51.000 245 30753.90 104.00 43620.62 88888.00 2010-09-02 02:15:52.000 245 30753.93 104.03 43620.67 88888.00 2010-09-02 02:15:53.000 245 30753.89 104.11 43620.73 88888.00 2010-09-02 02:15:54.000 245 30753.83 104.15 43620.81 88888.00 2010-09-02 02:15:55.000 245 30753.83 104.15 43620.83 53366.38 2010-09-02 02:15:56.000 245 30753.83 104.13 43620.83 88888.00 2010-09-02 02:15:57.000 245 30753.89 104.20 43620.83 88888.00 2010-09-02 02:15:58.000 245 30753.90 104.19 43620.83 88888.00 2010-09-02 02:15:59.000 245 30753.88 104.19 43620.83 88888.00 2010-09-02 02:16:00.000 245 30753.89 104.17 43620.78 53366.48 2010-09-02 02:16:01.000 245 30753.88 104.17 43620.82 88888.00 2010-09-02 02:16:02.000 245 30753.87 104.19 43620.88 88888.00 2010-09-02 02:16:03.000 245 30753.88 104.23 43620.88 88888.00 2010-09-02 02:16:04.000 245 30753.86 104.16 43620.85 88888.00 2010-09-02 02:16:05.000 245 30753.82 104.08 43620.90 53366.47 2010-09-02 02:16:06.000 245 30753.83 104.09 43620.85 88888.00 2010-09-02 02:16:07.000 245 30753.89 104.16 43620.83 88888.00 2010-09-02 02:16:08.000 245 30753.92 104.20 43620.82 88888.00 2010-09-02 02:16:09.000 245 30753.91 104.22 43620.78 88888.00 2010-09-02 02:16:10.000 245 30753.89 104.20 43620.75 53366.52 2010-09-02 02:16:11.000 245 30753.90 104.21 43620.78 88888.00 2010-09-02 02:16:12.000 245 30753.92 104.24 43620.75 88888.00 2010-09-02 02:16:13.000 245 30753.94 104.23 43620.72 88888.00 2010-09-02 02:16:14.000 245 30753.93 104.22 43620.73 88888.00 2010-09-02 02:16:15.000 245 30753.92 104.26 43620.75 53366.48 2010-09-02 02:16:16.000 245 30753.92 104.26 43620.76 88888.00 2010-09-02 02:16:17.000 245 30753.93 104.23 43620.74 88888.00 2010-09-02 02:16:18.000 245 30753.97 104.24 43620.80 88888.00 2010-09-02 02:16:19.000 245 30753.95 104.29 43620.82 88888.00 2010-09-02 02:16:20.000 245 30753.92 104.26 43620.78 53366.46 2010-09-02 02:16:21.000 245 30753.90 104.26 43620.77 88888.00 2010-09-02 02:16:22.000 245 30753.86 104.39 43620.92 88888.00 2010-09-02 02:16:23.000 245 30753.85 104.42 43620.93 88888.00 2010-09-02 02:16:24.000 245 30753.94 104.18 43620.70 88888.00 2010-09-02 02:16:25.000 245 30753.94 104.10 43620.65 53366.56 2010-09-02 02:16:26.000 245 30754.02 104.14 43620.59 88888.00 2010-09-02 02:16:27.000 245 30754.01 104.18 43620.59 88888.00 2010-09-02 02:16:28.000 245 30753.94 104.31 43620.79 88888.00 2010-09-02 02:16:29.000 245 30753.87 104.42 43620.89 88888.00 2010-09-02 02:16:30.000 245 30753.84 104.42 43620.87 53366.34 2010-09-02 02:16:31.000 245 30753.86 104.41 43620.92 88888.00 2010-09-02 02:16:32.000 245 30753.92 104.34 43620.82 88888.00 2010-09-02 02:16:33.000 245 30754.01 104.17 43620.59 88888.00 2010-09-02 02:16:34.000 245 30754.01 104.17 43620.58 88888.00 2010-09-02 02:16:35.000 245 30753.96 104.28 43620.73 53366.35 2010-09-02 02:16:36.000 245 30753.90 104.40 43620.89 88888.00 2010-09-02 02:16:37.000 245 30753.88 104.34 43620.89 88888.00 2010-09-02 02:16:38.000 245 30753.86 104.34 43620.83 88888.00 2010-09-02 02:16:39.000 245 30753.92 104.31 43620.80 88888.00 2010-09-02 02:16:40.000 245 30753.99 104.13 43620.58 53366.51 2010-09-02 02:16:41.000 245 30754.03 104.11 43620.57 88888.00 2010-09-02 02:16:42.000 245 30754.04 104.10 43620.58 88888.00 2010-09-02 02:16:43.000 245 30754.03 104.07 43620.55 88888.00 2010-09-02 02:16:44.000 245 30754.07 104.11 43620.57 88888.00 2010-09-02 02:16:45.000 245 30754.07 104.15 43620.57 53366.29 2010-09-02 02:16:46.000 245 30754.08 104.14 43620.55 88888.00 2010-09-02 02:16:47.000 245 30754.03 104.22 43620.71 88888.00 2010-09-02 02:16:48.000 245 30754.03 104.24 43620.74 88888.00 2010-09-02 02:16:49.000 245 30754.06 104.25 43620.70 88888.00 2010-09-02 02:16:50.000 245 30754.02 104.23 43620.70 53366.41 2010-09-02 02:16:51.000 245 30754.02 104.23 43620.71 88888.00 2010-09-02 02:16:52.000 245 30754.04 104.18 43620.74 88888.00 2010-09-02 02:16:53.000 245 30754.02 104.18 43620.71 88888.00 2010-09-02 02:16:54.000 245 30754.06 104.21 43620.73 88888.00 2010-09-02 02:16:55.000 245 30754.08 104.19 43620.75 53366.44 2010-09-02 02:16:56.000 245 30754.10 104.20 43620.74 88888.00 2010-09-02 02:16:57.000 245 30754.10 104.21 43620.76 88888.00 2010-09-02 02:16:58.000 245 30754.13 104.23 43620.73 88888.00 2010-09-02 02:16:59.000 245 30754.13 104.21 43620.72 88888.00 2010-09-02 02:17:00.000 245 30754.15 104.21 43620.72 53366.47 2010-09-02 02:17:01.000 245 30754.13 104.19 43620.71 88888.00 2010-09-02 02:17:02.000 245 30754.14 104.24 43620.71 88888.00 2010-09-02 02:17:03.000 245 30754.22 104.26 43620.75 88888.00 2010-09-02 02:17:04.000 245 30754.21 104.26 43620.73 88888.00 2010-09-02 02:17:05.000 245 30754.21 104.22 43620.71 53366.45 2010-09-02 02:17:06.000 245 30754.23 104.21 43620.69 88888.00 2010-09-02 02:17:07.000 245 30754.25 104.23 43620.72 88888.00 2010-09-02 02:17:08.000 245 30754.24 104.24 43620.73 88888.00 2010-09-02 02:17:09.000 245 30754.25 104.27 43620.71 88888.00 2010-09-02 02:17:10.000 245 30754.25 104.26 43620.72 53366.53 2010-09-02 02:17:11.000 245 30754.25 104.21 43620.71 88888.00 2010-09-02 02:17:12.000 245 30754.27 104.19 43620.73 88888.00 2010-09-02 02:17:13.000 245 30754.25 104.22 43620.72 88888.00 2010-09-02 02:17:14.000 245 30754.25 104.24 43620.69 88888.00 2010-09-02 02:17:15.000 245 30754.13 104.11 43620.80 53366.57 2010-09-02 02:17:16.000 245 30754.29 104.23 43620.74 88888.00 2010-09-02 02:17:17.000 245 30754.32 104.23 43620.73 88888.00 2010-09-02 02:17:18.000 245 30754.33 104.20 43620.68 88888.00 2010-09-02 02:17:19.000 245 30754.35 104.21 43620.69 88888.00 2010-09-02 02:17:20.000 245 30754.36 104.19 43620.68 53366.57 2010-09-02 02:17:21.000 245 30754.34 104.25 43620.74 88888.00 2010-09-02 02:17:22.000 245 30754.32 104.29 43620.82 88888.00 2010-09-02 02:17:23.000 245 30754.41 104.39 43620.78 88888.00 2010-09-02 02:17:24.000 245 30754.39 104.36 43620.74 88888.00 2010-09-02 02:17:25.000 245 30754.37 104.29 43620.74 53366.71 2010-09-02 02:17:26.000 245 30754.41 104.23 43620.68 88888.00 2010-09-02 02:17:27.000 245 30754.41 104.21 43620.67 88888.00 2010-09-02 02:17:28.000 245 30754.45 104.19 43620.67 88888.00 2010-09-02 02:17:29.000 245 30754.48 104.18 43620.69 88888.00 2010-09-02 02:17:30.000 245 30754.46 104.19 43620.71 53366.58 2010-09-02 02:17:31.000 245 30754.49 104.20 43620.72 88888.00 2010-09-02 02:17:32.000 245 30754.49 104.18 43620.71 88888.00 2010-09-02 02:17:33.000 245 30754.50 104.12 43620.65 88888.00 2010-09-02 02:17:34.000 245 30754.51 104.12 43620.65 88888.00 2010-09-02 02:17:35.000 245 30754.50 104.19 43620.67 53366.61 2010-09-02 02:17:36.000 245 30754.51 104.14 43620.63 88888.00 2010-09-02 02:17:37.000 245 30754.53 104.15 43620.65 88888.00 2010-09-02 02:17:38.000 245 30754.55 104.22 43620.68 88888.00 2010-09-02 02:17:39.000 245 30754.54 104.24 43620.69 88888.00 2010-09-02 02:17:40.000 245 30754.60 104.20 43620.70 53366.65 2010-09-02 02:17:41.000 245 30754.61 104.20 43620.70 88888.00 2010-09-02 02:17:42.000 245 30754.62 104.16 43620.72 88888.00 2010-09-02 02:17:43.000 245 30754.63 104.11 43620.71 88888.00 2010-09-02 02:17:44.000 245 30754.63 104.11 43620.70 88888.00 2010-09-02 02:17:45.000 245 30754.58 104.22 43620.82 53366.69 2010-09-02 02:17:46.000 245 30754.65 104.19 43620.74 88888.00 2010-09-02 02:17:47.000 245 30754.71 104.16 43620.68 88888.00 2010-09-02 02:17:48.000 245 30754.72 104.12 43620.66 88888.00 2010-09-02 02:17:49.000 245 30754.68 104.12 43620.64 88888.00 2010-09-02 02:17:50.000 245 30754.66 104.12 43620.64 53366.73 2010-09-02 02:17:51.000 245 30754.66 104.13 43620.64 88888.00 2010-09-02 02:17:52.000 245 30754.66 104.10 43620.64 88888.00 2010-09-02 02:17:53.000 245 30754.69 104.11 43620.63 88888.00 2010-09-02 02:17:54.000 245 30754.74 104.11 43620.60 88888.00 2010-09-02 02:17:55.000 245 30754.72 104.12 43620.66 53366.70 2010-09-02 02:17:56.000 245 30754.74 104.14 43620.63 88888.00 2010-09-02 02:17:57.000 245 30754.75 104.13 43620.59 88888.00 2010-09-02 02:17:58.000 245 30754.77 104.12 43620.57 88888.00 2010-09-02 02:17:59.000 245 30754.76 104.15 43620.60 88888.00 2010-09-02 02:18:00.000 245 30754.78 104.16 43620.57 53366.72 2010-09-02 02:18:01.000 245 30754.75 104.19 43620.63 88888.00 2010-09-02 02:18:02.000 245 30754.76 104.16 43620.63 88888.00 2010-09-02 02:18:03.000 245 30754.78 104.18 43620.63 88888.00 2010-09-02 02:18:04.000 245 30754.79 104.21 43620.61 88888.00 2010-09-02 02:18:05.000 245 30754.80 104.18 43620.57 53366.73 2010-09-02 02:18:06.000 245 30754.82 104.16 43620.56 88888.00 2010-09-02 02:18:07.000 245 30754.82 104.15 43620.55 88888.00 2010-09-02 02:18:08.000 245 30754.83 104.16 43620.59 88888.00 2010-09-02 02:18:09.000 245 30754.86 104.17 43620.59 88888.00 2010-09-02 02:18:10.000 245 30754.84 104.17 43620.57 53366.75 2010-09-02 02:18:11.000 245 30754.85 104.23 43620.56 88888.00 2010-09-02 02:18:12.000 245 30754.86 104.28 43620.59 88888.00 2010-09-02 02:18:13.000 245 30754.88 104.24 43620.57 88888.00 2010-09-02 02:18:14.000 245 30754.87 104.19 43620.55 88888.00 2010-09-02 02:18:15.000 245 30754.90 104.17 43620.54 53366.74 2010-09-02 02:18:16.000 245 30754.90 104.12 43620.50 88888.00 2010-09-02 02:18:17.000 245 30754.90 104.15 43620.48 88888.00 2010-09-02 02:18:18.000 245 30754.90 104.19 43620.54 88888.00 2010-09-02 02:18:19.000 245 30754.89 104.16 43620.55 88888.00 2010-09-02 02:18:20.000 245 30754.90 104.13 43620.57 53366.75 2010-09-02 02:18:21.000 245 30754.92 104.16 43620.62 88888.00 2010-09-02 02:18:22.000 245 30754.95 104.17 43620.59 88888.00 2010-09-02 02:18:23.000 245 30754.96 104.15 43620.63 88888.00 2010-09-02 02:18:24.000 245 30754.93 104.09 43620.58 88888.00 2010-09-02 02:18:25.000 245 30754.96 104.11 43620.58 53366.75 2010-09-02 02:18:26.000 245 30754.99 104.13 43620.59 88888.00 2010-09-02 02:18:27.000 245 30754.97 104.10 43620.58 88888.00 2010-09-02 02:18:28.000 245 30754.97 104.11 43620.61 88888.00 2010-09-02 02:18:29.000 245 30754.99 104.10 43620.62 88888.00 2010-09-02 02:18:30.000 245 30754.96 104.11 43620.63 53366.76 2010-09-02 02:18:31.000 245 30754.96 104.14 43620.53 88888.00 2010-09-02 02:18:32.000 245 30754.95 104.11 43620.53 88888.00 2010-09-02 02:18:33.000 245 30754.97 104.11 43620.53 88888.00 2010-09-02 02:18:34.000 245 30755.00 104.09 43620.52 88888.00 2010-09-02 02:18:35.000 245 30755.00 104.09 43620.47 53366.72 2010-09-02 02:18:36.000 245 30755.00 104.08 43620.49 88888.00 2010-09-02 02:18:37.000 245 30755.03 104.05 43620.50 88888.00 2010-09-02 02:18:38.000 245 30755.01 104.04 43620.47 88888.00 2010-09-02 02:18:39.000 245 30755.03 104.06 43620.44 88888.00 2010-09-02 02:18:40.000 245 30755.03 104.08 43620.40 53366.73 2010-09-02 02:18:41.000 245 30755.04 104.04 43620.40 88888.00 2010-09-02 02:18:42.000 245 30755.05 103.99 43620.43 88888.00 2010-09-02 02:18:43.000 245 30755.06 104.00 43620.45 88888.00 2010-09-02 02:18:44.000 245 30755.05 104.03 43620.41 88888.00 2010-09-02 02:18:45.000 245 30755.05 104.02 43620.40 53366.75 2010-09-02 02:18:46.000 245 30755.07 103.99 43620.40 88888.00 2010-09-02 02:18:47.000 245 30755.08 103.97 43620.42 88888.00 2010-09-02 02:18:48.000 245 30755.11 103.96 43620.40 88888.00 2010-09-02 02:18:49.000 245 30755.08 103.97 43620.40 88888.00 2010-09-02 02:18:50.000 245 30755.08 103.93 43620.37 53366.74 2010-09-02 02:18:51.000 245 30755.08 103.89 43620.34 88888.00 2010-09-02 02:18:52.000 245 30755.04 103.92 43620.36 88888.00 2010-09-02 02:18:53.000 245 30755.06 103.94 43620.44 88888.00 2010-09-02 02:18:54.000 245 30755.07 103.91 43620.42 88888.00 2010-09-02 02:18:55.000 245 30755.04 103.90 43620.38 53366.74 2010-09-02 02:18:56.000 245 30755.10 103.90 43620.37 88888.00 2010-09-02 02:18:57.000 245 30755.14 103.89 43620.39 88888.00 2010-09-02 02:18:58.000 245 30755.14 103.87 43620.43 88888.00 2010-09-02 02:18:59.000 245 30755.15 103.90 43620.47 88888.00 2010-09-02 02:19:00.000 245 30755.13 103.85 43620.43 53366.78 2010-09-02 02:19:01.000 245 30755.12 103.85 43620.44 88888.00 2010-09-02 02:19:02.000 245 30755.14 103.84 43620.43 88888.00 2010-09-02 02:19:03.000 245 30755.16 103.84 43620.41 88888.00 2010-09-02 02:19:04.000 245 30755.20 103.81 43620.40 88888.00 2010-09-02 02:19:05.000 245 30755.20 103.82 43620.38 53366.76 2010-09-02 02:19:06.000 245 30755.20 103.79 43620.40 88888.00 2010-09-02 02:19:07.000 245 30755.16 103.80 43620.37 88888.00 2010-09-02 02:19:08.000 245 30755.19 103.80 43620.37 88888.00 2010-09-02 02:19:09.000 245 30755.20 103.77 43620.34 88888.00 2010-09-02 02:19:10.000 245 30755.20 103.79 43620.34 53366.76 2010-09-02 02:19:11.000 245 30755.22 103.79 43620.32 88888.00 2010-09-02 02:19:12.000 245 30755.22 103.80 43620.35 88888.00 2010-09-02 02:19:13.000 245 30755.21 103.79 43620.36 88888.00 2010-09-02 02:19:14.000 245 30755.19 103.78 43620.36 88888.00 2010-09-02 02:19:15.000 245 30755.22 103.79 43620.30 53366.75 2010-09-02 02:19:16.000 245 30755.18 103.78 43620.30 88888.00 2010-09-02 02:19:17.000 245 30755.18 103.79 43620.33 88888.00 2010-09-02 02:19:18.000 245 30755.19 103.79 43620.32 88888.00 2010-09-02 02:19:19.000 245 30755.20 103.72 43620.29 88888.00 2010-09-02 02:19:20.000 245 30755.22 103.67 43620.32 53366.74 2010-09-02 02:19:21.000 245 30755.21 103.70 43620.32 88888.00 2010-09-02 02:19:22.000 245 30755.17 103.72 43620.31 88888.00 2010-09-02 02:19:23.000 245 30755.19 103.75 43620.33 88888.00 2010-09-02 02:19:24.000 245 30755.19 103.77 43620.35 88888.00 2010-09-02 02:19:25.000 245 30755.17 103.73 43620.33 53366.76 2010-09-02 02:19:26.000 245 30755.18 103.72 43620.32 88888.00 2010-09-02 02:19:27.000 245 30755.19 103.73 43620.32 88888.00 2010-09-02 02:19:28.000 245 30755.18 103.74 43620.32 88888.00 2010-09-02 02:19:29.000 245 30755.18 103.76 43620.31 88888.00 2010-09-02 02:19:30.000 245 30755.23 103.78 43620.28 53366.73 2010-09-02 02:19:31.000 245 30755.24 103.72 43620.27 88888.00 2010-09-02 02:19:32.000 245 30755.25 103.68 43620.31 88888.00 2010-09-02 02:19:33.000 245 30755.23 103.70 43620.34 88888.00 2010-09-02 02:19:34.000 245 30755.22 103.70 43620.32 88888.00 2010-09-02 02:19:35.000 245 30755.25 103.70 43620.33 53366.73 2010-09-02 02:19:36.000 245 30755.26 103.67 43620.25 88888.00 2010-09-02 02:19:37.000 245 30755.28 103.63 43620.22 88888.00 2010-09-02 02:19:38.000 245 30755.27 103.63 43620.26 88888.00 2010-09-02 02:19:39.000 245 30755.27 103.61 43620.28 88888.00 2010-09-02 02:19:40.000 245 30755.28 103.59 43620.28 53366.77 2010-09-02 02:19:41.000 245 30755.26 103.60 43620.32 88888.00 2010-09-02 02:19:42.000 245 30755.29 103.61 43620.25 88888.00 2010-09-02 02:19:43.000 245 30755.27 103.60 43620.20 88888.00 2010-09-02 02:19:44.000 245 30755.29 103.60 43620.19 88888.00 2010-09-02 02:19:45.000 245 30755.28 103.61 43620.23 53366.75 2010-09-02 02:19:46.000 245 30755.29 103.62 43620.20 88888.00 2010-09-02 02:19:47.000 245 30755.33 103.65 43620.20 88888.00 2010-09-02 02:19:48.000 245 30755.31 103.65 43620.16 88888.00 2010-09-02 02:19:49.000 245 30755.31 103.67 43620.18 88888.00 2010-09-02 02:19:50.000 245 30755.30 103.64 43620.14 53366.76 2010-09-02 02:19:51.000 245 30755.32 103.60 43620.13 88888.00 2010-09-02 02:19:52.000 245 30755.33 103.64 43620.17 88888.00 2010-09-02 02:19:53.000 245 30755.35 103.63 43620.16 88888.00 2010-09-02 02:19:54.000 245 30755.35 103.61 43620.18 88888.00 2010-09-02 02:19:55.000 245 30755.35 103.61 43620.17 53366.75 2010-09-02 02:19:56.000 245 30755.39 103.61 43620.23 88888.00 2010-09-02 02:19:57.000 245 30755.38 103.62 43620.23 88888.00 2010-09-02 02:19:58.000 245 30755.37 103.63 43620.23 88888.00 2010-09-02 02:19:59.000 245 30755.40 103.63 43620.23 88888.00 2010-09-02 02:20:00.000 245 30755.42 103.60 43620.18 53366.80 2010-09-02 02:20:01.000 245 30755.40 103.58 43620.15 88888.00 2010-09-02 02:20:02.000 245 30755.44 103.60 43620.16 88888.00 2010-09-02 02:20:03.000 245 30755.46 103.61 43620.19 88888.00 2010-09-02 02:20:04.000 245 30755.44 103.60 43620.17 88888.00 2010-09-02 02:20:05.000 245 30755.47 103.59 43620.13 53366.77 2010-09-02 02:20:06.000 245 30755.43 103.62 43620.10 88888.00 2010-09-02 02:20:07.000 245 30755.43 103.60 43620.10 88888.00 2010-09-02 02:20:08.000 245 30755.44 103.59 43620.11 88888.00 2010-09-02 02:20:09.000 245 30755.45 103.58 43620.12 88888.00 2010-09-02 02:20:10.000 245 30755.43 103.58 43620.19 53366.79 2010-09-02 02:20:11.000 245 30755.44 103.59 43620.19 88888.00 2010-09-02 02:20:12.000 245 30755.45 103.53 43620.19 88888.00 2010-09-02 02:20:13.000 245 30755.45 103.52 43620.14 88888.00 2010-09-02 02:20:14.000 245 30755.49 103.52 43620.12 88888.00 2010-09-02 02:20:15.000 245 30755.50 103.53 43620.16 53366.79 2010-09-02 02:20:16.000 245 30755.51 103.52 43620.14 88888.00 2010-09-02 02:20:17.000 245 30755.52 103.51 43620.16 88888.00 2010-09-02 02:20:18.000 245 30755.56 103.50 43620.15 88888.00 2010-09-02 02:20:19.000 245 30755.54 103.49 43620.15 88888.00 2010-09-02 02:20:20.000 245 30755.57 103.45 43620.15 53366.79 2010-09-02 02:20:21.000 245 30755.59 103.45 43620.14 88888.00 2010-09-02 02:20:22.000 245 30755.59 103.47 43620.16 88888.00 2010-09-02 02:20:23.000 245 30755.59 103.45 43620.20 88888.00 2010-09-02 02:20:24.000 245 30755.60 103.44 43620.12 88888.00 2010-09-02 02:20:25.000 245 30755.59 103.40 43620.10 53366.79 2010-09-02 02:20:26.000 245 30755.60 103.40 43620.07 88888.00 2010-09-02 02:20:27.000 245 30755.58 103.39 43620.05 88888.00 2010-09-02 02:20:28.000 245 30755.61 103.39 43620.02 88888.00 2010-09-02 02:20:29.000 245 30755.62 103.38 43620.01 88888.00 2010-09-02 02:20:30.000 245 30755.61 103.37 43620.02 53366.79 2010-09-02 02:20:31.000 245 30755.63 103.38 43620.00 88888.00 2010-09-02 02:20:32.000 245 30755.63 103.37 43620.00 88888.00 2010-09-02 02:20:33.000 245 30755.62 103.34 43620.03 88888.00 2010-09-02 02:20:34.000 245 30755.64 103.31 43619.99 88888.00 2010-09-02 02:20:35.000 245 30755.66 103.34 43619.96 53366.76 2010-09-02 02:20:36.000 245 30755.64 103.36 43619.97 88888.00 2010-09-02 02:20:37.000 245 30755.65 103.38 43620.00 88888.00 2010-09-02 02:20:38.000 245 30755.67 103.37 43619.98 88888.00 2010-09-02 02:20:39.000 245 30755.71 103.34 43619.96 88888.00 2010-09-02 02:20:40.000 245 30755.70 103.31 43619.99 53366.79 2010-09-02 02:20:41.000 245 30755.72 103.32 43619.96 88888.00 2010-09-02 02:20:42.000 245 30755.72 103.30 43619.95 88888.00 2010-09-02 02:20:43.000 245 30755.71 103.28 43619.94 88888.00 2010-09-02 02:20:44.000 245 30755.73 103.29 43619.97 88888.00 2010-09-02 02:20:45.000 245 30755.69 103.30 43619.93 53366.82 2010-09-02 02:20:46.000 245 30755.70 103.34 43619.96 88888.00 2010-09-02 02:20:47.000 245 30755.70 103.34 43619.96 88888.00 2010-09-02 02:20:48.000 245 30755.69 103.31 43620.01 88888.00 2010-09-02 02:20:49.000 245 30755.71 103.33 43620.08 88888.00 2010-09-02 02:20:50.000 245 30755.72 103.29 43620.07 53366.82 2010-09-02 02:20:51.000 245 30755.72 103.31 43620.01 88888.00 2010-09-02 02:20:52.000 245 30755.73 103.28 43619.99 88888.00 2010-09-02 02:20:53.000 245 30755.74 103.29 43619.94 88888.00 2010-09-02 02:20:54.000 245 30755.76 103.32 43620.01 88888.00 2010-09-02 02:20:55.000 245 30755.76 103.31 43619.99 53366.80 2010-09-02 02:20:56.000 245 30755.76 103.33 43619.99 88888.00 2010-09-02 02:20:57.000 245 30755.78 103.36 43619.97 88888.00 2010-09-02 02:20:58.000 245 30755.79 103.33 43619.94 88888.00 2010-09-02 02:20:59.000 245 30755.77 103.33 43619.98 88888.00 2010-09-02 02:21:00.000 245 30755.79 103.34 43619.98 53366.81 2010-09-02 02:21:01.000 245 30755.78 103.35 43620.00 88888.00 2010-09-02 02:21:02.000 245 30755.81 103.38 43620.02 88888.00 2010-09-02 02:21:03.000 245 30755.84 103.35 43620.01 88888.00 2010-09-02 02:21:04.000 245 30755.81 103.32 43619.99 88888.00 2010-09-02 02:21:05.000 245 30755.80 103.31 43620.00 53366.84 2010-09-02 02:21:06.000 245 30755.78 103.27 43620.02 88888.00 2010-09-02 02:21:07.000 245 30755.80 103.28 43619.99 88888.00 2010-09-02 02:21:08.000 245 30755.81 103.32 43619.98 88888.00 2010-09-02 02:21:09.000 245 30755.82 103.34 43620.04 88888.00 2010-09-02 02:21:10.000 245 30755.88 103.36 43620.02 53366.85 2010-09-02 02:21:11.000 245 30755.91 103.34 43619.96 88888.00 2010-09-02 02:21:12.000 245 30755.92 103.32 43620.02 88888.00 2010-09-02 02:21:13.000 245 30755.94 103.35 43620.08 88888.00 2010-09-02 02:21:14.000 245 30755.93 103.35 43620.02 88888.00 2010-09-02 02:21:15.000 245 30755.94 103.34 43619.99 53366.87 2010-09-02 02:21:16.000 245 30755.93 103.35 43619.96 88888.00 2010-09-02 02:21:17.000 245 30755.94 103.35 43619.96 88888.00 2010-09-02 02:21:18.000 245 30755.95 103.33 43620.03 88888.00 2010-09-02 02:21:19.000 245 30755.99 103.35 43620.04 88888.00 2010-09-02 02:21:20.000 245 30755.97 103.40 43620.04 53366.88 2010-09-02 02:21:21.000 245 30755.99 103.37 43620.02 88888.00 2010-09-02 02:21:22.000 245 30756.02 103.33 43619.96 88888.00 2010-09-02 02:21:23.000 245 30756.00 103.37 43619.96 88888.00 2010-09-02 02:21:24.000 245 30755.99 103.39 43619.96 88888.00 2010-09-02 02:21:25.000 245 30755.96 103.39 43619.95 53366.88 2010-09-02 02:21:26.000 245 30755.93 103.35 43619.86 88888.00 2010-09-02 02:21:27.000 245 30755.93 103.41 43619.88 88888.00 2010-09-02 02:21:28.000 245 30755.93 103.38 43619.90 88888.00 2010-09-02 02:21:29.000 245 30755.96 103.35 43619.87 88888.00 2010-09-02 02:21:30.000 245 30755.99 103.37 43619.88 53366.86 2010-09-02 02:21:31.000 245 30756.01 103.36 43619.92 88888.00 2010-09-02 02:21:32.000 245 30756.00 103.37 43619.88 88888.00 2010-09-02 02:21:33.000 245 30756.01 103.36 43619.90 88888.00 2010-09-02 02:21:34.000 245 30755.99 103.35 43619.90 88888.00 2010-09-02 02:21:35.000 245 30756.03 103.37 43619.92 53366.87 2010-09-02 02:21:36.000 245 30756.01 103.33 43619.87 88888.00 2010-09-02 02:21:37.000 245 30756.00 103.33 43619.82 88888.00 2010-09-02 02:21:38.000 245 30756.01 103.34 43619.82 88888.00 2010-09-02 02:21:39.000 245 30756.01 103.34 43619.85 88888.00 2010-09-02 02:21:40.000 245 30755.99 103.31 43619.88 53366.85 2010-09-02 02:21:41.000 245 30756.00 103.29 43619.90 88888.00 2010-09-02 02:21:42.000 245 30756.01 103.29 43619.83 88888.00 2010-09-02 02:21:43.000 245 30756.03 103.31 43619.81 88888.00 2010-09-02 02:21:44.000 245 30756.06 103.33 43619.81 88888.00 2010-09-02 02:21:45.000 245 30756.08 103.33 43619.84 53366.86 2010-09-02 02:21:46.000 245 30756.11 103.33 43619.86 88888.00 2010-09-02 02:21:47.000 245 30756.10 103.32 43619.88 88888.00 2010-09-02 02:21:48.000 245 30756.13 103.31 43619.84 88888.00 2010-09-02 02:21:49.000 245 30756.12 103.32 43619.83 88888.00 2010-09-02 02:21:50.000 245 30756.11 103.33 43619.85 53366.88 2010-09-02 02:21:51.000 245 30756.13 103.30 43619.85 88888.00 2010-09-02 02:21:52.000 245 30756.15 103.30 43619.81 88888.00 2010-09-02 02:21:53.000 245 30756.12 103.30 43619.82 88888.00 2010-09-02 02:21:54.000 245 30756.11 103.29 43619.82 88888.00 2010-09-02 02:21:55.000 245 30756.08 103.28 43619.80 53366.87 2010-09-02 02:21:56.000 245 30756.08 103.30 43619.82 88888.00 2010-09-02 02:21:57.000 245 30756.11 103.34 43619.81 88888.00 2010-09-02 02:21:58.000 245 30756.12 103.31 43619.80 88888.00 2010-09-02 02:21:59.000 245 30756.14 103.30 43619.78 88888.00 2010-09-02 02:22:00.000 245 30756.14 103.33 43619.79 53366.88 2010-09-02 02:22:01.000 245 30756.15 103.32 43619.77 88888.00 2010-09-02 02:22:02.000 245 30756.17 103.34 43619.79 88888.00 2010-09-02 02:22:03.000 245 30756.17 103.32 43619.76 88888.00 2010-09-02 02:22:04.000 245 30756.19 103.28 43619.73 88888.00 2010-09-02 02:22:05.000 245 30756.19 103.27 43619.70 53366.87 2010-09-02 02:22:06.000 245 30756.20 103.28 43619.69 88888.00 2010-09-02 02:22:07.000 245 30756.19 103.31 43619.69 88888.00 2010-09-02 02:22:08.000 245 30756.22 103.33 43619.73 88888.00 2010-09-02 02:22:09.000 245 30756.24 103.28 43619.73 88888.00 2010-09-02 02:22:10.000 245 30756.24 103.29 43619.73 53366.89 2010-09-02 02:22:11.000 245 30756.22 103.30 43619.76 88888.00 2010-09-02 02:22:12.000 245 30756.22 103.30 43619.73 88888.00 2010-09-02 02:22:13.000 245 30756.24 103.28 43619.71 88888.00 2010-09-02 02:22:14.000 245 30756.29 103.27 43619.70 88888.00 2010-09-02 02:22:15.000 245 30756.29 103.26 43619.68 53366.88 2010-09-02 02:22:16.000 245 30756.26 103.24 43619.67 88888.00 2010-09-02 02:22:17.000 245 30756.24 103.26 43619.72 88888.00 2010-09-02 02:22:18.000 245 30756.26 103.31 43619.69 88888.00 2010-09-02 02:22:19.000 245 30756.28 103.31 43619.66 88888.00 2010-09-02 02:22:20.000 245 30756.29 103.26 43619.69 53366.90 2010-09-02 02:22:21.000 245 30756.29 103.27 43619.71 88888.00 2010-09-02 02:22:22.000 245 30756.31 103.25 43619.71 88888.00 2010-09-02 02:22:23.000 245 30756.32 103.20 43619.71 88888.00 2010-09-02 02:22:24.000 245 30756.34 103.22 43619.73 88888.00 2010-09-02 02:22:25.000 245 30756.35 103.24 43619.71 53366.89 2010-09-02 02:22:26.000 245 30756.36 103.26 43619.74 88888.00 2010-09-02 02:22:27.000 245 30756.34 103.24 43619.81 88888.00 2010-09-02 02:22:28.000 245 30756.36 103.24 43619.76 88888.00 2010-09-02 02:22:29.000 245 30756.34 103.22 43619.70 88888.00 2010-09-02 02:22:30.000 245 30756.35 103.18 43619.65 53366.87 2010-09-02 02:22:31.000 245 30756.35 103.17 43619.66 88888.00 2010-09-02 02:22:32.000 245 30756.33 103.19 43619.68 88888.00 2010-09-02 02:22:33.000 245 30756.34 103.14 43619.69 88888.00 2010-09-02 02:22:34.000 245 30756.33 103.11 43619.64 88888.00 2010-09-02 02:22:35.000 245 30756.33 103.12 43619.63 53366.86 2010-09-02 02:22:36.000 245 30756.35 103.13 43619.59 88888.00 2010-09-02 02:22:37.000 245 30756.37 103.11 43619.62 88888.00 2010-09-02 02:22:38.000 245 30756.35 103.11 43619.63 88888.00 2010-09-02 02:22:39.000 245 30756.33 103.11 43619.65 88888.00 2010-09-02 02:22:40.000 245 30756.34 103.07 43619.58 53366.86 2010-09-02 02:22:41.000 245 30756.37 103.08 43619.58 88888.00 2010-09-02 02:22:42.000 245 30756.35 103.15 43619.63 88888.00 2010-09-02 02:22:43.000 245 30756.35 103.13 43619.63 88888.00 2010-09-02 02:22:44.000 245 30756.35 103.12 43619.64 88888.00 2010-09-02 02:22:45.000 245 30756.35 103.08 43619.64 53366.83 2010-09-02 02:22:46.000 245 30756.37 103.05 43619.58 88888.00 2010-09-02 02:22:47.000 245 30756.40 103.08 43619.59 88888.00 2010-09-02 02:22:48.000 245 30756.37 103.11 43619.61 88888.00 2010-09-02 02:22:49.000 245 30756.34 103.07 43619.67 88888.00 2010-09-02 02:22:50.000 245 30756.33 103.08 43619.67 53366.83 2010-09-02 02:22:51.000 245 30756.35 103.08 43619.66 88888.00 2010-09-02 02:22:52.000 245 30756.37 103.07 43619.63 88888.00 2010-09-02 02:22:53.000 245 30756.39 103.03 43619.57 88888.00 2010-09-02 02:22:54.000 245 30756.35 103.04 43619.56 88888.00 2010-09-02 02:22:55.000 245 30756.35 103.05 43619.57 53366.81 2010-09-02 02:22:56.000 245 30756.35 103.06 43619.59 88888.00 2010-09-02 02:22:57.000 245 30756.36 103.06 43619.56 88888.00 2010-09-02 02:22:58.000 245 30756.37 103.04 43619.54 88888.00 2010-09-02 02:22:59.000 245 30756.35 103.02 43619.55 88888.00 2010-09-02 02:23:00.000 245 30756.36 103.00 43619.56 53366.79 2010-09-02 02:23:01.000 245 30756.37 102.97 43619.54 88888.00 2010-09-02 02:23:02.000 245 30756.38 103.01 43619.53 88888.00 2010-09-02 02:23:03.000 245 30756.43 103.01 43619.51 88888.00 2010-09-02 02:23:04.000 245 30756.44 102.99 43619.50 88888.00 2010-09-02 02:23:05.000 245 30756.43 103.00 43619.52 53366.79 2010-09-02 02:23:06.000 245 30756.41 103.01 43619.53 88888.00 2010-09-02 02:23:07.000 245 30756.41 103.02 43619.51 88888.00 2010-09-02 02:23:08.000 245 30756.37 103.01 43619.42 88888.00 2010-09-02 02:23:09.000 245 30756.37 103.01 43619.38 88888.00 2010-09-02 02:23:10.000 245 30756.36 102.99 43619.44 53366.76 2010-09-02 02:23:11.000 245 30756.35 102.96 43619.45 88888.00 2010-09-02 02:23:12.000 245 30756.34 102.92 43619.46 88888.00 2010-09-02 02:23:13.000 245 30756.34 102.90 43619.42 88888.00 2010-09-02 02:23:14.000 245 30756.32 102.92 43619.39 88888.00 2010-09-02 02:23:15.000 245 30756.35 102.91 43619.38 53366.74 2010-09-02 02:23:16.000 245 30756.37 102.84 43619.34 88888.00 2010-09-02 02:23:17.000 245 30756.36 102.83 43619.34 88888.00 2010-09-02 02:23:18.000 245 30756.37 102.85 43619.35 88888.00 2010-09-02 02:23:19.000 245 30756.38 102.85 43619.39 88888.00 2010-09-02 02:23:20.000 245 30756.36 102.86 43619.39 53366.73 2010-09-02 02:23:21.000 245 30756.33 102.83 43619.37 88888.00 2010-09-02 02:23:22.000 245 30756.33 102.81 43619.43 88888.00 2010-09-02 02:23:23.000 245 30756.37 102.79 43619.43 88888.00 2010-09-02 02:23:24.000 245 30756.43 102.82 43619.38 88888.00 2010-09-02 02:23:25.000 245 30756.41 102.81 43619.34 53366.73 2010-09-02 02:23:26.000 245 30756.42 102.82 43619.37 88888.00 2010-09-02 02:23:27.000 245 30756.40 102.80 43619.38 88888.00 2010-09-02 02:23:28.000 245 30756.42 102.79 43619.35 88888.00 2010-09-02 02:23:29.000 245 30756.42 102.73 43619.34 88888.00 2010-09-02 02:23:30.000 245 30756.47 102.72 43619.31 53366.70 2010-09-02 02:23:31.000 245 30756.46 102.72 43619.27 88888.00 2010-09-02 02:23:32.000 245 30756.48 102.74 43619.24 88888.00 2010-09-02 02:23:33.000 245 30756.41 102.74 43619.25 88888.00 2010-09-02 02:23:34.000 245 30756.43 102.76 43619.28 88888.00 2010-09-02 02:23:35.000 245 30756.45 102.77 43619.32 53366.72 2010-09-02 02:23:36.000 245 30756.47 102.78 43619.30 88888.00 2010-09-02 02:23:37.000 245 30756.50 102.75 43619.32 88888.00 2010-09-02 02:23:38.000 245 30756.51 102.75 43619.35 88888.00 2010-09-02 02:23:39.000 245 30756.53 102.73 43619.32 88888.00 2010-09-02 02:23:40.000 245 30756.56 102.73 43619.33 53366.76 2010-09-02 02:23:41.000 245 30756.57 102.70 43619.34 88888.00 2010-09-02 02:23:42.000 245 30756.58 102.71 43619.29 88888.00 2010-09-02 02:23:43.000 245 30756.59 102.70 43619.31 88888.00 2010-09-02 02:23:44.000 245 30756.57 102.66 43619.36 88888.00 2010-09-02 02:23:45.000 245 30756.60 102.66 43619.35 53366.76 2010-09-02 02:23:46.000 245 30756.61 102.63 43619.39 88888.00 2010-09-02 02:23:47.000 245 30756.62 102.61 43619.38 88888.00 2010-09-02 02:23:48.000 245 30756.66 102.65 43619.38 88888.00 2010-09-02 02:23:49.000 245 30756.66 102.63 43619.35 88888.00 2010-09-02 02:23:50.000 245 30756.70 102.60 43619.31 53366.81 2010-09-02 02:23:51.000 245 30756.70 102.59 43619.31 88888.00 2010-09-02 02:23:52.000 245 30756.68 102.60 43619.32 88888.00 2010-09-02 02:23:53.000 245 30756.67 102.55 43619.36 88888.00 2010-09-02 02:23:54.000 245 30756.69 102.54 43619.34 88888.00 2010-09-02 02:23:55.000 245 30756.70 102.56 43619.35 53366.79 2010-09-02 02:23:56.000 245 30756.71 102.57 43619.36 88888.00 2010-09-02 02:23:57.000 245 30756.70 102.54 43619.31 88888.00 2010-09-02 02:23:58.000 245 30756.72 102.47 43619.29 88888.00 2010-09-02 02:23:59.000 245 30756.74 102.48 43619.29 88888.00 2010-09-02 02:24:00.000 245 30756.77 102.47 43619.27 53366.84 2010-09-02 02:24:01.000 245 30756.79 102.46 43619.27 88888.00 2010-09-02 02:24:02.000 245 30756.81 102.49 43619.27 88888.00 2010-09-02 02:24:03.000 245 30756.81 102.47 43619.23 88888.00 2010-09-02 02:24:04.000 245 30756.79 102.47 43619.25 88888.00 2010-09-02 02:24:05.000 245 30756.81 102.48 43619.25 53366.83 2010-09-02 02:24:06.000 245 30756.84 102.43 43619.24 88888.00 2010-09-02 02:24:07.000 245 30756.83 102.44 43619.23 88888.00 2010-09-02 02:24:08.000 245 30756.84 102.45 43619.18 88888.00 2010-09-02 02:24:09.000 245 30756.86 102.44 43619.19 88888.00 2010-09-02 02:24:10.000 245 30756.88 102.43 43619.19 53366.83 2010-09-02 02:24:11.000 245 30756.88 102.39 43619.14 88888.00 2010-09-02 02:24:12.000 245 30756.86 102.36 43619.15 88888.00 2010-09-02 02:24:13.000 245 30756.83 102.35 43619.18 88888.00 2010-09-02 02:24:14.000 245 30756.83 102.34 43619.24 88888.00 2010-09-02 02:24:15.000 245 30756.87 102.35 43619.21 53366.85 2010-09-02 02:24:16.000 245 30756.87 102.35 43619.22 88888.00 2010-09-02 02:24:17.000 245 30756.88 102.36 43619.22 88888.00 2010-09-02 02:24:18.000 245 30756.93 102.36 43619.24 88888.00 2010-09-02 02:24:19.000 245 30756.94 102.36 43619.24 88888.00 2010-09-02 02:24:20.000 245 30756.94 102.34 43619.20 53366.87 2010-09-02 02:24:21.000 245 30756.94 102.26 43619.15 88888.00 2010-09-02 02:24:22.000 245 30756.93 102.25 43619.14 88888.00 2010-09-02 02:24:23.000 245 30756.95 102.23 43619.15 88888.00 2010-09-02 02:24:24.000 245 30756.97 102.25 43619.12 88888.00 2010-09-02 02:24:25.000 245 30756.97 102.23 43619.18 53366.86 2010-09-02 02:24:26.000 245 30756.99 102.18 43619.17 88888.00 2010-09-02 02:24:27.000 245 30756.99 102.18 43619.15 88888.00 2010-09-02 02:24:28.000 245 30756.96 102.18 43619.22 88888.00 2010-09-02 02:24:29.000 245 30756.96 102.14 43619.18 88888.00 2010-09-02 02:24:30.000 245 30756.91 102.12 43619.17 53366.84 2010-09-02 02:24:31.000 245 30756.89 102.10 43619.21 88888.00 2010-09-02 02:24:32.000 245 30756.94 102.14 43619.22 88888.00 2010-09-02 02:24:33.000 245 30756.95 102.15 43619.27 88888.00 2010-09-02 02:24:34.000 245 30756.95 102.12 43619.20 88888.00 2010-09-02 02:24:35.000 245 30756.93 102.12 43619.13 53366.84 2010-09-02 02:24:36.000 245 30756.95 102.13 43619.14 88888.00 2010-09-02 02:24:37.000 245 30756.94 102.10 43619.10 88888.00 2010-09-02 02:24:38.000 245 30756.94 102.12 43619.06 88888.00 2010-09-02 02:24:39.000 245 30756.94 102.10 43619.13 88888.00 2010-09-02 02:24:40.000 245 30756.96 102.09 43619.19 53366.81 2010-09-02 02:24:41.000 245 30756.97 102.07 43619.14 88888.00 2010-09-02 02:24:42.000 245 30756.98 102.07 43619.19 88888.00 2010-09-02 02:24:43.000 245 30756.97 102.11 43619.24 88888.00 2010-09-02 02:24:44.000 245 30757.00 102.15 43619.22 88888.00 2010-09-02 02:24:45.000 245 30756.99 102.13 43619.19 53366.91 2010-09-02 02:24:46.000 245 30756.98 102.11 43619.23 88888.00 2010-09-02 02:24:47.000 245 30756.98 102.11 43619.24 88888.00 2010-09-02 02:24:48.000 245 30757.01 102.09 43619.20 88888.00 2010-09-02 02:24:49.000 245 30757.04 102.07 43619.21 88888.00 2010-09-02 02:24:50.000 245 30757.04 102.07 43619.20 53366.88 2010-09-02 02:24:51.000 245 30757.02 102.07 43619.21 88888.00 2010-09-02 02:24:52.000 245 30757.02 102.10 43619.23 88888.00 2010-09-02 02:24:53.000 245 30757.04 102.09 43619.21 88888.00 2010-09-02 02:24:54.000 245 30757.05 102.09 43619.19 88888.00 2010-09-02 02:24:55.000 245 30757.03 102.06 43619.14 53366.80 2010-09-02 02:24:56.000 245 30757.01 102.06 43619.15 88888.00 2010-09-02 02:24:57.000 245 30757.03 102.07 43619.17 88888.00 2010-09-02 02:24:58.000 245 30757.03 102.10 43619.11 88888.00 2010-09-02 02:24:59.000 245 30757.01 102.08 43619.08 88888.00 2010-09-02 02:25:00.000 245 30757.01 102.06 43619.13 53366.81 2010-09-02 02:25:01.000 245 30757.03 102.03 43619.14 88888.00 2010-09-02 02:25:02.000 245 30757.05 102.04 43619.11 88888.00 2010-09-02 02:25:03.000 245 30757.08 102.10 43619.12 88888.00 2010-09-02 02:25:04.000 245 30757.08 102.10 43619.09 88888.00 2010-09-02 02:25:05.000 245 30757.09 102.09 43619.05 53366.81 2010-09-02 02:25:06.000 245 30757.07 102.08 43619.04 88888.00 2010-09-02 02:25:07.000 245 30757.08 102.07 43619.06 88888.00 2010-09-02 02:25:08.000 245 30757.07 102.04 43619.03 88888.00 2010-09-02 02:25:09.000 245 30757.07 102.08 43619.03 88888.00 2010-09-02 02:25:10.000 245 30757.08 102.04 43619.05 53366.79 2010-09-02 02:25:11.000 245 30757.05 102.01 43619.02 88888.00 2010-09-02 02:25:12.000 245 30757.06 101.98 43619.01 88888.00 2010-09-02 02:25:13.000 245 30757.08 101.97 43619.02 88888.00 2010-09-02 02:25:14.000 245 30757.06 101.99 43619.04 88888.00 2010-09-02 02:25:15.000 245 30757.03 101.99 43619.04 53366.81 2010-09-02 02:25:16.000 245 30757.06 101.97 43619.10 88888.00 2010-09-02 02:25:17.000 245 30757.09 101.98 43619.13 88888.00 2010-09-02 02:25:18.000 245 30757.09 101.95 43619.09 88888.00 2010-09-02 02:25:19.000 245 30757.08 101.94 43619.13 88888.00 2010-09-02 02:25:20.000 245 30757.08 101.97 43619.12 53366.80 2010-09-02 02:25:21.000 245 30757.10 101.95 43619.05 88888.00 2010-09-02 02:25:22.000 245 30757.06 101.95 43619.04 88888.00 2010-09-02 02:25:23.000 245 30757.08 101.98 43619.04 88888.00 2010-09-02 02:25:24.000 245 30757.08 101.99 43619.06 88888.00 2010-09-02 02:25:25.000 245 30757.07 101.99 43619.08 53366.79 2010-09-02 02:25:26.000 245 30757.12 102.04 43619.03 88888.00 2010-09-02 02:25:27.000 245 30757.13 102.05 43619.03 88888.00 2010-09-02 02:25:28.000 245 30757.10 101.99 43619.02 88888.00 2010-09-02 02:25:29.000 245 30757.07 101.93 43619.01 88888.00 2010-09-02 02:25:30.000 245 30757.06 101.91 43619.03 53366.72 2010-09-02 02:25:31.000 245 30757.08 101.95 43619.04 88888.00 2010-09-02 02:25:32.000 245 30757.08 101.97 43618.99 88888.00 2010-09-02 02:25:33.000 245 30757.09 101.97 43618.97 88888.00 2010-09-02 02:25:34.000 245 30757.12 101.91 43618.94 88888.00 2010-09-02 02:25:35.000 245 30757.12 101.93 43618.94 53366.75 2010-09-02 02:25:36.000 245 30757.14 101.92 43618.97 88888.00 2010-09-02 02:25:37.000 245 30757.14 101.89 43618.95 88888.00 2010-09-02 02:25:38.000 245 30757.15 101.93 43618.99 88888.00 2010-09-02 02:25:39.000 245 30757.15 101.93 43618.97 88888.00 2010-09-02 02:25:40.000 245 30757.12 101.91 43618.95 53366.74 2010-09-02 02:25:41.000 245 30757.12 101.90 43618.94 88888.00 2010-09-02 02:25:42.000 245 30757.12 101.89 43618.88 88888.00 2010-09-02 02:25:43.000 245 30757.14 101.95 43618.88 88888.00 2010-09-02 02:25:44.000 245 30757.12 101.95 43618.93 88888.00 2010-09-02 02:25:45.000 245 30757.12 101.89 43618.93 53366.70 2010-09-02 02:25:46.000 245 30757.13 101.88 43618.90 88888.00 2010-09-02 02:25:47.000 245 30757.15 101.88 43618.94 88888.00 2010-09-02 02:25:48.000 245 30757.13 101.89 43618.95 88888.00 2010-09-02 02:25:49.000 245 30757.08 101.87 43618.96 88888.00 2010-09-02 02:25:50.000 245 30757.09 101.86 43618.93 53366.72 2010-09-02 02:25:51.000 245 30757.11 101.85 43618.89 88888.00 2010-09-02 02:25:52.000 245 30757.10 101.83 43618.86 88888.00 2010-09-02 02:25:53.000 245 30757.11 101.82 43618.88 88888.00 2010-09-02 02:25:54.000 245 30757.10 101.86 43618.89 88888.00 2010-09-02 02:25:55.000 245 30757.06 101.83 43618.89 53366.65 2010-09-02 02:25:56.000 245 30757.07 101.81 43618.88 88888.00 2010-09-02 02:25:57.000 245 30757.10 101.80 43618.89 88888.00 2010-09-02 02:25:58.000 245 30757.10 101.81 43618.87 88888.00 2010-09-02 02:25:59.000 245 30757.12 101.81 43618.84 88888.00 2010-09-02 02:26:00.000 245 30757.12 101.80 43618.88 53366.69 2010-09-02 02:26:01.000 245 30757.17 101.77 43618.85 88888.00 2010-09-02 02:26:02.000 245 30757.19 101.78 43618.84 88888.00 2010-09-02 02:26:03.000 245 30757.17 101.75 43618.85 88888.00 2010-09-02 02:26:04.000 245 30757.19 101.76 43618.82 88888.00 2010-09-02 02:26:05.000 245 30757.16 101.74 43618.80 53366.67 2010-09-02 02:26:06.000 245 30757.13 101.75 43618.88 88888.00 2010-09-02 02:26:07.000 245 30757.13 101.78 43618.95 88888.00 2010-09-02 02:26:08.000 245 30757.14 101.76 43618.91 88888.00 2010-09-02 02:26:09.000 245 30757.12 101.72 43618.94 88888.00 2010-09-02 02:26:10.000 245 30757.15 101.74 43618.94 53366.69 2010-09-02 02:26:11.000 245 30757.18 101.76 43618.88 88888.00 2010-09-02 02:26:12.000 245 30757.18 101.73 43618.86 88888.00 2010-09-02 02:26:13.000 245 30757.16 101.72 43618.90 88888.00 2010-09-02 02:26:14.000 245 30757.15 101.72 43618.90 88888.00 2010-09-02 02:26:15.000 245 30757.15 101.71 43618.88 53366.64 2010-09-02 02:26:16.000 245 30757.14 101.71 43618.89 88888.00 2010-09-02 02:26:17.000 245 30757.13 101.73 43618.92 88888.00 2010-09-02 02:26:18.000 245 30757.17 101.75 43618.83 88888.00 2010-09-02 02:26:19.000 245 30757.22 101.74 43618.79 88888.00 2010-09-02 02:26:20.000 245 30757.24 101.70 43618.76 53366.67 2010-09-02 02:26:21.000 245 30757.24 101.68 43618.79 88888.00 2010-09-02 02:26:22.000 245 30757.25 101.69 43618.83 88888.00 2010-09-02 02:26:23.000 245 30757.23 101.69 43618.85 88888.00 2010-09-02 02:26:24.000 245 30757.22 101.67 43618.89 88888.00 2010-09-02 02:26:25.000 245 30757.23 101.64 43618.81 53366.64 2010-09-02 02:26:26.000 245 30757.22 101.61 43618.77 88888.00 2010-09-02 02:26:27.000 245 30757.19 101.64 43618.82 88888.00 2010-09-02 02:26:28.000 245 30757.23 101.66 43618.81 88888.00 2010-09-02 02:26:29.000 245 30757.27 101.63 43618.79 88888.00 2010-09-02 02:26:30.000 245 30757.28 101.63 43618.81 53366.62 2010-09-02 02:26:31.000 245 30757.26 101.63 43618.79 88888.00 2010-09-02 02:26:32.000 245 30757.24 101.58 43618.74 88888.00 2010-09-02 02:26:33.000 245 30757.27 101.56 43618.69 88888.00 2010-09-02 02:26:34.000 245 30757.28 101.56 43618.72 88888.00 2010-09-02 02:26:35.000 245 30757.26 101.52 43618.71 53366.65 2010-09-02 02:26:36.000 245 30757.29 101.49 43618.71 88888.00 2010-09-02 02:26:37.000 245 30757.28 101.50 43618.77 88888.00 2010-09-02 02:26:38.000 245 30757.25 101.51 43618.79 88888.00 2010-09-02 02:26:39.000 245 30757.28 101.53 43618.79 88888.00 2010-09-02 02:26:40.000 245 30757.27 101.52 43618.75 53366.63 2010-09-02 02:26:41.000 245 30757.29 101.53 43618.77 88888.00 2010-09-02 02:26:42.000 245 30757.32 101.53 43618.78 88888.00 2010-09-02 02:26:43.000 245 30757.33 101.48 43618.77 88888.00 2010-09-02 02:26:44.000 245 30757.32 101.43 43618.76 88888.00 2010-09-02 02:26:45.000 245 30757.37 101.41 43618.76 53366.63 2010-09-02 02:26:46.000 245 30757.40 101.44 43618.79 88888.00 2010-09-02 02:26:47.000 245 30757.39 101.41 43618.75 88888.00 2010-09-02 02:26:48.000 245 30757.37 101.51 43618.91 88888.00 2010-09-02 02:26:49.000 245 30757.42 101.44 43618.88 88888.00 2010-09-02 02:26:50.000 245 30757.41 101.37 43618.75 53366.66 2010-09-02 02:26:51.000 245 30757.42 101.34 43618.70 88888.00 2010-09-02 02:26:52.000 245 30757.40 101.32 43618.70 88888.00 2010-09-02 02:26:53.000 245 30757.40 101.30 43618.69 88888.00 2010-09-02 02:26:54.000 245 30757.40 101.33 43618.75 88888.00 2010-09-02 02:26:55.000 245 30757.40 101.34 43618.74 53366.67 2010-09-02 02:26:56.000 245 30757.37 101.35 43618.71 88888.00 2010-09-02 02:26:57.000 245 30757.38 101.33 43618.69 88888.00 2010-09-02 02:26:58.000 245 30757.39 101.36 43618.70 88888.00 2010-09-02 02:26:59.000 245 30757.43 101.37 43618.72 88888.00 2010-09-02 02:27:00.000 245 30757.42 101.36 43618.69 53366.67 2010-09-02 02:27:01.000 245 30757.41 101.34 43618.70 88888.00 2010-09-02 02:27:02.000 245 30757.43 101.32 43618.67 88888.00 2010-09-02 02:27:03.000 245 30757.45 101.29 43618.66 88888.00 2010-09-02 02:27:04.000 245 30757.47 101.25 43618.69 88888.00 2010-09-02 02:27:05.000 245 30757.47 101.25 43618.68 53366.68 2010-09-02 02:27:06.000 245 30757.46 101.28 43618.70 88888.00 2010-09-02 02:27:07.000 245 30757.45 101.29 43618.73 88888.00 2010-09-02 02:27:08.000 245 30757.49 101.30 43618.71 88888.00 2010-09-02 02:27:09.000 245 30757.49 101.27 43618.70 88888.00 2010-09-02 02:27:10.000 245 30757.45 101.25 43618.67 53366.69 2010-09-02 02:27:11.000 245 30757.46 101.25 43618.66 88888.00 2010-09-02 02:27:12.000 245 30757.50 101.26 43618.62 88888.00 2010-09-02 02:27:13.000 245 30757.51 101.27 43618.65 88888.00 2010-09-02 02:27:14.000 245 30757.53 101.29 43618.63 88888.00 2010-09-02 02:27:15.000 245 30757.54 101.29 43618.67 53366.69 2010-09-02 02:27:16.000 245 30757.53 101.25 43618.67 88888.00 2010-09-02 02:27:17.000 245 30757.54 101.29 43618.70 88888.00 2010-09-02 02:27:18.000 245 30757.56 101.30 43618.68 88888.00 2010-09-02 02:27:19.000 245 30757.57 101.26 43618.67 88888.00 2010-09-02 02:27:20.000 245 30757.60 101.20 43618.67 53366.72 2010-09-02 02:27:21.000 245 30757.61 101.18 43618.68 88888.00 2010-09-02 02:27:22.000 245 30757.59 101.20 43618.69 88888.00 2010-09-02 02:27:23.000 245 30757.56 101.23 43618.68 88888.00 2010-09-02 02:27:24.000 245 30757.56 101.23 43618.64 88888.00 2010-09-02 02:27:25.000 245 30757.61 101.28 43618.65 53366.74 2010-09-02 02:27:26.000 245 30757.62 101.26 43618.65 88888.00 2010-09-02 02:27:27.000 245 30757.61 101.24 43618.68 88888.00 2010-09-02 02:27:28.000 245 30757.61 101.24 43618.64 88888.00 2010-09-02 02:27:29.000 245 30757.63 101.22 43618.54 88888.00 2010-09-02 02:27:30.000 245 30757.66 101.22 43618.57 53366.76 2010-09-02 02:27:31.000 245 30757.66 101.27 43618.56 88888.00 2010-09-02 02:27:32.000 245 30757.66 101.23 43618.62 88888.00 2010-09-02 02:27:33.000 245 30757.69 101.17 43618.59 88888.00 2010-09-02 02:27:34.000 245 30757.68 101.12 43618.57 88888.00 2010-09-02 02:27:35.000 245 30757.67 101.14 43618.57 53366.76 2010-09-02 02:27:36.000 245 30757.72 101.14 43618.55 88888.00 2010-09-02 02:27:37.000 245 30757.74 101.15 43618.54 88888.00 2010-09-02 02:27:38.000 245 30757.76 101.17 43618.56 88888.00 2010-09-02 02:27:39.000 245 30757.75 101.19 43618.65 88888.00 2010-09-02 02:27:40.000 245 30757.76 101.22 43618.65 53366.74 2010-09-02 02:27:41.000 245 30757.76 101.19 43618.64 88888.00 2010-09-02 02:27:42.000 245 30757.77 101.19 43618.65 88888.00 2010-09-02 02:27:43.000 245 30757.77 101.18 43618.59 88888.00 2010-09-02 02:27:44.000 245 30757.79 101.15 43618.54 88888.00 2010-09-02 02:27:45.000 245 30757.78 101.16 43618.58 53366.79 2010-09-02 02:27:46.000 245 30757.79 101.18 43618.62 88888.00 2010-09-02 02:27:47.000 245 30757.78 101.18 43618.63 88888.00 2010-09-02 02:27:48.000 245 30757.76 101.17 43618.64 88888.00 2010-09-02 02:27:49.000 245 30757.77 101.14 43618.64 88888.00 2010-09-02 02:27:50.000 245 30757.78 101.14 43618.61 53366.83 2010-09-02 02:27:51.000 245 30757.76 101.18 43618.55 88888.00 2010-09-02 02:27:52.000 245 30757.82 101.19 43618.61 88888.00 2010-09-02 02:27:53.000 245 30757.82 101.16 43618.61 88888.00 2010-09-02 02:27:54.000 245 30757.85 101.17 43618.63 88888.00 2010-09-02 02:27:55.000 245 30757.85 101.17 43618.64 53366.82 2010-09-02 02:27:56.000 245 30757.87 101.17 43618.62 88888.00 2010-09-02 02:27:57.000 245 30757.88 101.18 43618.59 88888.00 2010-09-02 02:27:58.000 245 30757.90 101.17 43618.62 88888.00 2010-09-02 02:27:59.000 245 30757.89 101.13 43618.58 88888.00 2010-09-02 02:28:00.000 245 30757.90 101.14 43618.59 53366.83 2010-09-02 02:28:01.000 245 30757.92 101.18 43618.57 88888.00 2010-09-02 02:28:02.000 245 30757.93 101.18 43618.52 88888.00 2010-09-02 02:28:03.000 245 30757.94 101.19 43618.55 88888.00 2010-09-02 02:28:04.000 245 30757.94 101.16 43618.57 88888.00 2010-09-02 02:28:05.000 245 30757.97 101.18 43618.58 53366.86 2010-09-02 02:28:06.000 245 30757.96 101.13 43618.53 88888.00 2010-09-02 02:28:07.000 245 30757.94 101.11 43618.51 88888.00 2010-09-02 02:28:08.000 245 30757.97 101.11 43618.50 88888.00 2010-09-02 02:28:09.000 245 30757.95 101.11 43618.51 88888.00 2010-09-02 02:28:10.000 245 30757.95 101.12 43618.54 53366.86 2010-09-02 02:28:11.000 245 30757.95 101.10 43618.58 88888.00 2010-09-02 02:28:12.000 245 30757.94 101.08 43618.54 88888.00 2010-09-02 02:28:13.000 245 30757.94 101.07 43618.50 88888.00 2010-09-02 02:28:14.000 245 30757.98 101.07 43618.50 88888.00 2010-09-02 02:28:15.000 245 30757.97 101.11 43618.54 53366.89 2010-09-02 02:28:16.000 245 30757.90 101.23 43618.65 88888.00 2010-09-02 02:28:17.000 245 30757.99 101.16 43618.63 88888.00 2010-09-02 02:28:18.000 245 30758.08 101.17 43618.53 88888.00 2010-09-02 02:28:19.000 245 30758.06 101.19 43618.47 88888.00 2010-09-02 02:28:20.000 245 30758.08 101.16 43618.46 53366.92 2010-09-02 02:28:21.000 245 30758.09 101.16 43618.48 88888.00 2010-09-02 02:28:22.000 245 30758.11 101.16 43618.51 88888.00 2010-09-02 02:28:23.000 245 30758.13 101.14 43618.55 88888.00 2010-09-02 02:28:24.000 245 30758.10 101.11 43618.51 88888.00 2010-09-02 02:28:25.000 245 30758.10 101.10 43618.55 53366.88 2010-09-02 02:28:26.000 245 30758.12 101.12 43618.53 88888.00 2010-09-02 02:28:27.000 245 30758.11 101.16 43618.56 88888.00 2010-09-02 02:28:28.000 245 30758.12 101.17 43618.53 88888.00 2010-09-02 02:28:29.000 245 30758.14 101.09 43618.46 88888.00 2010-09-02 02:28:30.000 245 30758.22 101.13 43618.45 53366.86 2010-09-02 02:28:31.000 245 30758.21 101.17 43618.41 88888.00 2010-09-02 02:28:32.000 245 30758.12 101.12 43618.47 88888.00 2010-09-02 02:28:33.000 245 30758.11 101.14 43618.48 88888.00 2010-09-02 02:28:34.000 245 30758.12 101.12 43618.49 88888.00 2010-09-02 02:28:35.000 245 30758.12 101.08 43618.43 53366.88 2010-09-02 02:28:36.000 245 30758.10 101.10 43618.44 88888.00 2010-09-02 02:28:37.000 245 30758.14 101.08 43618.43 88888.00 2010-09-02 02:28:38.000 245 30758.12 101.05 43618.44 88888.00 2010-09-02 02:28:39.000 245 30758.10 101.05 43618.48 88888.00 2010-09-02 02:28:40.000 245 30758.08 101.07 43618.50 53366.87 2010-09-02 02:28:41.000 245 30758.10 101.04 43618.49 88888.00 2010-09-02 02:28:42.000 245 30758.14 101.05 43618.45 88888.00 2010-09-02 02:28:43.000 245 30758.12 101.08 43618.50 88888.00 2010-09-02 02:28:44.000 245 30758.12 101.08 43618.48 88888.00 2010-09-02 02:28:45.000 245 30758.15 101.09 43618.44 53366.89 2010-09-02 02:28:46.000 245 30758.20 101.08 43618.41 88888.00 2010-09-02 02:28:47.000 245 30758.21 101.08 43618.39 88888.00 2010-09-02 02:28:48.000 245 30758.23 101.05 43618.38 88888.00 2010-09-02 02:28:49.000 245 30758.21 101.04 43618.36 88888.00 2010-09-02 02:28:50.000 245 30758.22 101.05 43618.34 53366.85 2010-09-02 02:28:51.000 245 30758.17 101.04 43618.36 88888.00 2010-09-02 02:28:52.000 245 30758.14 101.00 43618.36 88888.00 2010-09-02 02:28:53.000 245 30758.19 101.02 43618.37 88888.00 2010-09-02 02:28:54.000 245 30758.21 101.04 43618.37 88888.00 2010-09-02 02:28:55.000 245 30758.22 101.00 43618.36 53366.88 2010-09-02 02:28:56.000 245 30758.22 101.02 43618.36 88888.00 2010-09-02 02:28:57.000 245 30758.23 101.02 43618.37 88888.00 2010-09-02 02:28:58.000 245 30758.25 100.98 43618.38 88888.00 2010-09-02 02:28:59.000 245 30758.28 100.96 43618.39 88888.00 2010-09-02 02:29:00.000 245 30758.28 100.97 43618.43 53366.87 2010-09-02 02:29:01.000 245 30758.30 100.94 43618.42 88888.00 2010-09-02 02:29:02.000 245 30758.32 100.95 43618.41 88888.00 2010-09-02 02:29:03.000 245 30758.30 100.96 43618.44 88888.00 2010-09-02 02:29:04.000 245 30758.31 101.05 43618.43 88888.00 2010-09-02 02:29:05.000 245 30758.29 101.03 43618.40 53366.93 2010-09-02 02:29:06.000 245 30758.29 100.99 43618.37 88888.00 2010-09-02 02:29:07.000 245 30758.34 100.97 43618.31 88888.00 2010-09-02 02:29:08.000 245 30758.34 100.96 43618.31 88888.00 2010-09-02 02:29:09.000 245 30758.32 100.95 43618.38 88888.00 2010-09-02 02:29:10.000 245 30758.33 100.94 43618.34 53366.90 2010-09-02 02:29:11.000 245 30758.30 100.93 43618.31 88888.00 2010-09-02 02:29:12.000 245 30758.31 100.92 43618.31 88888.00 2010-09-02 02:29:13.000 245 30758.30 100.90 43618.30 88888.00 2010-09-02 02:29:14.000 245 30758.31 100.88 43618.31 88888.00 2010-09-02 02:29:15.000 245 30758.33 100.85 43618.31 53366.90 2010-09-02 02:29:16.000 245 30758.35 100.82 43618.32 88888.00 2010-09-02 02:29:17.000 245 30758.29 100.78 43618.29 88888.00 2010-09-02 02:29:18.000 245 30758.31 100.77 43618.25 88888.00 2010-09-02 02:29:19.000 245 30758.32 100.74 43618.28 88888.00 2010-09-02 02:29:20.000 245 30758.36 100.72 43618.31 53366.88 2010-09-02 02:29:21.000 245 30758.37 100.72 43618.26 88888.00 2010-09-02 02:29:22.000 245 30758.39 100.71 43618.24 88888.00 2010-09-02 02:29:23.000 245 30758.38 100.70 43618.25 88888.00 2010-09-02 02:29:24.000 245 30758.38 100.70 43618.25 88888.00 2010-09-02 02:29:25.000 245 30758.36 100.68 43618.23 53366.88 2010-09-02 02:29:26.000 245 30758.40 100.69 43618.22 88888.00 2010-09-02 02:29:27.000 245 30758.42 100.66 43618.24 88888.00 2010-09-02 02:29:28.000 245 30758.43 100.64 43618.22 88888.00 2010-09-02 02:29:29.000 245 30758.42 100.62 43618.18 88888.00 2010-09-02 02:29:30.000 245 30758.43 100.60 43618.20 53366.90 2010-09-02 02:29:31.000 245 30758.45 100.58 43618.21 88888.00 2010-09-02 02:29:32.000 245 30758.44 100.61 43618.24 88888.00 2010-09-02 02:29:33.000 245 30758.48 100.60 43618.22 88888.00 2010-09-02 02:29:34.000 245 30758.48 100.59 43618.22 88888.00 2010-09-02 02:29:35.000 245 30758.49 100.59 43618.20 53366.95 2010-09-02 02:29:36.000 245 30758.54 100.61 43618.22 88888.00 2010-09-02 02:29:37.000 245 30758.53 100.57 43618.20 88888.00 2010-09-02 02:29:38.000 245 30758.51 100.53 43618.23 88888.00 2010-09-02 02:29:39.000 245 30758.54 100.54 43618.23 88888.00 2010-09-02 02:29:40.000 245 30758.54 100.55 43618.22 53366.92 2010-09-02 02:29:41.000 245 30758.53 100.49 43618.19 88888.00 2010-09-02 02:29:42.000 245 30758.55 100.52 43618.19 88888.00 2010-09-02 02:29:43.000 245 30758.55 100.52 43618.15 88888.00 2010-09-02 02:29:44.000 245 30758.55 100.46 43618.16 88888.00 2010-09-02 02:29:45.000 245 30758.56 100.45 43618.16 53366.89 2010-09-02 02:29:46.000 245 30758.55 100.46 43618.21 88888.00 2010-09-02 02:29:47.000 245 30758.57 100.45 43618.20 88888.00 2010-09-02 02:29:48.000 245 30758.58 100.45 43618.19 88888.00 2010-09-02 02:29:49.000 245 30758.60 100.43 43618.18 88888.00 2010-09-02 02:29:50.000 245 30758.60 100.38 43618.21 53366.92 2010-09-02 02:29:51.000 245 30758.60 100.41 43618.23 88888.00 2010-09-02 02:29:52.000 245 30758.60 100.38 43618.18 88888.00 2010-09-02 02:29:53.000 245 30758.59 100.35 43618.18 88888.00 2010-09-02 02:29:54.000 245 30758.60 100.33 43618.19 88888.00 2010-09-02 02:29:55.000 245 30758.62 100.35 43618.21 53366.93 2010-09-02 02:29:56.000 245 30758.63 100.31 43618.18 88888.00 2010-09-02 02:29:57.000 245 30758.66 100.31 43618.20 88888.00 2010-09-02 02:29:58.000 245 30758.69 100.28 43618.20 88888.00 2010-09-02 02:29:59.000 245 30758.68 100.28 43618.20 88888.00 2010-09-02 02:30:00.000 245 30758.69 100.26 43618.15 53366.94 2010-09-02 02:30:01.000 245 30758.70 100.24 43618.12 88888.00 2010-09-02 02:30:02.000 245 30758.71 100.24 43618.11 88888.00 2010-09-02 02:30:03.000 245 30758.71 100.22 43618.09 88888.00 2010-09-02 02:30:04.000 245 30758.72 100.22 43618.08 88888.00 2010-09-02 02:30:05.000 245 30758.72 100.23 43618.08 53366.98 2010-09-02 02:30:06.000 245 30758.72 100.19 43618.04 88888.00 2010-09-02 02:30:07.000 245 30758.71 100.17 43618.07 88888.00 2010-09-02 02:30:08.000 245 30758.71 100.18 43618.09 88888.00 2010-09-02 02:30:09.000 245 30758.71 100.20 43618.09 88888.00 2010-09-02 02:30:10.000 245 30758.79 100.38 43618.03 53367.01 2010-09-02 02:30:11.000 245 30758.79 100.28 43617.97 88888.00 2010-09-02 02:30:12.000 245 30758.76 100.18 43618.01 88888.00 2010-09-02 02:30:13.000 245 30758.74 100.13 43618.04 88888.00 2010-09-02 02:30:14.000 245 30758.74 100.12 43618.06 88888.00 2010-09-02 02:30:15.000 245 30758.74 100.09 43618.07 53366.96 2010-09-02 02:30:16.000 245 30758.71 100.08 43618.12 88888.00 2010-09-02 02:30:17.000 245 30758.73 100.10 43618.13 88888.00 2010-09-02 02:30:18.000 245 30758.77 100.12 43618.13 88888.00 2010-09-02 02:30:19.000 245 30758.79 100.10 43618.13 88888.00 2010-09-02 02:30:20.000 245 30758.80 100.05 43618.12 53367.00 2010-09-02 02:30:21.000 245 30758.80 100.09 43618.14 88888.00 2010-09-02 02:30:22.000 245 30758.81 100.05 43618.10 88888.00 2010-09-02 02:30:23.000 245 30758.81 100.04 43618.10 88888.00 2010-09-02 02:30:24.000 245 30758.87 100.07 43617.97 88888.00 2010-09-02 02:30:25.000 245 30758.87 100.04 43617.97 53367.01 2010-09-02 02:30:26.000 245 30758.83 99.95 43617.98 88888.00 2010-09-02 02:30:27.000 245 30758.82 99.94 43618.01 88888.00 2010-09-02 02:30:28.000 245 30758.86 99.94 43618.05 88888.00 2010-09-02 02:30:29.000 245 30758.89 99.91 43618.04 88888.00 2010-09-02 02:30:30.000 245 30758.90 99.92 43618.02 53367.00 2010-09-02 02:30:31.000 245 30758.89 99.89 43618.02 88888.00 2010-09-02 02:30:32.000 245 30758.88 99.85 43618.02 88888.00 2010-09-02 02:30:33.000 245 30758.91 99.88 43618.07 88888.00 2010-09-02 02:30:34.000 245 30758.92 99.94 43618.03 88888.00 2010-09-02 02:30:35.000 245 30758.91 99.93 43618.00 53366.99 2010-09-02 02:30:36.000 245 30758.95 99.94 43617.97 88888.00 2010-09-02 02:30:37.000 245 30758.93 99.92 43618.00 88888.00 2010-09-02 02:30:38.000 245 30758.92 99.89 43617.93 88888.00 2010-09-02 02:30:39.000 245 30758.89 99.89 43617.90 88888.00 2010-09-02 02:30:40.000 245 30758.87 99.92 43617.95 53366.99 2010-09-02 02:30:41.000 245 30758.87 99.81 43617.96 88888.00 2010-09-02 02:30:42.000 245 30758.84 99.76 43617.96 88888.00 2010-09-02 02:30:43.000 245 30758.86 99.77 43617.92 88888.00 2010-09-02 02:30:44.000 245 30758.88 99.81 43617.95 88888.00 2010-09-02 02:30:45.000 245 30758.88 99.81 43617.93 53366.97 2010-09-02 02:30:46.000 245 30758.86 99.81 43617.91 88888.00 2010-09-02 02:30:47.000 245 30758.85 99.77 43617.94 88888.00 2010-09-02 02:30:48.000 245 30758.88 99.75 43617.96 88888.00 2010-09-02 02:30:49.000 245 30758.91 99.77 43617.95 88888.00 2010-09-02 02:30:50.000 245 30758.94 99.77 43617.89 53367.02 2010-09-02 02:30:51.000 245 30758.92 99.75 43617.83 88888.00 2010-09-02 02:30:52.000 245 30758.91 99.73 43617.85 88888.00 2010-09-02 02:30:53.000 245 30758.88 99.72 43617.88 88888.00 2010-09-02 02:30:54.000 245 30758.91 99.76 43617.88 88888.00 2010-09-02 02:30:55.000 245 30758.92 99.76 43617.93 53366.92 2010-09-02 02:30:56.000 245 30758.93 99.74 43617.92 88888.00 2010-09-02 02:30:57.000 245 30758.97 99.75 43617.89 88888.00 2010-09-02 02:30:58.000 245 30758.95 99.75 43617.89 88888.00 2010-09-02 02:30:59.000 245 30758.94 99.73 43617.96 88888.00 2010-09-02 02:31:00.000 245 30758.94 99.74 43617.96 53366.95 2010-09-02 02:31:01.000 245 30758.95 99.69 43617.94 88888.00 2010-09-02 02:31:02.000 245 30758.92 99.66 43617.90 88888.00 2010-09-02 02:31:03.000 245 30758.92 99.63 43617.90 88888.00 2010-09-02 02:31:04.000 245 30758.94 99.61 43617.91 88888.00 2010-09-02 02:31:05.000 245 30758.92 99.64 43617.91 53366.99 2010-09-02 02:31:06.000 245 30758.95 99.63 43617.98 88888.00 2010-09-02 02:31:07.000 245 30758.98 99.58 43617.93 88888.00 2010-09-02 02:31:08.000 245 30759.00 99.61 43617.89 88888.00 2010-09-02 02:31:09.000 245 30759.00 99.65 43617.89 88888.00 2010-09-02 02:31:10.000 245 30759.00 99.66 43617.91 53366.98 2010-09-02 02:31:11.000 245 30758.98 99.63 43617.91 88888.00 2010-09-02 02:31:12.000 245 30758.97 99.64 43617.95 88888.00 2010-09-02 02:31:13.000 245 30758.96 99.62 43617.92 88888.00 2010-09-02 02:31:14.000 245 30758.98 99.64 43617.97 88888.00 2010-09-02 02:31:15.000 245 30758.98 99.61 43617.92 53366.99 2010-09-02 02:31:16.000 245 30759.00 99.65 43617.86 88888.00 2010-09-02 02:31:17.000 245 30759.01 99.62 43617.88 88888.00 2010-09-02 02:31:18.000 245 30759.01 99.61 43617.86 88888.00 2010-09-02 02:31:19.000 245 30759.00 99.59 43617.87 88888.00 2010-09-02 02:31:20.000 245 30759.02 99.57 43617.86 53366.97 2010-09-02 02:31:21.000 245 30759.06 99.62 43617.83 88888.00 2010-09-02 02:31:22.000 245 30759.06 99.63 43617.83 88888.00 2010-09-02 02:31:23.000 245 30759.08 99.63 43617.87 88888.00 2010-09-02 02:31:24.000 245 30759.08 99.59 43617.85 88888.00 2010-09-02 02:31:25.000 245 30759.09 99.61 43617.86 53366.99 2010-09-02 02:31:26.000 245 30759.18 99.74 43617.75 88888.00 2010-09-02 02:31:27.000 245 30759.01 99.61 43617.79 88888.00 2010-09-02 02:31:28.000 245 30759.00 99.57 43617.85 88888.00 2010-09-02 02:31:29.000 245 30759.01 99.61 43617.86 88888.00 2010-09-02 02:31:30.000 245 30759.02 99.56 43617.86 53366.93 2010-09-02 02:31:31.000 245 30759.01 99.59 43617.89 88888.00 2010-09-02 02:31:32.000 245 30759.01 99.60 43617.83 88888.00 2010-09-02 02:31:33.000 245 30759.01 99.56 43617.86 88888.00 2010-09-02 02:31:34.000 245 30759.03 99.59 43617.93 88888.00 2010-09-02 02:31:35.000 245 30759.04 99.58 43617.90 53366.98 2010-09-02 02:31:36.000 245 30759.06 99.57 43617.89 88888.00 2010-09-02 02:31:37.000 245 30759.10 99.55 43617.86 88888.00 2010-09-02 02:31:38.000 245 30759.10 99.56 43617.81 88888.00 2010-09-02 02:31:39.000 245 30759.11 99.57 43617.82 88888.00 2010-09-02 02:31:40.000 245 30759.10 99.55 43617.80 53366.96 2010-09-02 02:31:41.000 245 30759.11 99.56 43617.79 88888.00 2010-09-02 02:31:42.000 245 30759.13 99.54 43617.76 88888.00 2010-09-02 02:31:43.000 245 30759.10 99.52 43617.73 88888.00 2010-09-02 02:31:44.000 245 30759.12 99.51 43617.70 88888.00 2010-09-02 02:31:45.000 245 30759.12 99.52 43617.73 53366.97 2010-09-02 02:31:46.000 245 30759.13 99.56 43617.74 88888.00 2010-09-02 02:31:47.000 245 30759.14 99.55 43617.73 88888.00 2010-09-02 02:31:48.000 245 30759.15 99.62 43617.74 88888.00 2010-09-02 02:31:49.000 245 30759.16 99.60 43617.71 88888.00 2010-09-02 02:31:50.000 245 30759.11 99.57 43617.72 53366.94 2010-09-02 02:31:51.000 245 30759.13 99.57 43617.74 88888.00 2010-09-02 02:31:52.000 245 30759.11 99.58 43617.74 88888.00 2010-09-02 02:31:53.000 245 30759.08 99.58 43617.74 88888.00 2010-09-02 02:31:54.000 245 30759.07 99.57 43617.76 88888.00 2010-09-02 02:31:55.000 245 30759.07 99.55 43617.74 53366.90 2010-09-02 02:31:56.000 245 30759.08 99.55 43617.75 88888.00 2010-09-02 02:31:57.000 245 30759.08 99.58 43617.74 88888.00 2010-09-02 02:31:58.000 245 30759.04 99.59 43617.68 88888.00 2010-09-02 02:31:59.000 245 30759.06 99.57 43617.71 88888.00 2010-09-02 02:32:00.000 245 30759.07 99.51 43617.69 53366.87 2010-09-02 02:32:01.000 245 30759.09 99.54 43617.60 88888.00 2010-09-02 02:32:02.000 245 30759.07 99.54 43617.63 88888.00 2010-09-02 02:32:03.000 245 30759.04 99.52 43617.67 88888.00 2010-09-02 02:32:04.000 245 30759.03 99.51 43617.64 88888.00 2010-09-02 02:32:05.000 245 30759.04 99.54 43617.67 53366.83 2010-09-02 02:32:06.000 245 30759.02 99.55 43617.66 88888.00 2010-09-02 02:32:07.000 245 30759.02 99.55 43617.68 88888.00 2010-09-02 02:32:08.000 245 30759.01 99.52 43617.67 88888.00 2010-09-02 02:32:09.000 245 30759.02 99.51 43617.67 88888.00 2010-09-02 02:32:10.000 245 30759.00 99.53 43617.65 53366.84 2010-09-02 02:32:11.000 245 30758.98 99.54 43617.67 88888.00 2010-09-02 02:32:12.000 245 30758.97 99.53 43617.68 88888.00 2010-09-02 02:32:13.000 245 30758.99 99.54 43617.70 88888.00 2010-09-02 02:32:14.000 245 30759.01 99.59 43617.68 88888.00 2010-09-02 02:32:15.000 245 30759.01 99.54 43617.66 53366.77 2010-09-02 02:32:16.000 245 30759.01 99.50 43617.65 88888.00 2010-09-02 02:32:17.000 245 30758.99 99.54 43617.62 88888.00 2010-09-02 02:32:18.000 245 30758.98 99.56 43617.65 88888.00 2010-09-02 02:32:19.000 245 30758.99 99.56 43617.67 88888.00 2010-09-02 02:32:20.000 245 30759.00 99.50 43617.64 53366.79 2010-09-02 02:32:21.000 245 30759.03 99.47 43617.64 88888.00 2010-09-02 02:32:22.000 245 30758.97 99.45 43617.65 88888.00 2010-09-02 02:32:23.000 245 30758.99 99.45 43617.64 88888.00 2010-09-02 02:32:24.000 245 30758.92 99.42 43617.69 88888.00 2010-09-02 02:32:25.000 245 30758.92 99.44 43617.75 53366.76 2010-09-02 02:32:26.000 245 30758.96 99.44 43617.75 88888.00 2010-09-02 02:32:27.000 245 30758.96 99.46 43617.73 88888.00 2010-09-02 02:32:28.000 245 30758.98 99.43 43617.68 88888.00 2010-09-02 02:32:29.000 245 30759.00 99.39 43617.64 88888.00 2010-09-02 02:32:30.000 245 30758.99 99.35 43617.61 53366.72 2010-09-02 02:32:31.000 245 30758.99 99.40 43617.64 88888.00 2010-09-02 02:32:32.000 245 30758.98 99.40 43617.62 88888.00 2010-09-02 02:32:33.000 245 30758.97 99.42 43617.63 88888.00 2010-09-02 02:32:34.000 245 30758.97 99.41 43617.60 88888.00 2010-09-02 02:32:35.000 245 30758.99 99.41 43617.59 53366.71 2010-09-02 02:32:36.000 245 30759.00 99.39 43617.58 88888.00 2010-09-02 02:32:37.000 245 30759.00 99.39 43617.56 88888.00 2010-09-02 02:32:38.000 245 30758.97 99.40 43617.59 88888.00 2010-09-02 02:32:39.000 245 30758.97 99.41 43617.55 88888.00 2010-09-02 02:32:40.000 245 30758.96 99.45 43617.55 53366.67 2010-09-02 02:32:41.000 245 30758.97 99.45 43617.54 88888.00 2010-09-02 02:32:42.000 245 30758.97 99.42 43617.57 88888.00 2010-09-02 02:32:43.000 245 30758.97 99.42 43617.57 88888.00 2010-09-02 02:32:44.000 245 30759.00 99.42 43617.57 88888.00 2010-09-02 02:32:45.000 245 30759.01 99.41 43617.54 53366.69 2010-09-02 02:32:46.000 245 30759.01 99.39 43617.54 88888.00 2010-09-02 02:32:47.000 245 30759.04 99.42 43617.55 88888.00 2010-09-02 02:32:48.000 245 30759.04 99.38 43617.52 88888.00 2010-09-02 02:32:49.000 245 30759.00 99.38 43617.50 88888.00 2010-09-02 02:32:50.000 245 30758.99 99.39 43617.50 53366.66 2010-09-02 02:32:51.000 245 30758.96 99.33 43617.47 88888.00 2010-09-02 02:32:52.000 245 30758.95 99.28 43617.53 88888.00 2010-09-02 02:32:53.000 245 30758.99 99.30 43617.53 88888.00 2010-09-02 02:32:54.000 245 30758.98 99.30 43617.50 88888.00 2010-09-02 02:32:55.000 245 30758.95 99.27 43617.50 53366.66 2010-09-02 02:32:56.000 245 30758.95 99.24 43617.50 88888.00 2010-09-02 02:32:57.000 245 30758.96 99.26 43617.54 88888.00 2010-09-02 02:32:58.000 245 30758.99 99.24 43617.55 88888.00 2010-09-02 02:32:59.000 245 30758.96 99.24 43617.53 88888.00 2010-09-02 02:33:00.000 245 30758.95 99.22 43617.55 53366.59 2010-09-02 02:33:01.000 245 30758.95 99.19 43617.52 88888.00 2010-09-02 02:33:02.000 245 30758.94 99.22 43617.51 88888.00 2010-09-02 02:33:03.000 245 30758.97 99.25 43617.54 88888.00 2010-09-02 02:33:04.000 245 30758.95 99.23 43617.55 88888.00 2010-09-02 02:33:05.000 245 30758.93 99.22 43617.59 53366.55 2010-09-02 02:33:06.000 245 30758.97 99.23 43617.56 88888.00 2010-09-02 02:33:07.000 245 30758.96 99.19 43617.52 88888.00 2010-09-02 02:33:08.000 245 30759.00 99.19 43617.52 88888.00 2010-09-02 02:33:09.000 245 30758.97 99.18 43617.54 88888.00 2010-09-02 02:33:10.000 245 30758.96 99.16 43617.52 53366.56 2010-09-02 02:33:11.000 245 30758.97 99.11 43617.46 88888.00 2010-09-02 02:33:12.000 245 30758.98 99.13 43617.52 88888.00 2010-09-02 02:33:13.000 245 30759.02 99.13 43617.53 88888.00 2010-09-02 02:33:14.000 245 30759.03 99.13 43617.53 88888.00 2010-09-02 02:33:15.000 245 30759.04 99.14 43617.54 53366.59 2010-09-02 02:33:16.000 245 30759.04 99.11 43617.50 88888.00 2010-09-02 02:33:17.000 245 30759.01 99.11 43617.48 88888.00 2010-09-02 02:33:18.000 245 30759.04 99.09 43617.47 88888.00 2010-09-02 02:33:19.000 245 30759.04 99.13 43617.49 88888.00 2010-09-02 02:33:20.000 245 30759.00 99.13 43617.46 53366.63 2010-09-02 02:33:21.000 245 30758.99 99.10 43617.45 88888.00 2010-09-02 02:33:22.000 245 30759.02 99.06 43617.45 88888.00 2010-09-02 02:33:23.000 245 30759.02 99.06 43617.44 88888.00 2010-09-02 02:33:24.000 245 30758.99 99.06 43617.43 88888.00 2010-09-02 02:33:25.000 245 30758.99 99.03 43617.41 53366.56 2010-09-02 02:33:26.000 245 30758.99 99.04 43617.39 88888.00 2010-09-02 02:33:27.000 245 30758.96 98.98 43617.33 88888.00 2010-09-02 02:33:28.000 245 30758.98 98.96 43617.34 88888.00 2010-09-02 02:33:29.000 245 30759.02 98.98 43617.39 88888.00 2010-09-02 02:33:30.000 245 30759.00 98.98 43617.41 53366.55 2010-09-02 02:33:31.000 245 30758.99 99.02 43617.43 88888.00 2010-09-02 02:33:32.000 245 30759.02 99.05 43617.39 88888.00 2010-09-02 02:33:33.000 245 30759.04 99.04 43617.41 88888.00 2010-09-02 02:33:34.000 245 30759.02 99.05 43617.43 88888.00 2010-09-02 02:33:35.000 245 30759.03 99.03 43617.44 53366.53 2010-09-02 02:33:36.000 245 30759.04 99.01 43617.45 88888.00 2010-09-02 02:33:37.000 245 30759.08 99.00 43617.46 88888.00 2010-09-02 02:33:38.000 245 30759.03 99.04 43617.48 88888.00 2010-09-02 02:33:39.000 245 30759.01 99.05 43617.46 88888.00 2010-09-02 02:33:40.000 245 30759.04 99.05 43617.49 53366.57 2010-09-02 02:33:41.000 245 30759.05 99.05 43617.42 88888.00 2010-09-02 02:33:42.000 245 30759.06 99.03 43617.45 88888.00 2010-09-02 02:33:43.000 245 30759.09 98.97 43617.39 88888.00 2010-09-02 02:33:44.000 245 30759.08 99.00 43617.38 88888.00 2010-09-02 02:33:45.000 245 30759.09 99.00 43617.41 53366.55 2010-09-02 02:33:46.000 245 30759.07 98.95 43617.41 88888.00 2010-09-02 02:33:47.000 245 30759.06 98.95 43617.51 88888.00 2010-09-02 02:33:48.000 245 30759.08 98.95 43617.49 88888.00 2010-09-02 02:33:49.000 245 30759.09 98.90 43617.44 88888.00 2010-09-02 02:33:50.000 245 30759.11 98.90 43617.43 53366.61 2010-09-02 02:33:51.000 245 30759.14 98.91 43617.37 88888.00 2010-09-02 02:33:52.000 245 30759.14 98.90 43617.42 88888.00 2010-09-02 02:33:53.000 245 30759.14 98.91 43617.42 88888.00 2010-09-02 02:33:54.000 245 30759.18 98.92 43617.36 88888.00 2010-09-02 02:33:55.000 245 30759.18 98.90 43617.33 53366.59 2010-09-02 02:33:56.000 245 30759.20 98.87 43617.31 88888.00 2010-09-02 02:33:57.000 245 30759.19 98.83 43617.29 88888.00 2010-09-02 02:33:58.000 245 30759.20 98.82 43617.28 88888.00 2010-09-02 02:33:59.000 245 30759.19 98.80 43617.30 88888.00 2010-09-02 02:34:00.000 245 30759.17 98.79 43617.29 53366.54 2010-09-02 02:34:01.000 245 30759.21 98.82 43617.30 88888.00 2010-09-02 02:34:02.000 245 30759.20 98.84 43617.30 88888.00 2010-09-02 02:34:03.000 245 30759.20 98.86 43617.30 88888.00 2010-09-02 02:34:04.000 245 30759.20 98.84 43617.28 88888.00 2010-09-02 02:34:05.000 245 30759.18 98.79 43617.27 53366.55 2010-09-02 02:34:06.000 245 30759.19 98.78 43617.28 88888.00 2010-09-02 02:34:07.000 245 30759.18 98.70 43617.27 88888.00 2010-09-02 02:34:08.000 245 30759.19 98.69 43617.30 88888.00 2010-09-02 02:34:09.000 245 30759.24 98.77 43617.34 88888.00 2010-09-02 02:34:10.000 245 30759.27 98.80 43617.30 53366.61 2010-09-02 02:34:11.000 245 30759.28 98.77 43617.25 88888.00 2010-09-02 02:34:12.000 245 30759.27 98.74 43617.23 88888.00 2010-09-02 02:34:13.000 245 30759.28 98.73 43617.23 88888.00 2010-09-02 02:34:14.000 245 30759.29 98.73 43617.26 88888.00 2010-09-02 02:34:15.000 245 30759.31 98.74 43617.25 53366.62 2010-09-02 02:34:16.000 245 30759.32 98.69 43617.26 88888.00 2010-09-02 02:34:17.000 245 30759.31 98.63 43617.23 88888.00 2010-09-02 02:34:18.000 245 30759.32 98.64 43617.20 88888.00 2010-09-02 02:34:19.000 245 30759.36 98.65 43617.20 88888.00 2010-09-02 02:34:20.000 245 30759.39 98.64 43617.21 53366.59 2010-09-02 02:34:21.000 245 30759.36 98.60 43617.18 88888.00 2010-09-02 02:34:22.000 245 30759.36 98.61 43617.15 88888.00 2010-09-02 02:34:23.000 245 30759.37 98.62 43617.15 88888.00 2010-09-02 02:34:24.000 245 30759.34 98.60 43617.13 88888.00 2010-09-02 02:34:25.000 245 30759.33 98.58 43617.13 53366.60 2010-09-02 02:34:26.000 245 30759.36 98.57 43617.12 88888.00 2010-09-02 02:34:27.000 245 30759.35 98.57 43617.15 88888.00 2010-09-02 02:34:28.000 245 30759.37 98.61 43617.19 88888.00 2010-09-02 02:34:29.000 245 30759.40 98.58 43617.16 88888.00 2010-09-02 02:34:30.000 245 30759.40 98.52 43617.14 53366.61 2010-09-02 02:34:31.000 245 30759.41 98.47 43617.14 88888.00 2010-09-02 02:34:32.000 245 30759.41 98.49 43617.17 88888.00 2010-09-02 02:34:33.000 245 30759.38 98.50 43617.17 88888.00 2010-09-02 02:34:34.000 245 30759.37 98.49 43617.17 88888.00 2010-09-02 02:34:35.000 245 30759.40 98.44 43617.19 53366.61 2010-09-02 02:34:36.000 245 30759.39 98.42 43617.16 88888.00 2010-09-02 02:34:37.000 245 30759.38 98.41 43617.18 88888.00 2010-09-02 02:34:38.000 245 30759.38 98.38 43617.17 88888.00 2010-09-02 02:34:39.000 245 30759.39 98.33 43617.14 88888.00 2010-09-02 02:34:40.000 245 30759.39 98.29 43617.13 53366.60 2010-09-02 02:34:41.000 245 30759.40 98.31 43617.15 88888.00 2010-09-02 02:34:42.000 245 30759.40 98.28 43617.15 88888.00 2010-09-02 02:34:43.000 245 30759.40 98.27 43617.16 88888.00 2010-09-02 02:34:44.000 245 30759.39 98.26 43617.14 88888.00 2010-09-02 02:34:45.000 245 30759.40 98.28 43617.14 53366.56 2010-09-02 02:34:46.000 245 30759.43 98.26 43617.14 88888.00 2010-09-02 02:34:47.000 245 30759.44 98.28 43617.12 88888.00 2010-09-02 02:34:48.000 245 30759.43 98.30 43617.18 88888.00 2010-09-02 02:34:49.000 245 30759.41 98.27 43617.17 88888.00 2010-09-02 02:34:50.000 245 30759.40 98.27 43617.16 53366.56 2010-09-02 02:34:51.000 245 30759.42 98.28 43617.11 88888.00 2010-09-02 02:34:52.000 245 30759.43 98.28 43617.13 88888.00 2010-09-02 02:34:53.000 245 30759.44 98.25 43617.16 88888.00 2010-09-02 02:34:54.000 245 30759.44 98.26 43617.11 88888.00 2010-09-02 02:34:55.000 245 30759.42 98.29 43617.10 53366.54 2010-09-02 02:34:56.000 245 30759.44 98.25 43617.06 88888.00 2010-09-02 02:34:57.000 245 30759.45 98.27 43617.08 88888.00 2010-09-02 02:34:58.000 245 30759.47 98.23 43617.06 88888.00 2010-09-02 02:34:59.000 245 30759.45 98.23 43617.04 88888.00 2010-09-02 02:35:00.000 245 30759.45 98.22 43617.05 53366.56 2010-09-02 02:35:01.000 245 30759.47 98.20 43616.99 88888.00 2010-09-02 02:35:02.000 245 30759.48 98.23 43616.99 88888.00 2010-09-02 02:35:03.000 245 30759.52 98.22 43617.03 88888.00 2010-09-02 02:35:04.000 245 30759.49 98.23 43617.03 88888.00 2010-09-02 02:35:05.000 245 30759.51 98.21 43617.01 53366.54 2010-09-02 02:35:06.000 245 30759.47 98.09 43617.00 88888.00 2010-09-02 02:35:07.000 245 30759.49 98.07 43616.98 88888.00 2010-09-02 02:35:08.000 245 30759.49 98.05 43617.02 88888.00 2010-09-02 02:35:09.000 245 30759.50 98.03 43617.04 88888.00 2010-09-02 02:35:10.000 245 30759.51 98.05 43617.05 53366.58 2010-09-02 02:35:11.000 245 30759.48 98.04 43617.07 88888.00 2010-09-02 02:35:12.000 245 30759.46 98.04 43617.05 88888.00 2010-09-02 02:35:13.000 245 30759.48 98.03 43617.06 88888.00 2010-09-02 02:35:14.000 245 30759.52 98.04 43617.10 88888.00 2010-09-02 02:35:15.000 245 30759.51 98.04 43617.11 53366.58 2010-09-02 02:35:16.000 245 30759.50 98.04 43617.10 88888.00 2010-09-02 02:35:17.000 245 30759.53 98.03 43617.07 88888.00 2010-09-02 02:35:18.000 245 30759.50 98.00 43617.10 88888.00 2010-09-02 02:35:19.000 245 30759.53 98.02 43617.17 88888.00 2010-09-02 02:35:20.000 245 30759.58 98.00 43617.16 53366.63 2010-09-02 02:35:21.000 245 30759.63 97.96 43617.07 88888.00 2010-09-02 02:35:22.000 245 30759.65 97.97 43617.08 88888.00 2010-09-02 02:35:23.000 245 30759.66 97.97 43616.99 88888.00 2010-09-02 02:35:24.000 245 30759.60 97.92 43617.05 88888.00 2010-09-02 02:35:25.000 245 30759.61 97.92 43617.11 53366.64 2010-09-02 02:35:26.000 245 30759.66 97.98 43617.06 88888.00 2010-09-02 02:35:27.000 245 30759.65 97.98 43617.05 88888.00 2010-09-02 02:35:28.000 245 30759.62 97.96 43617.05 88888.00 2010-09-02 02:35:29.000 245 30759.62 97.96 43617.07 88888.00 2010-09-02 02:35:30.000 245 30759.63 97.95 43617.06 53366.60 2010-09-02 02:35:31.000 245 30759.63 97.92 43616.99 88888.00 2010-09-02 02:35:32.000 245 30759.62 97.94 43617.03 88888.00 2010-09-02 02:35:33.000 245 30759.60 97.92 43617.02 88888.00 2010-09-02 02:35:34.000 245 30759.63 97.91 43617.01 88888.00 2010-09-02 02:35:35.000 245 30759.62 97.88 43617.06 53366.64 2010-09-02 02:35:36.000 245 30759.62 97.82 43617.10 88888.00 2010-09-02 02:35:37.000 245 30759.66 97.82 43617.10 88888.00 2010-09-02 02:35:38.000 245 30759.68 97.82 43617.15 88888.00 2010-09-02 02:35:39.000 245 30759.70 97.80 43617.08 88888.00 2010-09-02 02:35:40.000 245 30759.69 97.77 43617.04 53366.63 2010-09-02 02:35:41.000 245 30759.65 97.76 43617.03 88888.00 2010-09-02 02:35:42.000 245 30759.65 97.77 43617.05 88888.00 2010-09-02 02:35:43.000 245 30759.65 97.78 43617.10 88888.00 2010-09-02 02:35:44.000 245 30759.65 97.80 43617.08 88888.00 2010-09-02 02:35:45.000 245 30759.66 97.79 43617.05 53366.62 2010-09-02 02:35:46.000 245 30759.67 97.80 43617.03 88888.00 2010-09-02 02:35:47.000 245 30759.68 97.82 43617.03 88888.00 2010-09-02 02:35:48.000 245 30759.68 97.81 43617.04 88888.00 2010-09-02 02:35:49.000 245 30759.72 97.74 43617.05 88888.00 2010-09-02 02:35:50.000 245 30759.72 97.70 43617.05 53366.62 2010-09-02 02:35:51.000 245 30759.70 97.69 43617.02 88888.00 2010-09-02 02:35:52.000 245 30759.69 97.73 43617.03 88888.00 2010-09-02 02:35:53.000 245 30759.68 97.67 43617.03 88888.00 2010-09-02 02:35:54.000 245 30759.69 97.65 43617.04 88888.00 2010-09-02 02:35:55.000 245 30759.67 97.62 43617.01 53366.60 2010-09-02 02:35:56.000 245 30759.63 97.64 43617.00 88888.00 2010-09-02 02:35:57.000 245 30759.64 97.64 43617.01 88888.00 2010-09-02 02:35:58.000 245 30759.64 97.62 43616.99 88888.00 2010-09-02 02:35:59.000 245 30759.60 97.62 43616.97 88888.00 2010-09-02 02:36:00.000 245 30759.64 97.59 43616.97 53366.60 2010-09-02 02:36:01.000 245 30759.63 97.62 43617.03 88888.00 2010-09-02 02:36:02.000 245 30759.69 97.61 43617.02 88888.00 2010-09-02 02:36:03.000 245 30759.69 97.60 43617.01 88888.00 2010-09-02 02:36:04.000 245 30759.68 97.59 43616.98 88888.00 2010-09-02 02:36:05.000 245 30759.69 97.57 43617.00 53366.61 2010-09-02 02:36:06.000 245 30759.69 97.54 43616.95 88888.00 2010-09-02 02:36:07.000 245 30759.69 97.55 43616.92 88888.00 2010-09-02 02:36:08.000 245 30759.68 97.53 43616.98 88888.00 2010-09-02 02:36:09.000 245 30759.70 97.57 43616.96 88888.00 2010-09-02 02:36:10.000 245 30759.76 97.59 43616.89 53366.59 2010-09-02 02:36:11.000 245 30759.72 97.56 43616.90 88888.00 2010-09-02 02:36:12.000 245 30759.72 97.52 43616.93 88888.00 2010-09-02 02:36:13.000 245 30759.76 97.55 43616.98 88888.00 2010-09-02 02:36:14.000 245 30759.77 97.52 43617.01 88888.00 2010-09-02 02:36:15.000 245 30759.80 97.56 43617.04 53366.60 2010-09-02 02:36:16.000 245 30759.77 97.53 43617.03 88888.00 2010-09-02 02:36:17.000 245 30759.78 97.46 43617.04 88888.00 2010-09-02 02:36:18.000 245 30759.81 97.49 43617.05 88888.00 2010-09-02 02:36:19.000 245 30759.81 97.49 43617.00 88888.00 2010-09-02 02:36:20.000 245 30759.76 97.44 43616.94 53366.60 2010-09-02 02:36:21.000 245 30759.78 97.39 43616.91 88888.00 2010-09-02 02:36:22.000 245 30759.78 97.42 43616.95 88888.00 2010-09-02 02:36:23.000 245 30759.79 97.39 43616.98 88888.00 2010-09-02 02:36:24.000 245 30759.79 97.41 43616.97 88888.00 2010-09-02 02:36:25.000 245 30759.79 97.36 43616.90 53366.61 2010-09-02 02:36:26.000 245 30759.66 97.26 43617.03 88888.00 2010-09-02 02:36:27.000 245 30759.70 97.24 43617.07 88888.00 2010-09-02 02:36:28.000 245 30759.75 97.26 43616.91 88888.00 2010-09-02 02:36:29.000 245 30759.76 97.24 43616.92 88888.00 2010-09-02 02:36:30.000 245 30759.78 97.28 43616.91 53366.65 2010-09-02 02:36:31.000 245 30759.76 97.32 43616.88 88888.00 2010-09-02 02:36:32.000 245 30759.79 97.34 43616.94 88888.00 2010-09-02 02:36:33.000 245 30759.80 97.27 43616.93 88888.00 2010-09-02 02:36:34.000 245 30759.79 97.24 43616.92 88888.00 2010-09-02 02:36:35.000 245 30759.81 97.26 43616.90 53366.58 2010-09-02 02:36:36.000 245 30759.79 97.23 43616.85 88888.00 2010-09-02 02:36:37.000 245 30759.80 97.21 43616.86 88888.00 2010-09-02 02:36:38.000 245 30759.82 97.24 43616.87 88888.00 2010-09-02 02:36:39.000 245 30759.81 97.27 43616.93 88888.00 2010-09-02 02:36:40.000 245 30759.83 97.27 43616.93 53366.53 2010-09-02 02:36:41.000 245 30759.82 97.24 43616.88 88888.00 2010-09-02 02:36:42.000 245 30759.81 97.23 43616.89 88888.00 2010-09-02 02:36:43.000 245 30759.83 97.19 43616.92 88888.00 2010-09-02 02:36:44.000 245 30759.84 97.17 43616.92 88888.00 2010-09-02 02:36:45.000 245 30759.87 97.19 43616.92 53366.56 2010-09-02 02:36:46.000 245 30759.85 97.19 43616.93 88888.00 2010-09-02 02:36:47.000 245 30759.82 97.24 43616.90 88888.00 2010-09-02 02:36:48.000 245 30759.79 97.19 43616.92 88888.00 2010-09-02 02:36:49.000 245 30759.81 97.17 43616.95 88888.00 2010-09-02 02:36:50.000 245 30759.85 97.12 43616.88 53366.54 2010-09-02 02:36:51.000 245 30759.82 97.10 43616.88 88888.00 2010-09-02 02:36:52.000 245 30759.83 97.07 43616.91 88888.00 2010-09-02 02:36:53.000 245 30759.80 97.07 43616.88 88888.00 2010-09-02 02:36:54.000 245 30759.81 97.03 43616.84 88888.00 2010-09-02 02:36:55.000 245 30759.82 97.01 43616.82 53366.53 2010-09-02 02:36:56.000 245 30759.77 96.99 43616.86 88888.00 2010-09-02 02:36:57.000 245 30759.75 96.96 43616.87 88888.00 2010-09-02 02:36:58.000 245 30759.81 96.98 43616.79 88888.00 2010-09-02 02:36:59.000 245 30759.82 97.00 43616.78 88888.00 2010-09-02 02:37:00.000 245 30759.83 96.97 43616.73 53366.54 2010-09-02 02:37:01.000 245 30759.80 96.94 43616.71 88888.00 2010-09-02 02:37:02.000 245 30759.81 96.94 43616.71 88888.00 2010-09-02 02:37:03.000 245 30759.82 96.95 43616.75 88888.00 2010-09-02 02:37:04.000 245 30759.81 96.94 43616.80 88888.00 2010-09-02 02:37:05.000 245 30759.84 96.94 43616.82 53366.48 2010-09-02 02:37:06.000 245 30759.81 96.93 43616.80 88888.00 2010-09-02 02:37:07.000 245 30759.84 96.93 43616.80 88888.00 2010-09-02 02:37:08.000 245 30759.87 96.91 43616.78 88888.00 2010-09-02 02:37:09.000 245 30759.88 96.87 43616.77 88888.00 2010-09-02 02:37:10.000 245 30759.91 96.92 43616.81 53366.51 2010-09-02 02:37:11.000 245 30759.89 96.86 43616.80 88888.00 2010-09-02 02:37:12.000 245 30759.86 96.82 43616.73 88888.00 2010-09-02 02:37:13.000 245 30759.85 96.81 43616.75 88888.00 2010-09-02 02:37:14.000 245 30759.88 96.82 43616.78 88888.00 2010-09-02 02:37:15.000 245 30759.87 96.82 43616.72 53366.52 2010-09-02 02:37:16.000 245 30759.88 96.77 43616.70 88888.00 2010-09-02 02:37:17.000 245 30759.88 96.81 43616.70 88888.00 2010-09-02 02:37:18.000 245 30759.92 96.86 43616.70 88888.00 2010-09-02 02:37:19.000 245 30759.93 96.85 43616.68 88888.00 2010-09-02 02:37:20.000 245 30759.95 96.77 43616.70 53366.50 2010-09-02 02:37:21.000 245 30759.91 96.75 43616.69 88888.00 2010-09-02 02:37:22.000 245 30759.89 96.77 43616.70 88888.00 2010-09-02 02:37:23.000 245 30759.93 96.78 43616.70 88888.00 2010-09-02 02:37:24.000 245 30759.91 96.77 43616.73 88888.00 2010-09-02 02:37:25.000 245 30759.90 96.72 43616.72 53366.51 2010-09-02 02:37:26.000 245 30759.91 96.72 43616.73 88888.00 2010-09-02 02:37:27.000 245 30759.90 96.73 43616.69 88888.00 2010-09-02 02:37:28.000 245 30759.91 96.72 43616.70 88888.00 2010-09-02 02:37:29.000 245 30759.92 96.68 43616.68 88888.00 2010-09-02 02:37:30.000 245 30759.90 96.67 43616.65 53366.46 2010-09-02 02:37:31.000 245 30759.89 96.65 43616.65 88888.00 2010-09-02 02:37:32.000 245 30759.91 96.64 43616.67 88888.00 2010-09-02 02:37:33.000 245 30759.87 96.65 43616.65 88888.00 2010-09-02 02:37:34.000 245 30759.83 96.60 43616.72 88888.00 2010-09-02 02:37:35.000 245 30759.89 96.59 43616.76 53366.46 2010-09-02 02:37:36.000 245 30759.94 96.66 43616.76 88888.00 2010-09-02 02:37:37.000 245 30759.94 96.68 43616.71 88888.00 2010-09-02 02:37:38.000 245 30759.91 96.65 43616.68 88888.00 2010-09-02 02:37:39.000 245 30759.94 96.70 43616.68 88888.00 2010-09-02 02:37:40.000 245 30759.97 96.67 43616.68 53366.48 2010-09-02 02:37:41.000 245 30759.95 96.69 43616.68 88888.00 2010-09-02 02:37:42.000 245 30759.93 96.66 43616.69 88888.00 2010-09-02 02:37:43.000 245 30759.92 96.68 43616.72 88888.00 2010-09-02 02:37:44.000 245 30759.95 96.64 43616.71 88888.00 2010-09-02 02:37:45.000 245 30759.96 96.65 43616.71 53366.49 2010-09-02 02:37:46.000 245 30759.96 96.64 43616.69 88888.00 2010-09-02 02:37:47.000 245 30759.96 96.62 43616.63 88888.00 2010-09-02 02:37:48.000 245 30759.99 96.63 43616.67 88888.00 2010-09-02 02:37:49.000 245 30759.98 96.59 43616.64 88888.00 2010-09-02 02:37:50.000 245 30759.95 96.64 43616.67 53366.51 2010-09-02 02:37:51.000 245 30759.92 96.63 43616.68 88888.00 2010-09-02 02:37:52.000 245 30759.96 96.61 43616.69 88888.00 2010-09-02 02:37:53.000 245 30759.97 96.59 43616.68 88888.00 2010-09-02 02:37:54.000 245 30759.95 96.58 43616.68 88888.00 2010-09-02 02:37:55.000 245 30759.89 96.52 43616.78 53366.47 2010-09-02 02:37:56.000 245 30759.91 96.53 43616.76 88888.00 2010-09-02 02:37:57.000 245 30759.96 96.55 43616.74 88888.00 2010-09-02 02:37:58.000 245 30759.99 96.53 43616.68 88888.00 2010-09-02 02:37:59.000 245 30760.00 96.51 43616.64 88888.00 2010-09-02 02:38:00.000 245 30760.00 96.49 43616.67 53366.51 2010-09-02 02:38:01.000 245 30760.00 96.48 43616.62 88888.00 2010-09-02 02:38:02.000 245 30760.02 96.48 43616.58 88888.00 2010-09-02 02:38:03.000 245 30760.00 96.44 43616.62 88888.00 2010-09-02 02:38:04.000 245 30759.98 96.39 43616.58 88888.00 2010-09-02 02:38:05.000 245 30759.97 96.40 43616.59 53366.46 2010-09-02 02:38:06.000 245 30759.93 96.41 43616.59 88888.00 2010-09-02 02:38:07.000 245 30759.96 96.41 43616.58 88888.00 2010-09-02 02:38:08.000 245 30759.96 96.47 43616.64 88888.00 2010-09-02 02:38:09.000 245 30759.98 96.51 43616.62 88888.00 2010-09-02 02:38:10.000 245 30759.92 96.52 43616.59 53366.44 2010-09-02 02:38:11.000 245 30759.91 96.51 43616.64 88888.00 2010-09-02 02:38:12.000 245 30759.91 96.55 43616.63 88888.00 2010-09-02 02:38:13.000 245 30759.93 96.55 43616.61 88888.00 2010-09-02 02:38:14.000 245 30759.97 96.54 43616.65 88888.00 2010-09-02 02:38:15.000 245 30759.96 96.51 43616.63 53366.44 2010-09-02 02:38:16.000 245 30759.92 96.53 43616.62 88888.00 2010-09-02 02:38:17.000 245 30759.91 96.56 43616.64 88888.00 2010-09-02 02:38:18.000 245 30759.91 96.52 43616.60 88888.00 2010-09-02 02:38:19.000 245 30759.91 96.48 43616.59 88888.00 2010-09-02 02:38:20.000 245 30759.88 96.44 43616.61 53366.40 2010-09-02 02:38:21.000 245 30759.89 96.41 43616.61 88888.00 2010-09-02 02:38:22.000 245 30759.87 96.38 43616.59 88888.00 2010-09-02 02:38:23.000 245 30759.89 96.37 43616.57 88888.00 2010-09-02 02:38:24.000 245 30759.87 96.33 43616.56 88888.00 2010-09-02 02:38:25.000 245 30759.87 96.34 43616.61 53366.40 2010-09-02 02:38:26.000 245 30759.90 96.36 43616.55 88888.00 2010-09-02 02:38:27.000 245 30759.87 96.33 43616.54 88888.00 2010-09-02 02:38:28.000 245 30759.88 96.36 43616.58 88888.00 2010-09-02 02:38:29.000 245 30759.87 96.37 43616.61 88888.00 2010-09-02 02:38:30.000 245 30759.88 96.41 43616.61 53366.34 2010-09-02 02:38:31.000 245 30759.88 96.41 43616.58 88888.00 2010-09-02 02:38:32.000 245 30759.88 96.43 43616.61 88888.00 2010-09-02 02:38:33.000 245 30759.87 96.44 43616.60 88888.00 2010-09-02 02:38:34.000 245 30759.87 96.46 43616.62 88888.00 2010-09-02 02:38:35.000 245 30759.88 96.45 43616.61 53366.34 2010-09-02 02:38:36.000 245 30759.85 96.39 43616.57 88888.00 2010-09-02 02:38:37.000 245 30759.86 96.43 43616.55 88888.00 2010-09-02 02:38:38.000 245 30759.88 96.44 43616.54 88888.00 2010-09-02 02:38:39.000 245 30759.89 96.48 43616.55 88888.00 2010-09-02 02:38:40.000 245 30759.88 96.46 43616.55 53366.36 2010-09-02 02:38:41.000 245 30759.87 96.45 43616.53 88888.00 2010-09-02 02:38:42.000 245 30759.84 96.44 43616.51 88888.00 2010-09-02 02:38:43.000 245 30759.87 96.42 43616.51 88888.00 2010-09-02 02:38:44.000 245 30759.83 96.37 43616.52 88888.00 2010-09-02 02:38:45.000 245 30759.82 96.35 43616.51 53366.32 2010-09-02 02:38:46.000 245 30759.87 96.39 43616.45 88888.00 2010-09-02 02:38:47.000 245 30759.90 96.40 43616.45 88888.00 2010-09-02 02:38:48.000 245 30759.91 96.41 43616.42 88888.00 2010-09-02 02:38:49.000 245 30759.85 96.44 43616.37 88888.00 2010-09-02 02:38:50.000 245 30759.82 96.42 43616.39 53366.27 2010-09-02 02:38:51.000 245 30759.78 96.39 43616.44 88888.00 2010-09-02 02:38:52.000 245 30759.82 96.37 43616.43 88888.00 2010-09-02 02:38:53.000 245 30759.83 96.37 43616.43 88888.00 2010-09-02 02:38:54.000 245 30759.80 96.34 43616.45 88888.00 2010-09-02 02:38:55.000 245 30759.77 96.29 43616.50 53366.23 2010-09-02 02:38:56.000 245 30759.70 96.19 43616.68 88888.00 2010-09-02 02:38:57.000 245 30759.82 96.27 43616.57 88888.00 2010-09-02 02:38:58.000 245 30759.82 96.30 43616.48 88888.00 2010-09-02 02:38:59.000 245 30759.81 96.30 43616.48 88888.00 2010-09-02 02:39:00.000 245 30759.82 96.28 43616.41 53366.30 2010-09-02 02:39:01.000 245 30759.79 96.22 43616.41 88888.00 2010-09-02 02:39:02.000 245 30759.81 96.23 43616.50 88888.00 2010-09-02 02:39:03.000 245 30759.79 96.19 43616.49 88888.00 2010-09-02 02:39:04.000 245 30759.81 96.21 43616.51 88888.00 2010-09-02 02:39:05.000 245 30759.79 96.20 43616.56 53366.19 2010-09-02 02:39:06.000 245 30759.79 96.15 43616.46 88888.00 2010-09-02 02:39:07.000 245 30759.83 96.15 43616.45 88888.00 2010-09-02 02:39:08.000 245 30759.85 96.18 43616.48 88888.00 2010-09-02 02:39:09.000 245 30759.86 96.15 43616.46 88888.00 2010-09-02 02:39:10.000 245 30759.85 96.17 43616.46 53366.19 2010-09-02 02:39:11.000 245 30759.82 96.15 43616.46 88888.00 2010-09-02 02:39:12.000 245 30759.81 96.12 43616.46 88888.00 2010-09-02 02:39:13.000 245 30759.81 96.09 43616.43 88888.00 2010-09-02 02:39:14.000 245 30759.82 96.08 43616.41 88888.00 2010-09-02 02:39:15.000 245 30759.82 96.07 43616.40 53366.19 2010-09-02 02:39:16.000 245 30759.79 96.02 43616.34 88888.00 2010-09-02 02:39:17.000 245 30759.85 96.01 43616.34 88888.00 2010-09-02 02:39:18.000 245 30759.87 96.08 43616.37 88888.00 2010-09-02 02:39:19.000 245 30759.89 96.10 43616.39 88888.00 2010-09-02 02:39:20.000 245 30759.89 96.11 43616.44 53366.20 2010-09-02 02:39:21.000 245 30759.89 96.09 43616.46 88888.00 2010-09-02 02:39:22.000 245 30759.90 96.07 43616.44 88888.00 2010-09-02 02:39:23.000 245 30759.90 96.07 43616.41 88888.00 2010-09-02 02:39:24.000 245 30759.88 96.06 43616.35 88888.00 2010-09-02 02:39:25.000 245 30759.88 96.03 43616.33 53366.20 2010-09-02 02:39:26.000 245 30759.89 96.04 43616.32 88888.00 2010-09-02 02:39:27.000 245 30759.87 96.03 43616.33 88888.00 2010-09-02 02:39:28.000 245 30759.87 96.01 43616.32 88888.00 2010-09-02 02:39:29.000 245 30759.89 96.00 43616.33 88888.00 2010-09-02 02:39:30.000 245 30759.95 96.06 43616.28 53366.17 2010-09-02 02:39:31.000 245 30759.90 96.02 43616.28 88888.00 2010-09-02 02:39:32.000 245 30759.87 95.98 43616.38 88888.00 2010-09-02 02:39:33.000 245 30759.90 95.99 43616.42 88888.00 2010-09-02 02:39:34.000 245 30759.91 96.00 43616.42 88888.00 2010-09-02 02:39:35.000 245 30759.93 95.97 43616.39 53366.20 2010-09-02 02:39:36.000 245 30759.95 95.99 43616.38 88888.00 2010-09-02 02:39:37.000 245 30759.95 95.95 43616.34 88888.00 2010-09-02 02:39:38.000 245 30759.96 95.92 43616.39 88888.00 2010-09-02 02:39:39.000 245 30759.97 95.92 43616.38 88888.00 2010-09-02 02:39:40.000 245 30759.95 95.95 43616.37 53366.21 2010-09-02 02:39:41.000 245 30759.95 95.95 43616.34 88888.00 2010-09-02 02:39:42.000 245 30759.94 95.97 43616.42 88888.00 2010-09-02 02:39:43.000 245 30759.99 95.95 43616.34 88888.00 2010-09-02 02:39:44.000 245 30760.03 95.91 43616.32 88888.00 2010-09-02 02:39:45.000 245 30760.02 95.93 43616.38 53366.25 2010-09-02 02:39:46.000 245 30760.07 95.96 43616.37 88888.00 2010-09-02 02:39:47.000 245 30760.06 95.96 43616.39 88888.00 2010-09-02 02:39:48.000 245 30760.06 95.98 43616.44 88888.00 2010-09-02 02:39:49.000 245 30760.11 96.02 43616.38 88888.00 2010-09-02 02:39:50.000 245 30760.19 96.10 43616.24 53366.28 2010-09-02 02:39:51.000 245 30760.08 96.03 43616.28 88888.00 2010-09-02 02:39:52.000 245 30760.08 95.96 43616.34 88888.00 2010-09-02 02:39:53.000 245 30760.08 95.97 43616.39 88888.00 2010-09-02 02:39:54.000 245 30760.06 95.98 43616.44 88888.00 2010-09-02 02:39:55.000 245 30760.08 95.95 43616.43 53366.25 2010-09-02 02:39:56.000 245 30760.11 95.87 43616.41 88888.00 2010-09-02 02:39:57.000 245 30760.13 95.87 43616.42 88888.00 2010-09-02 02:39:58.000 245 30760.13 95.90 43616.44 88888.00 2010-09-02 02:39:59.000 245 30760.13 95.88 43616.39 88888.00 2010-09-02 02:40:00.000 245 30760.13 95.86 43616.39 53366.32 2010-09-02 02:40:01.000 245 30760.13 95.89 43616.41 88888.00 2010-09-02 02:40:02.000 245 30760.13 95.90 43616.35 88888.00 2010-09-02 02:40:03.000 245 30760.13 95.88 43616.31 88888.00 2010-09-02 02:40:04.000 245 30760.13 95.86 43616.33 88888.00 2010-09-02 02:40:05.000 245 30760.17 95.81 43616.33 53366.30 2010-09-02 02:40:06.000 245 30760.22 95.82 43616.32 88888.00 2010-09-02 02:40:07.000 245 30760.24 95.88 43616.39 88888.00 2010-09-02 02:40:08.000 245 30760.23 95.89 43616.44 88888.00 2010-09-02 02:40:09.000 245 30760.25 95.89 43616.40 88888.00 2010-09-02 02:40:10.000 245 30760.26 95.89 43616.39 53366.32 2010-09-02 02:40:11.000 245 30760.27 95.89 43616.40 88888.00 2010-09-02 02:40:12.000 245 30760.28 95.91 43616.45 88888.00 2010-09-02 02:40:13.000 245 30760.30 95.87 43616.40 88888.00 2010-09-02 02:40:14.000 245 30760.31 95.88 43616.43 88888.00 2010-09-02 02:40:15.000 245 30760.32 95.82 43616.43 53366.41 2010-09-02 02:40:16.000 245 30760.28 95.79 43616.39 88888.00 2010-09-02 02:40:17.000 245 30760.29 95.81 43616.39 88888.00 2010-09-02 02:40:18.000 245 30760.33 95.79 43616.33 88888.00 2010-09-02 02:40:19.000 245 30760.33 95.70 43616.28 88888.00 2010-09-02 02:40:20.000 245 30760.31 95.69 43616.33 53366.40 2010-09-02 02:40:21.000 245 30760.31 95.66 43616.33 88888.00 2010-09-02 02:40:22.000 245 30760.32 95.64 43616.29 88888.00 2010-09-02 02:40:23.000 245 30760.34 95.64 43616.24 88888.00 2010-09-02 02:40:24.000 245 30760.31 95.61 43616.19 88888.00 2010-09-02 02:40:25.000 245 30760.28 95.64 43616.17 53366.30 2010-09-02 02:40:26.000 245 30760.25 95.60 43616.22 88888.00 2010-09-02 02:40:27.000 245 30760.22 95.58 43616.23 88888.00 2010-09-02 02:40:28.000 245 30760.22 95.54 43616.23 88888.00 2010-09-02 02:40:29.000 245 30760.20 95.50 43616.23 88888.00 2010-09-02 02:40:30.000 245 30760.21 95.51 43616.21 53366.25 2010-09-02 02:40:31.000 245 30760.23 95.51 43616.22 88888.00 2010-09-02 02:40:32.000 245 30760.24 95.50 43616.24 88888.00 2010-09-02 02:40:33.000 245 30760.23 95.51 43616.29 88888.00 2010-09-02 02:40:34.000 245 30760.24 95.51 43616.30 88888.00 2010-09-02 02:40:35.000 245 30760.24 95.54 43616.28 53366.27 2010-09-02 02:40:36.000 245 30760.24 95.52 43616.25 88888.00 2010-09-02 02:40:37.000 245 30760.23 95.52 43616.25 88888.00 2010-09-02 02:40:38.000 245 30760.22 95.53 43616.28 88888.00 2010-09-02 02:40:39.000 245 30760.25 95.53 43616.30 88888.00 2010-09-02 02:40:40.000 245 30760.26 95.49 43616.30 53366.29 2010-09-02 02:40:41.000 245 30760.33 95.49 43616.27 88888.00 2010-09-02 02:40:42.000 245 30760.29 95.47 43616.27 88888.00 2010-09-02 02:40:43.000 245 30760.32 95.52 43616.21 88888.00 2010-09-02 02:40:44.000 245 30760.28 95.49 43616.21 88888.00 2010-09-02 02:40:45.000 245 30760.24 95.43 43616.27 53366.30 2010-09-02 02:40:46.000 245 30760.27 95.44 43616.24 88888.00 2010-09-02 02:40:47.000 245 30760.28 95.43 43616.24 88888.00 2010-09-02 02:40:48.000 245 30760.23 95.42 43616.31 88888.00 2010-09-02 02:40:49.000 245 30760.26 95.41 43616.29 88888.00 2010-09-02 02:40:50.000 245 30760.26 95.37 43616.23 53366.31 2010-09-02 02:40:51.000 245 30760.24 95.38 43616.25 88888.00 2010-09-02 02:40:52.000 245 30760.25 95.37 43616.22 88888.00 2010-09-02 02:40:53.000 245 30760.24 95.37 43616.23 88888.00 2010-09-02 02:40:54.000 245 30760.21 95.38 43616.22 88888.00 2010-09-02 02:40:55.000 245 30760.17 95.36 43616.21 53366.27 2010-09-02 02:40:56.000 245 30760.19 95.33 43616.20 88888.00 2010-09-02 02:40:57.000 245 30760.23 95.33 43616.17 88888.00 2010-09-02 02:40:58.000 245 30760.27 95.30 43616.15 88888.00 2010-09-02 02:40:59.000 245 30760.28 95.32 43616.15 88888.00 2010-09-02 02:41:00.000 245 30760.29 95.34 43616.14 53366.25 2010-09-02 02:41:01.000 245 30760.24 95.31 43616.15 88888.00 2010-09-02 02:41:02.000 245 30760.25 95.30 43616.18 88888.00 2010-09-02 02:41:03.000 245 30760.25 95.29 43616.19 88888.00 2010-09-02 02:41:04.000 245 30760.24 95.30 43616.20 88888.00 2010-09-02 02:41:05.000 245 30760.27 95.30 43616.13 53366.27 2010-09-02 02:41:06.000 245 30760.26 95.28 43616.13 88888.00 2010-09-02 02:41:07.000 245 30760.27 95.29 43616.23 88888.00 2010-09-02 02:41:08.000 245 30760.25 95.28 43616.23 88888.00 2010-09-02 02:41:09.000 245 30760.25 95.30 43616.19 88888.00 2010-09-02 02:41:10.000 245 30760.25 95.31 43616.14 53366.25 2010-09-02 02:41:11.000 245 30760.21 95.26 43616.19 88888.00 2010-09-02 02:41:12.000 245 30760.24 95.22 43616.20 88888.00 2010-09-02 02:41:13.000 245 30760.24 95.20 43616.17 88888.00 2010-09-02 02:41:14.000 245 30760.23 95.21 43616.19 88888.00 2010-09-02 02:41:15.000 245 30760.26 95.20 43616.19 53366.24 2010-09-02 02:41:16.000 245 30760.28 95.19 43616.15 88888.00 2010-09-02 02:41:17.000 245 30760.30 95.25 43616.16 88888.00 2010-09-02 02:41:18.000 245 30760.31 95.26 43616.16 88888.00 2010-09-02 02:41:19.000 245 30760.28 95.24 43616.15 88888.00 2010-09-02 02:41:20.000 245 30760.31 95.22 43616.13 53366.24 2010-09-02 02:41:21.000 245 30760.32 95.21 43616.15 88888.00 2010-09-02 02:41:22.000 245 30760.28 95.18 43616.10 88888.00 2010-09-02 02:41:23.000 245 30760.27 95.19 43616.12 88888.00 2010-09-02 02:41:24.000 245 30760.27 95.18 43616.14 88888.00 2010-09-02 02:41:25.000 245 30760.28 95.19 43616.10 53366.24 2010-09-02 02:41:26.000 245 30760.32 95.17 43616.06 88888.00 2010-09-02 02:41:27.000 245 30760.34 95.12 43616.07 88888.00 2010-09-02 02:41:28.000 245 30760.34 95.12 43616.10 88888.00 2010-09-02 02:41:29.000 245 30760.30 95.09 43616.06 88888.00 2010-09-02 02:41:30.000 245 30760.28 95.05 43616.03 53366.22 2010-09-02 02:41:31.000 245 30760.36 95.06 43616.03 88888.00 2010-09-02 02:41:32.000 245 30760.36 95.06 43616.08 88888.00 2010-09-02 02:41:33.000 245 30760.34 95.03 43616.07 88888.00 2010-09-02 02:41:34.000 245 30760.36 95.01 43616.04 88888.00 2010-09-02 02:41:35.000 245 30760.34 95.03 43616.02 53366.23 2010-09-02 02:41:36.000 245 30760.34 95.05 43616.02 88888.00 2010-09-02 02:41:37.000 245 30760.34 95.05 43616.03 88888.00 2010-09-02 02:41:38.000 245 30760.31 95.04 43616.08 88888.00 2010-09-02 02:41:39.000 245 30760.33 95.05 43616.07 88888.00 2010-09-02 02:41:40.000 245 30760.35 95.04 43616.09 53366.21 2010-09-02 02:41:41.000 245 30760.33 95.04 43616.07 88888.00 2010-09-02 02:41:42.000 245 30760.37 95.08 43616.07 88888.00 2010-09-02 02:41:43.000 245 30760.38 95.08 43616.16 88888.00 2010-09-02 02:41:44.000 245 30760.33 95.07 43616.16 88888.00 2010-09-02 02:41:45.000 245 30760.32 95.09 43616.11 53366.24 2010-09-02 02:41:46.000 245 30760.31 95.07 43616.07 88888.00 2010-09-02 02:41:47.000 245 30760.33 95.08 43616.04 88888.00 2010-09-02 02:41:48.000 245 30760.36 95.08 43616.04 88888.00 2010-09-02 02:41:49.000 245 30760.37 95.08 43616.02 88888.00 2010-09-02 02:41:50.000 245 30760.38 95.06 43616.04 53366.25 2010-09-02 02:41:51.000 245 30760.36 95.05 43616.01 88888.00 2010-09-02 02:41:52.000 245 30760.38 95.08 43616.05 88888.00 2010-09-02 02:41:53.000 245 30760.37 95.05 43616.08 88888.00 2010-09-02 02:41:54.000 245 30760.32 95.00 43616.06 88888.00 2010-09-02 02:41:55.000 245 30760.32 94.96 43615.99 53366.21 2010-09-02 02:41:56.000 245 30760.32 94.94 43615.95 88888.00 2010-09-02 02:41:57.000 245 30760.31 94.93 43615.97 88888.00 2010-09-02 02:41:58.000 245 30760.32 94.91 43616.04 88888.00 2010-09-02 02:41:59.000 245 30760.32 94.95 43616.05 88888.00 2010-09-02 02:42:00.000 245 30760.32 95.00 43616.00 53366.21 2010-09-02 02:42:01.000 245 30760.32 94.97 43615.93 88888.00 2010-09-02 02:42:02.000 245 30760.34 94.96 43615.96 88888.00 2010-09-02 02:42:03.000 245 30760.34 94.93 43615.99 88888.00 2010-09-02 02:42:04.000 245 30760.36 94.89 43615.97 88888.00 2010-09-02 02:42:05.000 245 30760.37 94.90 43615.96 53366.20 2010-09-02 02:42:06.000 245 30760.33 94.89 43615.93 88888.00 2010-09-02 02:42:07.000 245 30760.33 94.92 43615.99 88888.00 2010-09-02 02:42:08.000 245 30760.33 94.92 43616.00 88888.00 2010-09-02 02:42:09.000 245 30760.33 94.91 43616.00 88888.00 2010-09-02 02:42:10.000 245 30760.29 94.88 43616.00 53366.15 2010-09-02 02:42:11.000 245 30760.28 94.85 43615.99 88888.00 2010-09-02 02:42:12.000 245 30760.25 94.84 43615.96 88888.00 2010-09-02 02:42:13.000 245 30760.28 94.81 43615.95 88888.00 2010-09-02 02:42:14.000 245 30760.31 94.84 43615.96 88888.00 2010-09-02 02:42:15.000 245 30760.34 94.86 43615.97 53366.15 2010-09-02 02:42:16.000 245 30760.32 94.80 43615.98 88888.00 2010-09-02 02:42:17.000 245 30760.33 94.76 43615.96 88888.00 2010-09-02 02:42:18.000 245 30760.35 94.76 43615.94 88888.00 2010-09-02 02:42:19.000 245 30760.35 94.77 43615.90 88888.00 2010-09-02 02:42:20.000 245 30760.39 94.79 43615.89 53366.15 2010-09-02 02:42:21.000 245 30760.35 94.76 43615.92 88888.00 2010-09-02 02:42:22.000 245 30760.33 94.72 43615.94 88888.00 2010-09-02 02:42:23.000 245 30760.36 94.77 43616.01 88888.00 2010-09-02 02:42:24.000 245 30760.37 94.72 43615.98 88888.00 2010-09-02 02:42:25.000 245 30760.38 94.69 43615.94 53366.16 2010-09-02 02:42:26.000 245 30760.39 94.67 43615.94 88888.00 2010-09-02 02:42:27.000 245 30760.42 94.67 43615.95 88888.00 2010-09-02 02:42:28.000 245 30760.42 94.64 43615.92 88888.00 2010-09-02 02:42:29.000 245 30760.40 94.67 43615.90 88888.00 2010-09-02 02:42:30.000 245 30760.38 94.66 43615.88 53366.16 2010-09-02 02:42:31.000 245 30760.38 94.62 43615.89 88888.00 2010-09-02 02:42:32.000 245 30760.38 94.61 43615.90 88888.00 2010-09-02 02:42:33.000 245 30760.38 94.63 43615.97 88888.00 2010-09-02 02:42:34.000 245 30760.37 94.68 43616.01 88888.00 2010-09-02 02:42:35.000 245 30760.40 94.70 43615.99 53366.15 2010-09-02 02:42:36.000 245 30760.41 94.67 43615.99 88888.00 2010-09-02 02:42:37.000 245 30760.41 94.68 43615.98 88888.00 2010-09-02 02:42:38.000 245 30760.41 94.65 43615.96 88888.00 2010-09-02 02:42:39.000 245 30760.41 94.67 43615.98 88888.00 2010-09-02 02:42:40.000 245 30760.43 94.63 43616.01 53366.17 2010-09-02 02:42:41.000 245 30760.41 94.62 43616.00 88888.00 2010-09-02 02:42:42.000 245 30760.39 94.62 43615.96 88888.00 2010-09-02 02:42:43.000 245 30760.40 94.63 43615.93 88888.00 2010-09-02 02:42:44.000 245 30760.40 94.61 43615.92 88888.00 2010-09-02 02:42:45.000 245 30760.42 94.61 43615.93 53366.14 2010-09-02 02:42:46.000 245 30760.46 94.57 43615.91 88888.00 2010-09-02 02:42:47.000 245 30760.46 94.56 43615.87 88888.00 2010-09-02 02:42:48.000 245 30760.38 94.51 43615.89 88888.00 2010-09-02 02:42:49.000 245 30760.33 94.46 43615.95 88888.00 2010-09-02 02:42:50.000 245 30760.40 94.50 43615.87 53366.15 2010-09-02 02:42:51.000 245 30760.41 94.48 43615.77 88888.00 2010-09-02 02:42:52.000 245 30760.38 94.48 43615.74 88888.00 2010-09-02 02:42:53.000 245 30760.42 94.50 43615.81 88888.00 2010-09-02 02:42:54.000 245 30760.43 94.43 43615.79 88888.00 2010-09-02 02:42:55.000 245 30760.46 94.40 43615.77 53366.11 2010-09-02 02:42:56.000 245 30760.46 94.43 43615.77 88888.00 2010-09-02 02:42:57.000 245 30760.46 94.40 43615.79 88888.00 2010-09-02 02:42:58.000 245 30760.44 94.41 43615.83 88888.00 2010-09-02 02:42:59.000 245 30760.47 94.45 43615.80 88888.00 2010-09-02 02:43:00.000 245 30760.48 94.45 43615.82 53366.16 2010-09-02 02:43:01.000 245 30760.47 94.41 43615.83 88888.00 2010-09-02 02:43:02.000 245 30760.46 94.38 43615.81 88888.00 2010-09-02 02:43:03.000 245 30760.47 94.41 43615.81 88888.00 2010-09-02 02:43:04.000 245 30760.47 94.43 43615.84 88888.00 2010-09-02 02:43:05.000 245 30760.47 94.43 43615.83 53366.15 2010-09-02 02:43:06.000 245 30760.47 94.42 43615.78 88888.00 2010-09-02 02:43:07.000 245 30760.49 94.42 43615.82 88888.00 2010-09-02 02:43:08.000 245 30760.52 94.44 43615.84 88888.00 2010-09-02 02:43:09.000 245 30760.54 94.46 43615.83 88888.00 2010-09-02 02:43:10.000 245 30760.55 94.44 43615.85 53366.17 2010-09-02 02:43:11.000 245 30760.54 94.44 43615.85 88888.00 2010-09-02 02:43:12.000 245 30760.52 94.42 43615.82 88888.00 2010-09-02 02:43:13.000 245 30760.53 94.44 43615.80 88888.00 2010-09-02 02:43:14.000 245 30760.58 94.43 43615.75 88888.00 2010-09-02 02:43:15.000 245 30760.58 94.37 43615.73 53366.19 2010-09-02 02:43:16.000 245 30760.58 94.38 43615.76 88888.00 2010-09-02 02:43:17.000 245 30760.58 94.42 43615.79 88888.00 2010-09-02 02:43:18.000 245 30760.60 94.40 43615.77 88888.00 2010-09-02 02:43:19.000 245 30760.63 94.35 43615.77 88888.00 2010-09-02 02:43:20.000 245 30760.67 94.31 43615.73 53366.24 2010-09-02 02:43:21.000 245 30760.67 94.32 43615.78 88888.00 2010-09-02 02:43:22.000 245 30760.64 94.28 43615.80 88888.00 2010-09-02 02:43:23.000 245 30760.65 94.29 43615.74 88888.00 2010-09-02 02:43:24.000 245 30760.65 94.26 43615.79 88888.00 2010-09-02 02:43:25.000 245 30760.61 94.22 43615.76 53366.21 2010-09-02 02:43:26.000 245 30760.59 94.20 43615.73 88888.00 2010-09-02 02:43:27.000 245 30760.61 94.24 43615.75 88888.00 2010-09-02 02:43:28.000 245 30760.61 94.22 43615.76 88888.00 2010-09-02 02:43:29.000 245 30760.65 94.25 43615.80 88888.00 2010-09-02 02:43:30.000 245 30760.70 94.22 43615.80 53366.21 2010-09-02 02:43:31.000 245 30760.67 94.19 43615.78 88888.00 2010-09-02 02:43:32.000 245 30760.65 94.17 43615.78 88888.00 2010-09-02 02:43:33.000 245 30760.67 94.18 43615.78 88888.00 2010-09-02 02:43:34.000 245 30760.69 94.18 43615.72 88888.00 2010-09-02 02:43:35.000 245 30760.67 94.20 43615.70 53366.24 2010-09-02 02:43:36.000 245 30760.71 94.23 43615.74 88888.00 2010-09-02 02:43:37.000 245 30760.74 94.21 43615.78 88888.00 2010-09-02 02:43:38.000 245 30760.74 94.17 43615.72 88888.00 2010-09-02 02:43:39.000 245 30760.76 94.20 43615.77 88888.00 2010-09-02 02:43:40.000 245 30760.78 94.25 43615.80 53366.26 2010-09-02 02:43:41.000 245 30760.80 94.23 43615.82 88888.00 2010-09-02 02:43:42.000 245 30760.78 94.27 43615.81 88888.00 2010-09-02 02:43:43.000 245 30760.76 94.25 43615.82 88888.00 2010-09-02 02:43:44.000 245 30760.76 94.22 43615.86 88888.00 2010-09-02 02:43:45.000 245 30760.76 94.19 43615.81 53366.28 2010-09-02 02:43:46.000 245 30760.79 94.15 43615.77 88888.00 2010-09-02 02:43:47.000 245 30760.78 94.21 43615.78 88888.00 2010-09-02 02:43:48.000 245 30760.79 94.21 43615.82 88888.00 2010-09-02 02:43:49.000 245 30760.76 94.18 43615.84 88888.00 2010-09-02 02:43:50.000 245 30760.73 94.16 43615.82 53366.32 2010-09-02 02:43:51.000 245 30760.75 94.16 43615.81 88888.00 2010-09-02 02:43:52.000 245 30760.74 94.15 43615.78 88888.00 2010-09-02 02:43:53.000 245 30760.78 94.11 43615.78 88888.00 2010-09-02 02:43:54.000 245 30760.80 94.07 43615.83 88888.00 2010-09-02 02:43:55.000 245 30760.76 94.05 43615.80 53366.29 2010-09-02 02:43:56.000 245 30760.77 94.02 43615.81 88888.00 2010-09-02 02:43:57.000 245 30760.82 94.03 43615.81 88888.00 2010-09-02 02:43:58.000 245 30760.82 94.00 43615.83 88888.00 2010-09-02 02:43:59.000 245 30760.84 93.98 43615.81 88888.00 2010-09-02 02:44:00.000 245 30760.81 93.99 43615.82 53366.29 2010-09-02 02:44:01.000 245 30760.80 93.98 43615.77 88888.00 2010-09-02 02:44:02.000 245 30760.83 93.96 43615.75 88888.00 2010-09-02 02:44:03.000 245 30760.83 93.96 43615.72 88888.00 2010-09-02 02:44:04.000 245 30760.85 94.02 43615.72 88888.00 2010-09-02 02:44:05.000 245 30760.84 93.97 43615.76 53366.29 2010-09-02 02:44:06.000 245 30760.85 93.96 43615.79 88888.00 2010-09-02 02:44:07.000 245 30760.87 93.99 43615.76 88888.00 2010-09-02 02:44:08.000 245 30760.85 94.04 43615.76 88888.00 2010-09-02 02:44:09.000 245 30760.88 94.03 43615.75 88888.00 2010-09-02 02:44:10.000 245 30760.89 94.04 43615.79 53366.29 2010-09-02 02:44:11.000 245 30760.86 94.09 43615.83 88888.00 2010-09-02 02:44:12.000 245 30760.91 94.08 43615.79 88888.00 2010-09-02 02:44:13.000 245 30760.89 94.07 43615.79 88888.00 2010-09-02 02:44:14.000 245 30760.89 94.06 43615.77 88888.00 2010-09-02 02:44:15.000 245 30760.89 94.06 43615.77 53366.32 2010-09-02 02:44:16.000 245 30760.88 94.02 43615.74 88888.00 2010-09-02 02:44:17.000 245 30760.90 93.98 43615.73 88888.00 2010-09-02 02:44:18.000 245 30760.94 93.96 43615.71 88888.00 2010-09-02 02:44:19.000 245 30760.90 93.94 43615.75 88888.00 2010-09-02 02:44:20.000 245 30760.94 93.96 43615.71 53366.35 2010-09-02 02:44:21.000 245 30760.93 93.98 43615.67 88888.00 2010-09-02 02:44:22.000 245 30760.91 93.97 43615.68 88888.00 2010-09-02 02:44:23.000 245 30760.94 93.94 43615.69 88888.00 2010-09-02 02:44:24.000 245 30760.92 93.89 43615.67 88888.00 2010-09-02 02:44:25.000 245 30760.92 93.89 43615.69 53366.34 2010-09-02 02:44:26.000 245 30760.94 93.93 43615.71 88888.00 2010-09-02 02:44:27.000 245 30760.97 93.92 43615.68 88888.00 2010-09-02 02:44:28.000 245 30760.98 93.89 43615.66 88888.00 2010-09-02 02:44:29.000 245 30760.96 93.87 43615.64 88888.00 2010-09-02 02:44:30.000 245 30760.91 93.84 43615.66 53366.31 2010-09-02 02:44:31.000 245 30760.91 93.82 43615.67 88888.00 2010-09-02 02:44:32.000 245 30760.92 93.82 43615.66 88888.00 2010-09-02 02:44:33.000 245 30760.95 93.82 43615.68 88888.00 2010-09-02 02:44:34.000 245 30760.99 93.80 43615.68 88888.00 2010-09-02 02:44:35.000 245 30760.98 93.79 43615.67 53366.29 2010-09-02 02:44:36.000 245 30760.94 93.81 43615.66 88888.00 2010-09-02 02:44:37.000 245 30760.96 93.77 43615.67 88888.00 2010-09-02 02:44:38.000 245 30760.98 93.76 43615.69 88888.00 2010-09-02 02:44:39.000 245 30760.95 93.78 43615.69 88888.00 2010-09-02 02:44:40.000 245 30760.92 93.76 43615.65 53366.27 2010-09-02 02:44:41.000 245 30760.96 93.78 43615.64 88888.00 2010-09-02 02:44:42.000 245 30760.98 93.79 43615.70 88888.00 2010-09-02 02:44:43.000 245 30760.96 93.79 43615.68 88888.00 2010-09-02 02:44:44.000 245 30760.95 93.80 43615.66 88888.00 2010-09-02 02:44:45.000 245 30760.95 93.81 43615.72 53366.35 2010-09-02 02:44:46.000 245 30760.98 93.81 43615.73 88888.00 2010-09-02 02:44:47.000 245 30760.99 93.80 43615.72 88888.00 2010-09-02 02:44:48.000 245 30761.00 93.82 43615.72 88888.00 2010-09-02 02:44:49.000 245 30761.01 93.79 43615.78 88888.00 2010-09-02 02:44:50.000 245 30761.06 93.83 43615.69 53366.35 2010-09-02 02:44:51.000 245 30761.05 93.80 43615.64 88888.00 2010-09-02 02:44:52.000 245 30761.01 93.79 43615.74 88888.00 2010-09-02 02:44:53.000 245 30761.02 93.82 43615.75 88888.00 2010-09-02 02:44:54.000 245 30761.01 93.80 43615.74 88888.00 2010-09-02 02:44:55.000 245 30761.04 93.76 43615.69 53366.34 2010-09-02 02:44:56.000 245 30761.01 93.76 43615.65 88888.00 2010-09-02 02:44:57.000 245 30760.99 93.72 43615.64 88888.00 2010-09-02 02:44:58.000 245 30760.91 93.62 43615.80 88888.00 2010-09-02 02:44:59.000 245 30761.01 93.73 43615.74 88888.00 2010-09-02 02:45:00.000 245 30761.03 93.71 43615.64 53366.34 2010-09-02 02:45:01.000 245 30761.04 93.74 43615.64 88888.00 2010-09-02 02:45:02.000 245 30761.02 93.72 43615.65 88888.00 2010-09-02 02:45:03.000 245 30761.00 93.65 43615.62 88888.00 2010-09-02 02:45:04.000 245 30760.99 93.61 43615.61 88888.00 2010-09-02 02:45:05.000 245 30760.96 93.55 43615.57 53366.30 2010-09-02 02:45:06.000 245 30760.95 93.55 43615.60 88888.00 2010-09-02 02:45:07.000 245 30760.95 93.57 43615.61 88888.00 2010-09-02 02:45:08.000 245 30760.98 93.59 43615.60 88888.00 2010-09-02 02:45:09.000 245 30760.97 93.56 43615.57 88888.00 2010-09-02 02:45:10.000 245 30760.98 93.50 43615.55 53366.28 2010-09-02 02:45:11.000 245 30760.98 93.50 43615.58 88888.00 2010-09-02 02:45:12.000 245 30760.97 93.58 43615.55 88888.00 2010-09-02 02:45:13.000 245 30760.98 93.56 43615.51 88888.00 2010-09-02 02:45:14.000 245 30760.97 93.54 43615.53 88888.00 2010-09-02 02:45:15.000 245 30760.95 93.51 43615.58 53366.21 2010-09-02 02:45:16.000 245 30760.96 93.50 43615.62 88888.00 2010-09-02 02:45:17.000 245 30760.98 93.51 43615.66 88888.00 2010-09-02 02:45:18.000 245 30760.99 93.56 43615.65 88888.00 2010-09-02 02:45:19.000 245 30760.98 93.55 43615.61 88888.00 2010-09-02 02:45:20.000 245 30761.00 93.52 43615.56 53366.24 2010-09-02 02:45:21.000 245 30760.99 93.52 43615.55 88888.00 2010-09-02 02:45:22.000 245 30760.97 93.52 43615.60 88888.00 2010-09-02 02:45:23.000 245 30760.93 93.51 43615.56 88888.00 2010-09-02 02:45:24.000 245 30760.93 93.54 43615.53 88888.00 2010-09-02 02:45:25.000 245 30760.89 93.52 43615.53 53366.26 2010-09-02 02:45:26.000 245 30760.93 93.53 43615.51 88888.00 2010-09-02 02:45:27.000 245 30760.94 93.52 43615.52 88888.00 2010-09-02 02:45:28.000 245 30760.94 93.52 43615.59 88888.00 2010-09-02 02:45:29.000 245 30760.98 93.54 43615.58 88888.00 2010-09-02 02:45:30.000 245 30760.97 93.52 43615.56 53366.25 2010-09-02 02:45:31.000 245 30760.96 93.50 43615.59 88888.00 2010-09-02 02:45:32.000 245 30760.96 93.49 43615.57 88888.00 2010-09-02 02:45:33.000 245 30760.87 93.45 43615.70 88888.00 2010-09-02 02:45:34.000 245 30760.95 93.51 43615.65 88888.00 2010-09-02 02:45:35.000 245 30760.99 93.51 43615.58 53366.23 2010-09-02 02:45:36.000 245 30761.02 93.50 43615.56 88888.00 2010-09-02 02:45:37.000 245 30761.03 93.47 43615.62 88888.00 2010-09-02 02:45:38.000 245 30761.04 93.47 43615.62 88888.00 2010-09-02 02:45:39.000 245 30761.02 93.46 43615.59 88888.00 2010-09-02 02:45:40.000 245 30760.99 93.45 43615.56 53366.20 2010-09-02 02:45:41.000 245 30761.00 93.43 43615.59 88888.00 2010-09-02 02:45:42.000 245 30760.99 93.42 43615.63 88888.00 2010-09-02 02:45:43.000 245 30760.97 93.35 43615.58 88888.00 2010-09-02 02:45:44.000 245 30760.97 93.41 43615.56 88888.00 2010-09-02 02:45:45.000 245 30760.98 93.41 43615.59 53366.19 2010-09-02 02:45:46.000 245 30761.00 93.40 43615.58 88888.00 2010-09-02 02:45:47.000 245 30760.99 93.44 43615.59 88888.00 2010-09-02 02:45:48.000 245 30760.97 93.45 43615.53 88888.00 2010-09-02 02:45:49.000 245 30760.96 93.43 43615.48 88888.00 2010-09-02 02:45:50.000 245 30760.97 93.43 43615.50 53366.21 2010-09-02 02:45:51.000 245 30760.96 93.39 43615.54 88888.00 2010-09-02 02:45:52.000 245 30761.02 93.42 43615.52 88888.00 2010-09-02 02:45:53.000 245 30760.99 93.40 43615.51 88888.00 2010-09-02 02:45:54.000 245 30761.01 93.44 43615.58 88888.00 2010-09-02 02:45:55.000 245 30761.00 93.42 43615.62 53366.19 2010-09-02 02:45:56.000 245 30761.01 93.40 43615.58 88888.00 2010-09-02 02:45:57.000 245 30761.00 93.41 43615.60 88888.00 2010-09-02 02:45:58.000 245 30761.02 93.40 43615.60 88888.00 2010-09-02 02:45:59.000 245 30761.03 93.40 43615.52 88888.00 2010-09-02 02:46:00.000 245 30761.03 93.35 43615.46 53366.23 2010-09-02 02:46:01.000 245 30761.03 93.36 43615.50 88888.00 2010-09-02 02:46:02.000 245 30761.01 93.39 43615.53 88888.00 2010-09-02 02:46:03.000 245 30761.02 93.44 43615.55 88888.00 2010-09-02 02:46:04.000 245 30761.11 93.56 43615.42 88888.00 2010-09-02 02:46:05.000 245 30761.04 93.45 43615.34 53366.19 2010-09-02 02:46:06.000 245 30760.99 93.39 43615.42 88888.00 2010-09-02 02:46:07.000 245 30761.02 93.36 43615.47 88888.00 2010-09-02 02:46:08.000 245 30761.00 93.35 43615.50 88888.00 2010-09-02 02:46:09.000 245 30761.00 93.39 43615.52 88888.00 2010-09-02 02:46:10.000 245 30761.02 93.41 43615.52 53366.17 2010-09-02 02:46:11.000 245 30760.97 93.33 43615.54 88888.00 2010-09-02 02:46:12.000 245 30761.00 93.34 43615.51 88888.00 2010-09-02 02:46:13.000 245 30761.00 93.36 43615.50 88888.00 2010-09-02 02:46:14.000 245 30761.02 93.38 43615.50 88888.00 2010-09-02 02:46:15.000 245 30761.01 93.35 43615.50 53366.18 2010-09-02 02:46:16.000 245 30761.02 93.38 43615.51 88888.00 2010-09-02 02:46:17.000 245 30761.05 93.42 43615.52 88888.00 2010-09-02 02:46:18.000 245 30761.08 93.42 43615.52 88888.00 2010-09-02 02:46:19.000 245 30761.08 93.42 43615.53 88888.00 2010-09-02 02:46:20.000 245 30761.08 93.42 43615.55 53366.20 2010-09-02 02:46:21.000 245 30761.06 93.38 43615.55 88888.00 2010-09-02 02:46:22.000 245 30761.07 93.31 43615.48 88888.00 2010-09-02 02:46:23.000 245 30761.06 93.30 43615.46 88888.00 2010-09-02 02:46:24.000 245 30761.06 93.33 43615.45 88888.00 2010-09-02 02:46:25.000 245 30761.06 93.31 43615.45 53366.17 2010-09-02 02:46:26.000 245 30761.05 93.28 43615.44 88888.00 2010-09-02 02:46:27.000 245 30761.07 93.28 43615.42 88888.00 2010-09-02 02:46:28.000 245 30761.08 93.27 43615.40 88888.00 2010-09-02 02:46:29.000 245 30761.08 93.27 43615.41 88888.00 2010-09-02 02:46:30.000 245 30761.09 93.27 43615.42 53366.17 2010-09-02 02:46:31.000 245 30761.08 93.27 43615.41 88888.00 2010-09-02 02:46:32.000 245 30761.10 93.20 43615.40 88888.00 2010-09-02 02:46:33.000 245 30761.12 93.21 43615.42 88888.00 2010-09-02 02:46:34.000 245 30761.13 93.26 43615.44 88888.00 2010-09-02 02:46:35.000 245 30761.13 93.26 43615.41 53366.16 2010-09-02 02:46:36.000 245 30761.11 93.28 43615.40 88888.00 2010-09-02 02:46:37.000 245 30761.11 93.24 43615.39 88888.00 2010-09-02 02:46:38.000 245 30761.13 93.24 43615.43 88888.00 2010-09-02 02:46:39.000 245 30761.11 93.26 43615.46 88888.00 2010-09-02 02:46:40.000 245 30761.11 93.27 43615.51 53366.19 2010-09-02 02:46:41.000 245 30761.09 93.25 43615.45 88888.00 2010-09-02 02:46:42.000 245 30761.06 93.25 43615.42 88888.00 2010-09-02 02:46:43.000 245 30761.08 93.29 43615.45 88888.00 2010-09-02 02:46:44.000 245 30761.09 93.29 43615.50 88888.00 2010-09-02 02:46:45.000 245 30761.11 93.26 43615.49 53366.17 2010-09-02 02:46:46.000 245 30761.14 93.26 43615.43 88888.00 2010-09-02 02:46:47.000 245 30761.14 93.27 43615.43 88888.00 2010-09-02 02:46:48.000 245 30761.12 93.23 43615.44 88888.00 2010-09-02 02:46:49.000 245 30761.13 93.22 43615.47 88888.00 2010-09-02 02:46:50.000 245 30761.17 93.20 43615.45 53366.17 2010-09-02 02:46:51.000 245 30761.16 93.17 43615.40 88888.00 2010-09-02 02:46:52.000 245 30761.13 93.11 43615.46 88888.00 2010-09-02 02:46:53.000 245 30761.13 93.08 43615.43 88888.00 2010-09-02 02:46:54.000 245 30761.17 93.09 43615.43 88888.00 2010-09-02 02:46:55.000 245 30761.17 93.12 43615.42 53366.17 2010-09-02 02:46:56.000 245 30761.17 93.14 43615.44 88888.00 2010-09-02 02:46:57.000 245 30761.16 93.13 43615.46 88888.00 2010-09-02 02:46:58.000 245 30761.13 93.14 43615.48 88888.00 2010-09-02 02:46:59.000 245 30761.12 93.13 43615.48 88888.00 2010-09-02 02:47:00.000 245 30761.17 93.12 43615.48 53366.15 2010-09-02 02:47:01.000 245 30761.19 93.14 43615.45 88888.00 2010-09-02 02:47:02.000 245 30761.17 93.11 43615.39 88888.00 2010-09-02 02:47:03.000 245 30761.14 93.12 43615.40 88888.00 2010-09-02 02:47:04.000 245 30761.17 93.10 43615.40 88888.00 2010-09-02 02:47:05.000 245 30761.15 93.10 43615.42 53366.17 2010-09-02 02:47:06.000 245 30761.18 93.10 43615.46 88888.00 2010-09-02 02:47:07.000 245 30761.17 93.09 43615.49 88888.00 2010-09-02 02:47:08.000 245 30761.20 93.11 43615.50 88888.00 2010-09-02 02:47:09.000 245 30761.20 93.09 43615.51 88888.00 2010-09-02 02:47:10.000 245 30761.19 93.03 43615.47 53366.18 2010-09-02 02:47:11.000 245 30761.17 92.98 43615.44 88888.00 2010-09-02 02:47:12.000 245 30761.21 93.00 43615.47 88888.00 2010-09-02 02:47:13.000 245 30761.19 92.97 43615.44 88888.00 2010-09-02 02:47:14.000 245 30761.17 92.94 43615.48 88888.00 2010-09-02 02:47:15.000 245 30761.21 92.96 43615.51 53366.16 2010-09-02 02:47:16.000 245 30761.19 92.95 43615.42 88888.00 2010-09-02 02:47:17.000 245 30761.21 92.95 43615.38 88888.00 2010-09-02 02:47:18.000 245 30761.23 92.95 43615.38 88888.00 2010-09-02 02:47:19.000 245 30761.18 92.96 43615.39 88888.00 2010-09-02 02:47:20.000 245 30761.20 92.93 43615.38 53366.15 2010-09-02 02:47:21.000 245 30761.20 92.91 43615.38 88888.00 2010-09-02 02:47:22.000 245 30761.20 92.95 43615.41 88888.00 2010-09-02 02:47:23.000 245 30761.16 92.99 43615.42 88888.00 2010-09-02 02:47:24.000 245 30761.20 93.00 43615.39 88888.00 2010-09-02 02:47:25.000 245 30761.22 93.00 43615.42 53366.14 2010-09-02 02:47:26.000 245 30761.20 92.95 43615.42 88888.00 2010-09-02 02:47:27.000 245 30761.19 92.92 43615.40 88888.00 2010-09-02 02:47:28.000 245 30761.20 92.93 43615.38 88888.00 2010-09-02 02:47:29.000 245 30761.20 92.94 43615.35 88888.00 2010-09-02 02:47:30.000 245 30761.22 92.93 43615.35 53366.11 2010-09-02 02:47:31.000 245 30761.22 92.94 43615.37 88888.00 2010-09-02 02:47:32.000 245 30761.23 92.93 43615.41 88888.00 2010-09-02 02:47:33.000 245 30761.24 92.89 43615.41 88888.00 2010-09-02 02:47:34.000 245 30761.25 92.90 43615.40 88888.00 2010-09-02 02:47:35.000 245 30761.23 92.92 43615.42 53366.19 2010-09-02 02:47:36.000 245 30761.26 92.90 43615.37 88888.00 2010-09-02 02:47:37.000 245 30761.21 92.90 43615.39 88888.00 2010-09-02 02:47:38.000 245 30761.21 92.91 43615.41 88888.00 2010-09-02 02:47:39.000 245 30761.21 92.91 43615.42 88888.00 2010-09-02 02:47:40.000 245 30761.18 92.87 43615.42 53366.18 2010-09-02 02:47:41.000 245 30761.21 92.87 43615.36 88888.00 2010-09-02 02:47:42.000 245 30761.21 92.90 43615.38 88888.00 2010-09-02 02:47:43.000 245 30761.22 92.92 43615.34 88888.00 2010-09-02 02:47:44.000 245 30761.22 92.94 43615.34 88888.00 2010-09-02 02:47:45.000 245 30761.24 92.98 43615.38 53366.20 2010-09-02 02:47:46.000 245 30761.25 92.99 43615.42 88888.00 2010-09-02 02:47:47.000 245 30761.26 92.93 43615.39 88888.00 2010-09-02 02:47:48.000 245 30761.28 92.88 43615.33 88888.00 2010-09-02 02:47:49.000 245 30761.28 92.93 43615.37 88888.00 2010-09-02 02:47:50.000 245 30761.26 92.90 43615.39 53366.20 2010-09-02 02:47:51.000 245 30761.24 92.88 43615.37 88888.00 2010-09-02 02:47:52.000 245 30761.24 92.89 43615.38 88888.00 2010-09-02 02:47:53.000 245 30761.26 92.88 43615.36 88888.00 2010-09-02 02:47:54.000 245 30761.28 92.92 43615.38 88888.00 2010-09-02 02:47:55.000 245 30761.27 92.94 43615.36 53366.18 2010-09-02 02:47:56.000 245 30761.30 92.93 43615.33 88888.00 2010-09-02 02:47:57.000 245 30761.30 92.92 43615.35 88888.00 2010-09-02 02:47:58.000 245 30761.32 92.91 43615.37 88888.00 2010-09-02 02:47:59.000 245 30761.32 92.93 43615.35 88888.00 2010-09-02 02:48:00.000 245 30761.31 92.90 43615.37 53366.20 2010-09-02 02:48:01.000 245 30761.30 92.87 43615.36 88888.00 2010-09-02 02:48:02.000 245 30761.31 92.94 43615.35 88888.00 2010-09-02 02:48:03.000 245 30761.31 92.97 43615.28 88888.00 2010-09-02 02:48:04.000 245 30761.27 92.97 43615.23 88888.00 2010-09-02 02:48:05.000 245 30761.27 92.95 43615.21 53366.16 2010-09-02 02:48:06.000 245 30761.25 92.89 43615.22 88888.00 2010-09-02 02:48:07.000 245 30761.29 92.90 43615.23 88888.00 2010-09-02 02:48:08.000 245 30761.31 92.89 43615.23 88888.00 2010-09-02 02:48:09.000 245 30761.35 92.86 43615.24 88888.00 2010-09-02 02:48:10.000 245 30761.37 92.85 43615.22 53366.18 2010-09-02 02:48:11.000 245 30761.41 92.88 43615.20 88888.00 2010-09-02 02:48:12.000 245 30761.42 92.90 43615.25 88888.00 2010-09-02 02:48:13.000 245 30761.43 92.87 43615.30 88888.00 2010-09-02 02:48:14.000 245 30761.41 92.86 43615.29 88888.00 2010-09-02 02:48:15.000 245 30761.41 92.83 43615.22 53366.23 2010-09-02 02:48:16.000 245 30761.38 92.83 43615.20 88888.00 2010-09-02 02:48:17.000 245 30761.37 92.81 43615.23 88888.00 2010-09-02 02:48:18.000 245 30761.39 92.79 43615.25 88888.00 2010-09-02 02:48:19.000 245 30761.38 92.76 43615.22 88888.00 2010-09-02 02:48:20.000 245 30761.33 92.75 43615.17 53366.22 2010-09-02 02:48:21.000 245 30761.31 92.77 43615.16 88888.00 2010-09-02 02:48:22.000 245 30761.33 92.77 43615.18 88888.00 2010-09-02 02:48:23.000 245 30761.36 92.78 43615.16 88888.00 2010-09-02 02:48:24.000 245 30761.37 92.73 43615.18 88888.00 2010-09-02 02:48:25.000 245 30761.36 92.72 43615.21 53366.16 2010-09-02 02:48:26.000 245 30761.33 92.70 43615.19 88888.00 2010-09-02 02:48:27.000 245 30761.35 92.69 43615.15 88888.00 2010-09-02 02:48:28.000 245 30761.39 92.70 43615.22 88888.00 2010-09-02 02:48:29.000 245 30761.40 92.71 43615.24 88888.00 2010-09-02 02:48:30.000 245 30761.39 92.70 43615.23 53366.16 2010-09-02 02:48:31.000 245 30761.37 92.66 43615.23 88888.00 2010-09-02 02:48:32.000 245 30761.37 92.64 43615.22 88888.00 2010-09-02 02:48:33.000 245 30761.38 92.62 43615.22 88888.00 2010-09-02 02:48:34.000 245 30761.40 92.63 43615.26 88888.00 2010-09-02 02:48:35.000 245 30761.43 92.65 43615.29 53366.17 2010-09-02 02:48:36.000 245 30761.40 92.68 43615.25 88888.00 2010-09-02 02:48:37.000 245 30761.43 92.70 43615.25 88888.00 2010-09-02 02:48:38.000 245 30761.44 92.69 43615.28 88888.00 2010-09-02 02:48:39.000 245 30761.42 92.68 43615.25 88888.00 2010-09-02 02:48:40.000 245 30761.43 92.68 43615.24 53366.17 2010-09-02 02:48:41.000 245 30761.45 92.63 43615.23 88888.00 2010-09-02 02:48:42.000 245 30761.45 92.63 43615.24 88888.00 2010-09-02 02:48:43.000 245 30761.49 92.65 43615.24 88888.00 2010-09-02 02:48:44.000 245 30761.50 92.62 43615.18 88888.00 2010-09-02 02:48:45.000 245 30761.56 92.60 43615.23 53366.21 2010-09-02 02:48:46.000 245 30761.55 92.56 43615.26 88888.00 2010-09-02 02:48:47.000 245 30761.51 92.56 43615.25 88888.00 2010-09-02 02:48:48.000 245 30761.55 92.55 43615.24 88888.00 2010-09-02 02:48:49.000 245 30761.56 92.50 43615.19 88888.00 2010-09-02 02:48:50.000 245 30761.57 92.47 43615.16 53366.24 2010-09-02 02:48:51.000 245 30761.56 92.44 43615.19 88888.00 2010-09-02 02:48:52.000 245 30761.57 92.43 43615.21 88888.00 2010-09-02 02:48:53.000 245 30761.57 92.45 43615.20 88888.00 2010-09-02 02:48:54.000 245 30761.56 92.43 43615.19 88888.00 2010-09-02 02:48:55.000 245 30761.57 92.45 43615.21 53366.24 2010-09-02 02:48:56.000 245 30761.57 92.46 43615.19 88888.00 2010-09-02 02:48:57.000 245 30761.56 92.50 43615.23 88888.00 2010-09-02 02:48:58.000 245 30761.60 92.53 43615.26 88888.00 2010-09-02 02:48:59.000 245 30761.64 92.51 43615.27 88888.00 2010-09-02 02:49:00.000 245 30761.64 92.51 43615.24 53366.26 2010-09-02 02:49:01.000 245 30761.63 92.51 43615.23 88888.00 2010-09-02 02:49:02.000 245 30761.65 92.50 43615.21 88888.00 2010-09-02 02:49:03.000 245 30761.67 92.55 43615.24 88888.00 2010-09-02 02:49:04.000 245 30761.69 92.54 43615.23 88888.00 2010-09-02 02:49:05.000 245 30761.69 92.52 43615.19 53366.31 2010-09-02 02:49:06.000 245 30761.68 92.47 43615.17 88888.00 2010-09-02 02:49:07.000 245 30761.71 92.47 43615.21 88888.00 2010-09-02 02:49:08.000 245 30761.71 92.48 43615.24 88888.00 2010-09-02 02:49:09.000 245 30761.71 92.47 43615.18 88888.00 2010-09-02 02:49:10.000 245 30761.71 92.46 43615.15 53366.32 2010-09-02 02:49:11.000 245 30761.69 92.48 43615.12 88888.00 2010-09-02 02:49:12.000 245 30761.71 92.49 43615.12 88888.00 2010-09-02 02:49:13.000 245 30761.69 92.48 43615.14 88888.00 2010-09-02 02:49:14.000 245 30761.69 92.49 43615.19 88888.00 2010-09-02 02:49:15.000 245 30761.67 92.45 43615.20 53366.29 2010-09-02 02:49:16.000 245 30761.69 92.47 43615.16 88888.00 2010-09-02 02:49:17.000 245 30761.72 92.47 43615.16 88888.00 2010-09-02 02:49:18.000 245 30761.71 92.49 43615.18 88888.00 2010-09-02 02:49:19.000 245 30761.77 92.45 43615.16 88888.00 2010-09-02 02:49:20.000 245 30761.78 92.42 43615.18 53366.32 2010-09-02 02:49:21.000 245 30761.79 92.41 43615.16 88888.00 2010-09-02 02:49:22.000 245 30761.78 92.41 43615.15 88888.00 2010-09-02 02:49:23.000 245 30761.75 92.37 43615.19 88888.00 2010-09-02 02:49:24.000 245 30761.74 92.35 43615.19 88888.00 2010-09-02 02:49:25.000 245 30761.73 92.31 43615.18 53366.32 2010-09-02 02:49:26.000 245 30761.71 92.26 43615.12 88888.00 2010-09-02 02:49:27.000 245 30761.70 92.25 43615.11 88888.00 2010-09-02 02:49:28.000 245 30761.70 92.25 43615.16 88888.00 2010-09-02 02:49:29.000 245 30761.72 92.25 43615.16 88888.00 2010-09-02 02:49:30.000 245 30761.72 92.28 43615.18 53366.28 2010-09-02 02:49:31.000 245 30761.71 92.28 43615.13 88888.00 2010-09-02 02:49:32.000 245 30761.68 92.27 43615.10 88888.00 2010-09-02 02:49:33.000 245 30761.68 92.28 43615.11 88888.00 2010-09-02 02:49:34.000 245 30761.71 92.32 43615.15 88888.00 2010-09-02 02:49:35.000 245 30761.72 92.34 43615.20 53366.31 2010-09-02 02:49:36.000 245 30761.70 92.32 43615.19 88888.00 2010-09-02 02:49:37.000 245 30761.71 92.33 43615.15 88888.00 2010-09-02 02:49:38.000 245 30761.64 92.26 43615.22 88888.00 2010-09-02 02:49:39.000 245 30761.67 92.26 43615.29 88888.00 2010-09-02 02:49:40.000 245 30761.73 92.27 43615.17 53366.29 2010-09-02 02:49:41.000 245 30761.74 92.25 43615.13 88888.00 2010-09-02 02:49:42.000 245 30761.76 92.23 43615.09 88888.00 2010-09-02 02:49:43.000 245 30761.75 92.24 43615.14 88888.00 2010-09-02 02:49:44.000 245 30761.76 92.22 43615.14 88888.00 2010-09-02 02:49:45.000 245 30761.74 92.19 43615.13 53366.27 2010-09-02 02:49:46.000 245 30761.76 92.17 43615.13 88888.00 2010-09-02 02:49:47.000 245 30761.79 92.16 43615.13 88888.00 2010-09-02 02:49:48.000 245 30761.77 92.18 43615.09 88888.00 2010-09-02 02:49:49.000 245 30761.77 92.19 43615.09 88888.00 2010-09-02 02:49:50.000 245 30761.76 92.19 43615.09 53366.31 2010-09-02 02:49:51.000 245 30761.75 92.20 43615.07 88888.00 2010-09-02 02:49:52.000 245 30761.78 92.21 43615.05 88888.00 2010-09-02 02:49:53.000 245 30761.78 92.18 43615.05 88888.00 2010-09-02 02:49:54.000 245 30761.77 92.16 43615.09 88888.00 2010-09-02 02:49:55.000 245 30761.77 92.17 43615.08 53366.36 2010-09-02 02:49:56.000 245 30761.78 92.19 43615.08 88888.00 2010-09-02 02:49:57.000 245 30761.81 92.14 43615.08 88888.00 2010-09-02 02:49:58.000 245 30761.81 92.11 43615.08 88888.00 2010-09-02 02:49:59.000 245 30761.78 92.09 43615.07 88888.00 2010-09-02 02:50:00.000 245 30761.77 92.08 43615.03 53366.34 2010-09-02 02:50:01.000 245 30761.78 92.07 43615.08 88888.00 2010-09-02 02:50:02.000 245 30761.77 92.05 43615.12 88888.00 2010-09-02 02:50:03.000 245 30761.77 92.03 43615.12 88888.00 2010-09-02 02:50:04.000 245 30761.78 91.99 43615.13 88888.00 2010-09-02 02:50:05.000 245 30761.77 92.02 43615.07 53366.31 2010-09-02 02:50:06.000 245 30761.75 92.02 43615.10 88888.00 2010-09-02 02:50:07.000 245 30761.76 92.02 43615.13 88888.00 2010-09-02 02:50:08.000 245 30761.80 92.05 43615.15 88888.00 2010-09-02 02:50:09.000 245 30761.92 92.08 43614.97 88888.00 2010-09-02 02:50:10.000 245 30761.79 91.96 43615.08 53366.32 2010-09-02 02:50:11.000 245 30761.81 91.98 43615.16 88888.00 2010-09-02 02:50:12.000 245 30761.85 91.95 43615.17 88888.00 2010-09-02 02:50:13.000 245 30761.87 91.94 43615.22 88888.00 2010-09-02 02:50:14.000 245 30761.87 91.91 43615.19 88888.00 2010-09-02 02:50:15.000 245 30761.86 91.92 43615.16 53366.37 2010-09-02 02:50:16.000 245 30761.88 91.96 43615.11 88888.00 2010-09-02 02:50:17.000 245 30761.88 91.91 43615.14 88888.00 2010-09-02 02:50:18.000 245 30761.88 91.89 43615.16 88888.00 2010-09-02 02:50:19.000 245 30761.92 91.90 43615.11 88888.00 2010-09-02 02:50:20.000 245 30761.92 91.89 43615.18 53366.40 2010-09-02 02:50:21.000 245 30761.93 91.85 43615.15 88888.00 2010-09-02 02:50:22.000 245 30761.94 91.89 43615.16 88888.00 2010-09-02 02:50:23.000 245 30761.97 91.91 43615.12 88888.00 2010-09-02 02:50:24.000 245 30761.98 91.87 43615.12 88888.00 2010-09-02 02:50:25.000 245 30761.95 91.87 43615.08 53366.40 2010-09-02 02:50:26.000 245 30761.95 91.88 43615.10 88888.00 2010-09-02 02:50:27.000 245 30761.91 91.84 43615.11 88888.00 2010-09-02 02:50:28.000 245 30761.97 91.83 43615.09 88888.00 2010-09-02 02:50:29.000 245 30761.96 91.82 43615.15 88888.00 2010-09-02 02:50:30.000 245 30761.97 91.79 43615.17 53366.37 2010-09-02 02:50:31.000 245 30761.96 91.76 43615.08 88888.00 2010-09-02 02:50:32.000 245 30761.92 91.74 43615.11 88888.00 2010-09-02 02:50:33.000 245 30761.95 91.74 43615.08 88888.00 2010-09-02 02:50:34.000 245 30761.98 91.77 43615.09 88888.00 2010-09-02 02:50:35.000 245 30761.96 91.78 43615.10 53366.37 2010-09-02 02:50:36.000 245 30761.99 91.75 43615.07 88888.00 2010-09-02 02:50:37.000 245 30761.99 91.77 43615.06 88888.00 2010-09-02 02:50:38.000 245 30761.99 91.78 43615.08 88888.00 2010-09-02 02:50:39.000 245 30761.98 91.79 43615.11 88888.00 2010-09-02 02:50:40.000 245 30761.97 91.77 43615.03 53366.36 2010-09-02 02:50:41.000 245 30762.04 91.77 43615.03 88888.00 2010-09-02 02:50:42.000 245 30762.07 91.79 43615.01 88888.00 2010-09-02 02:50:43.000 245 30762.05 91.78 43615.05 88888.00 2010-09-02 02:50:44.000 245 30762.11 91.85 43615.01 88888.00 2010-09-02 02:50:45.000 245 30762.10 91.80 43615.00 53366.42 2010-09-02 02:50:46.000 245 30762.08 91.76 43615.02 88888.00 2010-09-02 02:50:47.000 245 30762.09 91.72 43615.05 88888.00 2010-09-02 02:50:48.000 245 30762.10 91.65 43615.03 88888.00 2010-09-02 02:50:49.000 245 30762.08 91.66 43615.07 88888.00 2010-09-02 02:50:50.000 245 30762.11 91.61 43615.01 53366.44 2010-09-02 02:50:51.000 245 30762.10 91.61 43615.06 88888.00 2010-09-02 02:50:52.000 245 30762.10 91.55 43615.08 88888.00 2010-09-02 02:50:53.000 245 30762.09 91.56 43615.03 88888.00 2010-09-02 02:50:54.000 245 30762.09 91.57 43615.04 88888.00 2010-09-02 02:50:55.000 245 30762.07 91.57 43615.06 53366.45 2010-09-02 02:50:56.000 245 30762.05 91.57 43615.03 88888.00 2010-09-02 02:50:57.000 245 30762.05 91.59 43615.03 88888.00 2010-09-02 02:50:58.000 245 30762.03 91.62 43615.06 88888.00 2010-09-02 02:50:59.000 245 30762.02 91.60 43615.11 88888.00 2010-09-02 02:51:00.000 245 30762.01 91.59 43615.14 53366.39 2010-09-02 02:51:01.000 245 30761.98 91.57 43615.10 88888.00 2010-09-02 02:51:02.000 245 30762.02 91.58 43615.08 88888.00 2010-09-02 02:51:03.000 245 30762.03 91.59 43615.14 88888.00 2010-09-02 02:51:04.000 245 30762.02 91.58 43615.07 88888.00 2010-09-02 02:51:05.000 245 30762.02 91.53 43615.06 53366.39 2010-09-02 02:51:06.000 245 30762.03 91.51 43615.06 88888.00 2010-09-02 02:51:07.000 245 30762.05 91.53 43615.08 88888.00 2010-09-02 02:51:08.000 245 30762.08 91.51 43615.08 88888.00 2010-09-02 02:51:09.000 245 30762.07 91.48 43615.10 88888.00 2010-09-02 02:51:10.000 245 30762.03 91.47 43615.11 53366.38 2010-09-02 02:51:11.000 245 30762.02 91.45 43615.05 88888.00 2010-09-02 02:51:12.000 245 30762.03 91.42 43615.07 88888.00 2010-09-02 02:51:13.000 245 30762.06 91.40 43615.04 88888.00 2010-09-02 02:51:14.000 245 30762.08 91.37 43615.05 88888.00 2010-09-02 02:51:15.000 245 30762.09 91.34 43615.01 53366.39 2010-09-02 02:51:16.000 245 30762.09 91.34 43615.01 88888.00 2010-09-02 02:51:17.000 245 30762.13 91.36 43615.05 88888.00 2010-09-02 02:51:18.000 245 30762.14 91.36 43615.02 88888.00 2010-09-02 02:51:19.000 245 30762.14 91.33 43615.00 88888.00 2010-09-02 02:51:20.000 245 30762.11 91.30 43615.01 53366.40 2010-09-02 02:51:21.000 245 30762.15 91.32 43615.07 88888.00 2010-09-02 02:51:22.000 245 30762.11 91.28 43615.04 88888.00 2010-09-02 02:51:23.000 245 30762.10 91.32 43615.06 88888.00 2010-09-02 02:51:24.000 245 30762.11 91.34 43615.04 88888.00 2010-09-02 02:51:25.000 245 30762.14 91.39 43614.96 53366.38 2010-09-02 02:51:26.000 245 30762.12 91.36 43615.00 88888.00 2010-09-02 02:51:27.000 245 30762.12 91.35 43615.06 88888.00 2010-09-02 02:51:28.000 245 30762.12 91.34 43615.08 88888.00 2010-09-02 02:51:29.000 245 30762.14 91.31 43615.08 88888.00 2010-09-02 02:51:30.000 245 30762.15 91.32 43615.05 53366.44 2010-09-02 02:51:31.000 245 30762.17 91.32 43615.03 88888.00 2010-09-02 02:51:32.000 245 30762.15 91.29 43615.02 88888.00 2010-09-02 02:51:33.000 245 30762.16 91.31 43615.01 88888.00 2010-09-02 02:51:34.000 245 30762.19 91.33 43615.03 88888.00 2010-09-02 02:51:35.000 245 30762.16 91.33 43615.03 53366.41 2010-09-02 02:51:36.000 245 30762.16 91.31 43615.02 88888.00 2010-09-02 02:51:37.000 245 30762.15 91.28 43614.99 88888.00 2010-09-02 02:51:38.000 245 30762.15 91.29 43615.02 88888.00 2010-09-02 02:51:39.000 245 30762.15 91.29 43615.01 88888.00 2010-09-02 02:51:40.000 245 30762.18 91.26 43615.04 53366.40 2010-09-02 02:51:41.000 245 30762.17 91.25 43615.06 88888.00 2010-09-02 02:51:42.000 245 30762.18 91.22 43615.02 88888.00 2010-09-02 02:51:43.000 245 30762.20 91.21 43615.01 88888.00 2010-09-02 02:51:44.000 245 30762.18 91.20 43614.99 88888.00 2010-09-02 02:51:45.000 245 30762.13 91.21 43615.01 53366.39 2010-09-02 02:51:46.000 245 30762.15 91.22 43615.05 88888.00 2010-09-02 02:51:47.000 245 30762.18 91.19 43615.05 88888.00 2010-09-02 02:51:48.000 245 30762.19 91.17 43615.02 88888.00 2010-09-02 02:51:49.000 245 30762.19 91.17 43614.98 88888.00 2010-09-02 02:51:50.000 245 30762.18 91.18 43615.03 53366.41 2010-09-02 02:51:51.000 245 30762.14 91.16 43615.00 88888.00 2010-09-02 02:51:52.000 245 30762.13 91.11 43614.96 88888.00 2010-09-02 02:51:53.000 245 30762.17 91.10 43614.95 88888.00 2010-09-02 02:51:54.000 245 30762.21 91.08 43614.93 88888.00 2010-09-02 02:51:55.000 245 30762.18 91.08 43614.91 53366.38 2010-09-02 02:51:56.000 245 30762.20 91.06 43614.90 88888.00 2010-09-02 02:51:57.000 245 30762.23 91.02 43614.89 88888.00 2010-09-02 02:51:58.000 245 30762.23 90.98 43614.89 88888.00 2010-09-02 02:51:59.000 245 30762.21 90.98 43614.93 88888.00 2010-09-02 02:52:00.000 245 30762.21 90.95 43614.92 53366.39 2010-09-02 02:52:01.000 245 30762.24 90.97 43614.93 88888.00 2010-09-02 02:52:02.000 245 30762.23 91.02 43614.92 88888.00 2010-09-02 02:52:03.000 245 30762.21 90.99 43614.88 88888.00 2010-09-02 02:52:04.000 245 30762.20 90.96 43614.88 88888.00 2010-09-02 02:52:05.000 245 30762.20 91.00 43614.85 53366.40 2010-09-02 02:52:06.000 245 30762.17 90.97 43614.85 88888.00 2010-09-02 02:52:07.000 245 30762.20 91.01 43614.92 88888.00 2010-09-02 02:52:08.000 245 30762.22 91.01 43614.96 88888.00 2010-09-02 02:52:09.000 245 30762.25 91.01 43614.92 88888.00 2010-09-02 02:52:10.000 245 30762.25 91.01 43614.93 53366.44 2010-09-02 02:52:11.000 245 30762.26 90.98 43614.93 88888.00 2010-09-02 02:52:12.000 245 30762.27 91.00 43614.97 88888.00 2010-09-02 02:52:13.000 245 30762.25 91.02 43614.98 88888.00 2010-09-02 02:52:14.000 245 30762.26 90.98 43614.97 88888.00 2010-09-02 02:52:15.000 245 30762.26 90.97 43614.91 53366.41 2010-09-02 02:52:16.000 245 30762.33 91.05 43614.83 88888.00 2010-09-02 02:52:17.000 245 30762.23 90.98 43614.88 88888.00 2010-09-02 02:52:18.000 245 30762.22 90.96 43614.91 88888.00 2010-09-02 02:52:19.000 245 30762.22 90.92 43614.89 88888.00 2010-09-02 02:52:20.000 245 30762.24 90.93 43614.85 53366.41 2010-09-02 02:52:21.000 245 30762.22 90.92 43614.86 88888.00 2010-09-02 02:52:22.000 245 30762.25 90.97 43614.89 88888.00 2010-09-02 02:52:23.000 245 30762.25 90.99 43614.92 88888.00 2010-09-02 02:52:24.000 245 30762.27 90.99 43614.91 88888.00 2010-09-02 02:52:25.000 245 30762.29 90.97 43614.93 53366.43 2010-09-02 02:52:26.000 245 30762.27 90.94 43614.91 88888.00 2010-09-02 02:52:27.000 245 30762.26 90.95 43614.96 88888.00 2010-09-02 02:52:28.000 245 30762.28 90.93 43614.93 88888.00 2010-09-02 02:52:29.000 245 30762.30 90.92 43614.90 88888.00 2010-09-02 02:52:30.000 245 30762.32 90.90 43614.90 53366.43 2010-09-02 02:52:31.000 245 30762.32 90.93 43614.93 88888.00 2010-09-02 02:52:32.000 245 30762.32 90.92 43614.97 88888.00 2010-09-02 02:52:33.000 245 30762.32 90.94 43614.97 88888.00 2010-09-02 02:52:34.000 245 30762.33 90.97 43614.99 88888.00 2010-09-02 02:52:35.000 245 30762.33 90.98 43614.96 53366.42 2010-09-02 02:52:36.000 245 30762.33 90.98 43614.94 88888.00 2010-09-02 02:52:37.000 245 30762.32 90.99 43614.95 88888.00 2010-09-02 02:52:38.000 245 30762.34 90.99 43614.95 88888.00 2010-09-02 02:52:39.000 245 30762.29 91.03 43614.95 88888.00 2010-09-02 02:52:40.000 245 30762.31 90.99 43615.01 53366.46 2010-09-02 02:52:41.000 245 30762.24 90.94 43615.04 88888.00 2010-09-02 02:52:42.000 245 30762.33 90.98 43614.96 88888.00 2010-09-02 02:52:43.000 245 30762.37 90.97 43614.93 88888.00 2010-09-02 02:52:44.000 245 30762.35 90.89 43614.90 88888.00 2010-09-02 02:52:45.000 245 30762.31 90.88 43614.93 53366.43 2010-09-02 02:52:46.000 245 30762.29 90.85 43614.95 88888.00 2010-09-02 02:52:47.000 245 30762.35 90.90 43614.96 88888.00 2010-09-02 02:52:48.000 245 30762.35 90.96 43614.92 88888.00 2010-09-02 02:52:49.000 245 30762.30 90.89 43614.96 88888.00 2010-09-02 02:52:50.000 245 30762.29 90.91 43615.04 53366.40 2010-09-02 02:52:51.000 245 30762.27 90.91 43614.99 88888.00 2010-09-02 02:52:52.000 245 30762.24 90.88 43615.05 88888.00 2010-09-02 02:52:53.000 245 30762.28 90.92 43614.99 88888.00 2010-09-02 02:52:54.000 245 30762.29 90.90 43614.96 88888.00 2010-09-02 02:52:55.000 245 30762.27 90.86 43614.93 53366.40 2010-09-02 02:52:56.000 245 30762.26 90.87 43614.90 88888.00 2010-09-02 02:52:57.000 245 30762.28 90.86 43614.92 88888.00 2010-09-02 02:52:58.000 245 30762.28 90.87 43614.87 88888.00 2010-09-02 02:52:59.000 245 30762.28 90.88 43614.87 88888.00 2010-09-02 02:53:00.000 245 30762.27 90.84 43614.90 53366.37 2010-09-02 02:53:01.000 245 30762.26 90.79 43614.88 88888.00 2010-09-02 02:53:02.000 245 30762.27 90.80 43614.87 88888.00 2010-09-02 02:53:03.000 245 30762.25 90.80 43614.85 88888.00 2010-09-02 02:53:04.000 245 30762.24 90.77 43614.84 88888.00 2010-09-02 02:53:05.000 245 30762.24 90.79 43614.83 53366.34 2010-09-02 02:53:06.000 245 30762.25 90.78 43614.79 88888.00 2010-09-02 02:53:07.000 245 30762.28 90.75 43614.81 88888.00 2010-09-02 02:53:08.000 245 30762.29 90.74 43614.82 88888.00 2010-09-02 02:53:09.000 245 30762.27 90.76 43614.85 88888.00 2010-09-02 02:53:10.000 245 30762.22 90.77 43614.82 53366.29 2010-09-02 02:53:11.000 245 30762.15 90.73 43614.92 88888.00 2010-09-02 02:53:12.000 245 30762.18 90.74 43614.84 88888.00 2010-09-02 02:53:13.000 245 30762.17 90.70 43614.82 88888.00 2010-09-02 02:53:14.000 245 30762.19 90.69 43614.84 88888.00 2010-09-02 02:53:15.000 245 30762.20 90.70 43614.84 53366.25 2010-09-02 02:53:16.000 245 30762.20 90.68 43614.82 88888.00 2010-09-02 02:53:17.000 245 30762.19 90.64 43614.81 88888.00 2010-09-02 02:53:18.000 245 30762.17 90.65 43614.82 88888.00 2010-09-02 02:53:19.000 245 30762.18 90.66 43614.89 88888.00 2010-09-02 02:53:20.000 245 30762.20 90.67 43614.88 53366.26 2010-09-02 02:53:21.000 245 30762.20 90.67 43614.86 88888.00 2010-09-02 02:53:22.000 245 30762.16 90.68 43614.84 88888.00 2010-09-02 02:53:23.000 245 30762.14 90.69 43614.83 88888.00 2010-09-02 02:53:24.000 245 30762.16 90.66 43614.78 88888.00 2010-09-02 02:53:25.000 245 30762.15 90.63 43614.79 53366.27 2010-09-02 02:53:26.000 245 30762.14 90.66 43614.82 88888.00 2010-09-02 02:53:27.000 245 30762.12 90.68 43614.84 88888.00 2010-09-02 02:53:28.000 245 30762.12 90.70 43614.81 88888.00 2010-09-02 02:53:29.000 245 30762.12 90.71 43614.77 88888.00 2010-09-02 02:53:30.000 245 30762.12 90.71 43614.76 53366.24 2010-09-02 02:53:31.000 245 30762.13 90.68 43614.76 88888.00 2010-09-02 02:53:32.000 245 30762.12 90.64 43614.83 88888.00 2010-09-02 02:53:33.000 245 30762.08 90.66 43614.82 88888.00 2010-09-02 02:53:34.000 245 30762.10 90.66 43614.85 88888.00 2010-09-02 02:53:35.000 245 30762.10 90.69 43614.81 53366.19 2010-09-02 02:53:36.000 245 30762.19 90.76 43614.77 88888.00 2010-09-02 02:53:37.000 245 30762.08 90.67 43614.80 88888.00 2010-09-02 02:53:38.000 245 30762.06 90.64 43614.81 88888.00 2010-09-02 02:53:39.000 245 30762.07 90.59 43614.76 88888.00 2010-09-02 02:53:40.000 245 30762.07 90.58 43614.76 53366.14 2010-09-02 02:53:41.000 245 30762.07 90.60 43614.74 88888.00 2010-09-02 02:53:42.000 245 30762.08 90.61 43614.71 88888.00 2010-09-02 02:53:43.000 245 30762.06 90.63 43614.81 88888.00 2010-09-02 02:53:44.000 245 30762.05 90.57 43614.77 88888.00 2010-09-02 02:53:45.000 245 30762.06 90.57 43614.77 53366.16 2010-09-02 02:53:46.000 245 30762.09 90.58 43614.74 88888.00 2010-09-02 02:53:47.000 245 30762.13 90.57 43614.74 88888.00 2010-09-02 02:53:48.000 245 30762.13 90.61 43614.81 88888.00 2010-09-02 02:53:49.000 245 30762.13 90.58 43614.79 88888.00 2010-09-02 02:53:50.000 245 30762.12 90.52 43614.80 53366.19 2010-09-02 02:53:51.000 245 30762.11 90.50 43614.83 88888.00 2010-09-02 02:53:52.000 245 30762.11 90.51 43614.76 88888.00 2010-09-02 02:53:53.000 245 30762.09 90.54 43614.77 88888.00 2010-09-02 02:53:54.000 245 30762.13 90.56 43614.81 88888.00 2010-09-02 02:53:55.000 245 30762.15 90.50 43614.76 53366.18 2010-09-02 02:53:56.000 245 30762.17 90.52 43614.78 88888.00 2010-09-02 02:53:57.000 245 30762.13 90.50 43614.78 88888.00 2010-09-02 02:53:58.000 245 30762.13 90.51 43614.77 88888.00 2010-09-02 02:53:59.000 245 30762.14 90.56 43614.84 88888.00 2010-09-02 02:54:00.000 245 30762.13 90.53 43614.87 53366.17 2010-09-02 02:54:01.000 245 30762.16 90.53 43614.84 88888.00 2010-09-02 02:54:02.000 245 30762.18 90.52 43614.79 88888.00 2010-09-02 02:54:03.000 245 30762.20 90.49 43614.80 88888.00 2010-09-02 02:54:04.000 245 30762.24 90.46 43614.80 88888.00 2010-09-02 02:54:05.000 245 30762.22 90.48 43614.79 53366.20 2010-09-02 02:54:06.000 245 30762.19 90.47 43614.74 88888.00 2010-09-02 02:54:07.000 245 30762.23 90.46 43614.74 88888.00 2010-09-02 02:54:08.000 245 30762.26 90.44 43614.76 88888.00 2010-09-02 02:54:09.000 245 30762.29 90.46 43614.72 88888.00 2010-09-02 02:54:10.000 245 30762.29 90.43 43614.70 53366.25 2010-09-02 02:54:11.000 245 30762.29 90.43 43614.68 88888.00 2010-09-02 02:54:12.000 245 30762.29 90.42 43614.67 88888.00 2010-09-02 02:54:13.000 245 30762.32 90.40 43614.64 88888.00 2010-09-02 02:54:14.000 245 30762.33 90.44 43614.68 88888.00 2010-09-02 02:54:15.000 245 30762.29 90.50 43614.72 53366.25 2010-09-02 02:54:16.000 245 30762.28 90.49 43614.72 88888.00 2010-09-02 02:54:17.000 245 30762.31 90.46 43614.75 88888.00 2010-09-02 02:54:18.000 245 30762.33 90.47 43614.75 88888.00 2010-09-02 02:54:19.000 245 30762.33 90.44 43614.75 88888.00 2010-09-02 02:54:20.000 245 30762.33 90.45 43614.71 53366.29 2010-09-02 02:54:21.000 245 30762.34 90.47 43614.70 88888.00 2010-09-02 02:54:22.000 245 30762.34 90.45 43614.71 88888.00 2010-09-02 02:54:23.000 245 30762.33 90.42 43614.71 88888.00 2010-09-02 02:54:24.000 245 30762.39 90.41 43614.71 88888.00 2010-09-02 02:54:25.000 245 30762.38 90.42 43614.75 53366.28 2010-09-02 02:54:26.000 245 30762.37 90.41 43614.70 88888.00 2010-09-02 02:54:27.000 245 30762.39 90.38 43614.63 88888.00 2010-09-02 02:54:28.000 245 30762.39 90.35 43614.65 88888.00 2010-09-02 02:54:29.000 245 30762.37 90.35 43614.70 88888.00 2010-09-02 02:54:30.000 245 30762.35 90.35 43614.69 53366.31 2010-09-02 02:54:31.000 245 30762.35 90.37 43614.72 88888.00 2010-09-02 02:54:32.000 245 30762.33 90.37 43614.71 88888.00 2010-09-02 02:54:33.000 245 30762.34 90.36 43614.68 88888.00 2010-09-02 02:54:34.000 245 30762.32 90.34 43614.75 88888.00 2010-09-02 02:54:35.000 245 30762.31 90.35 43614.75 53366.30 2010-09-02 02:54:36.000 245 30762.30 90.39 43614.73 88888.00 2010-09-02 02:54:37.000 245 30762.27 90.40 43614.68 88888.00 2010-09-02 02:54:38.000 245 30762.29 90.41 43614.69 88888.00 2010-09-02 02:54:39.000 245 30762.29 90.40 43614.70 88888.00 2010-09-02 02:54:40.000 245 30762.28 90.37 43614.72 53366.25 2010-09-02 02:54:41.000 245 30762.31 90.39 43614.70 88888.00 2010-09-02 02:54:42.000 245 30762.29 90.34 43614.63 88888.00 2010-09-02 02:54:43.000 245 30762.30 90.34 43614.67 88888.00 2010-09-02 02:54:44.000 245 30762.32 90.28 43614.69 88888.00 2010-09-02 02:54:45.000 245 30762.31 90.25 43614.62 53366.21 2010-09-02 02:54:46.000 245 30762.31 90.28 43614.66 88888.00 2010-09-02 02:54:47.000 245 30762.34 90.26 43614.68 88888.00 2010-09-02 02:54:48.000 245 30762.31 90.30 43614.69 88888.00 2010-09-02 02:54:49.000 245 30762.32 90.28 43614.67 88888.00 2010-09-02 02:54:50.000 245 30762.33 90.27 43614.68 53366.20 2010-09-02 02:54:51.000 245 30762.31 90.25 43614.66 88888.00 2010-09-02 02:54:52.000 245 30762.30 90.19 43614.58 88888.00 2010-09-02 02:54:53.000 245 30762.28 90.22 43614.61 88888.00 2010-09-02 02:54:54.000 245 30762.25 90.23 43614.56 88888.00 2010-09-02 02:54:55.000 245 30762.20 90.25 43614.58 53366.16 2010-09-02 02:54:56.000 245 30762.17 90.25 43614.65 88888.00 2010-09-02 02:54:57.000 245 30762.19 90.26 43614.66 88888.00 2010-09-02 02:54:58.000 245 30762.18 90.27 43614.62 88888.00 2010-09-02 02:54:59.000 245 30762.18 90.31 43614.63 88888.00 2010-09-02 02:55:00.000 245 30762.18 90.34 43614.62 53366.12 2010-09-02 02:55:01.000 245 30762.20 90.35 43614.61 88888.00 2010-09-02 02:55:02.000 245 30762.21 90.37 43614.64 88888.00 2010-09-02 02:55:03.000 245 30762.20 90.36 43614.67 88888.00 2010-09-02 02:55:04.000 245 30762.21 90.33 43614.64 88888.00 2010-09-02 02:55:05.000 245 30762.20 90.33 43614.62 53366.15 2010-09-02 02:55:06.000 245 30762.21 90.29 43614.62 88888.00 2010-09-02 02:55:07.000 245 30762.23 90.28 43614.60 88888.00 2010-09-02 02:55:08.000 245 30762.23 90.27 43614.57 88888.00 2010-09-02 02:55:09.000 245 30762.25 90.26 43614.61 88888.00 2010-09-02 02:55:10.000 245 30762.24 90.22 43614.61 53366.19 2010-09-02 02:55:11.000 245 30762.26 90.20 43614.61 88888.00 2010-09-02 02:55:12.000 245 30762.29 90.18 43614.66 88888.00 2010-09-02 02:55:13.000 245 30762.29 90.18 43614.71 88888.00 2010-09-02 02:55:14.000 245 30762.26 90.13 43614.71 88888.00 2010-09-02 02:55:15.000 245 30762.21 90.14 43614.65 53366.14 2010-09-02 02:55:16.000 245 30762.20 90.15 43614.58 88888.00 2010-09-02 02:55:17.000 245 30762.20 90.12 43614.53 88888.00 2010-09-02 02:55:18.000 245 30762.21 90.14 43614.53 88888.00 2010-09-02 02:55:19.000 245 30762.18 90.15 43614.55 88888.00 2010-09-02 02:55:20.000 245 30762.19 90.20 43614.57 53366.08 2010-09-02 02:55:21.000 245 30762.21 90.16 43614.52 88888.00 2010-09-02 02:55:22.000 245 30762.20 90.13 43614.56 88888.00 2010-09-02 02:55:23.000 245 30762.19 90.16 43614.56 88888.00 2010-09-02 02:55:24.000 245 30762.16 90.18 43614.60 88888.00 2010-09-02 02:55:25.000 245 30762.15 90.18 43614.61 53366.03 2010-09-02 02:55:26.000 245 30762.15 90.14 43614.57 88888.00 2010-09-02 02:55:27.000 245 30762.20 90.14 43614.58 88888.00 2010-09-02 02:55:28.000 245 30762.21 90.11 43614.56 88888.00 2010-09-02 02:55:29.000 245 30762.21 90.08 43614.56 88888.00 2010-09-02 02:55:30.000 245 30762.26 90.05 43614.59 53366.04 2010-09-02 02:55:31.000 245 30762.24 90.03 43614.57 88888.00 2010-09-02 02:55:32.000 245 30762.27 90.00 43614.53 88888.00 2010-09-02 02:55:33.000 245 30762.24 89.98 43614.55 88888.00 2010-09-02 02:55:34.000 245 30762.22 89.98 43614.59 88888.00 2010-09-02 02:55:35.000 245 30762.22 89.95 43614.56 53366.05 2010-09-02 02:55:36.000 245 30762.19 89.96 43614.56 88888.00 2010-09-02 02:55:37.000 245 30762.19 90.01 43614.59 88888.00 2010-09-02 02:55:38.000 245 30762.20 89.98 43614.54 88888.00 2010-09-02 02:55:39.000 245 30762.20 90.00 43614.53 88888.00 2010-09-02 02:55:40.000 245 30762.20 90.05 43614.59 53366.02 2010-09-02 02:55:41.000 245 30762.18 90.05 43614.56 88888.00 2010-09-02 02:55:42.000 245 30762.19 90.08 43614.55 88888.00 2010-09-02 02:55:43.000 245 30762.21 90.09 43614.57 88888.00 2010-09-02 02:55:44.000 245 30762.23 90.10 43614.59 88888.00 2010-09-02 02:55:45.000 245 30762.26 90.08 43614.64 53366.08 2010-09-02 02:55:46.000 245 30762.28 90.09 43614.60 88888.00 2010-09-02 02:55:47.000 245 30762.24 90.06 43614.56 88888.00 2010-09-02 02:55:48.000 245 30762.22 90.01 43614.62 88888.00 2010-09-02 02:55:49.000 245 30762.30 90.03 43614.53 88888.00 2010-09-02 02:55:50.000 245 30762.29 90.05 43614.54 53366.14 2010-09-02 02:55:51.000 245 30762.20 89.92 43614.60 88888.00 2010-09-02 02:55:52.000 245 30762.34 89.99 43614.61 88888.00 2010-09-02 02:55:53.000 245 30762.34 89.94 43614.51 88888.00 2010-09-02 02:55:54.000 245 30762.34 89.91 43614.47 88888.00 2010-09-02 02:55:55.000 245 30762.31 89.88 43614.45 53366.16 2010-09-02 02:55:56.000 245 30762.27 89.81 43614.50 88888.00 2010-09-02 02:55:57.000 245 30762.30 89.77 43614.50 88888.00 2010-09-02 02:55:58.000 245 30762.31 89.80 43614.49 88888.00 2010-09-02 02:55:59.000 245 30762.29 89.83 43614.43 88888.00 2010-09-02 02:56:00.000 245 30762.31 89.86 43614.46 53366.13 2010-09-02 02:56:01.000 245 30762.31 89.84 43614.43 88888.00 2010-09-02 02:56:02.000 245 30762.29 89.80 43614.48 88888.00 2010-09-02 02:56:03.000 245 30762.30 89.80 43614.47 88888.00 2010-09-02 02:56:04.000 245 30762.29 89.81 43614.45 88888.00 2010-09-02 02:56:05.000 245 30762.30 89.80 43614.43 53366.07 2010-09-02 02:56:06.000 245 30762.27 89.83 43614.43 88888.00 2010-09-02 02:56:07.000 245 30762.28 89.89 43614.51 88888.00 2010-09-02 02:56:08.000 245 30762.30 89.88 43614.50 88888.00 2010-09-02 02:56:09.000 245 30762.33 89.89 43614.53 88888.00 2010-09-02 02:56:10.000 245 30762.36 89.90 43614.56 53366.14 2010-09-02 02:56:11.000 245 30762.39 89.91 43614.54 88888.00 2010-09-02 02:56:12.000 245 30762.43 89.96 43614.57 88888.00 2010-09-02 02:56:13.000 245 30762.43 89.95 43614.53 88888.00 2010-09-02 02:56:14.000 245 30762.47 89.95 43614.49 88888.00 2010-09-02 02:56:15.000 245 30762.48 89.93 43614.57 53366.19 2010-09-02 02:56:16.000 245 30762.51 89.92 43614.60 88888.00 2010-09-02 02:56:17.000 245 30762.55 89.92 43614.58 88888.00 2010-09-02 02:56:18.000 245 30762.59 89.97 43614.58 88888.00 2010-09-02 02:56:19.000 245 30762.63 89.93 43614.59 88888.00 2010-09-02 02:56:20.000 245 30762.64 89.91 43614.60 53366.25 2010-09-02 02:56:21.000 245 30762.63 89.89 43614.61 88888.00 2010-09-02 02:56:22.000 245 30762.62 89.86 43614.58 88888.00 2010-09-02 02:56:23.000 245 30762.62 89.84 43614.56 88888.00 2010-09-02 02:56:24.000 245 30762.62 89.91 43614.56 88888.00 2010-09-02 02:56:25.000 245 30762.66 89.88 43614.49 53366.25 2010-09-02 02:56:26.000 245 30762.62 89.84 43614.51 88888.00 2010-09-02 02:56:27.000 245 30762.58 89.78 43614.52 88888.00 2010-09-02 02:56:28.000 245 30762.58 89.77 43614.53 88888.00 2010-09-02 02:56:29.000 245 30762.57 89.78 43614.54 88888.00 2010-09-02 02:56:30.000 245 30762.54 89.79 43614.58 53366.23 2010-09-02 02:56:31.000 245 30762.53 89.76 43614.58 88888.00 2010-09-02 02:56:32.000 245 30762.53 89.78 43614.56 88888.00 2010-09-02 02:56:33.000 245 30762.54 89.79 43614.56 88888.00 2010-09-02 02:56:34.000 245 30762.52 89.73 43614.54 88888.00 2010-09-02 02:56:35.000 245 30762.51 89.74 43614.51 53366.25 2010-09-02 02:56:36.000 245 30762.53 89.74 43614.49 88888.00 2010-09-02 02:56:37.000 245 30762.55 89.73 43614.52 88888.00 2010-09-02 02:56:38.000 245 30762.60 89.75 43614.55 88888.00 2010-09-02 02:56:39.000 245 30762.58 89.77 43614.55 88888.00 2010-09-02 02:56:40.000 245 30762.60 89.76 43614.54 53366.22 2010-09-02 02:56:41.000 245 30762.61 89.75 43614.56 88888.00 2010-09-02 02:56:42.000 245 30762.61 89.75 43614.51 88888.00 2010-09-02 02:56:43.000 245 30762.61 89.74 43614.52 88888.00 2010-09-02 02:56:44.000 245 30762.62 89.74 43614.54 88888.00 2010-09-02 02:56:45.000 245 30762.64 89.74 43614.58 53366.26 2010-09-02 02:56:46.000 245 30762.66 89.70 43614.62 88888.00 2010-09-02 02:56:47.000 245 30762.67 89.67 43614.64 88888.00 2010-09-02 02:56:48.000 245 30762.65 89.67 43614.60 88888.00 2010-09-02 02:56:49.000 245 30762.66 89.61 43614.47 88888.00 2010-09-02 02:56:50.000 245 30762.67 89.56 43614.45 53366.28 2010-09-02 02:56:51.000 245 30762.66 89.54 43614.48 88888.00 2010-09-02 02:56:52.000 245 30762.68 89.56 43614.54 88888.00 2010-09-02 02:56:53.000 245 30762.66 89.61 43614.53 88888.00 2010-09-02 02:56:54.000 245 30762.62 89.63 43614.53 88888.00 2010-09-02 02:56:55.000 245 30762.61 89.63 43614.52 53366.27 2010-09-02 02:56:56.000 245 30762.62 89.67 43614.50 88888.00 2010-09-02 02:56:57.000 245 30762.64 89.67 43614.52 88888.00 2010-09-02 02:56:58.000 245 30762.69 89.66 43614.59 88888.00 2010-09-02 02:56:59.000 245 30762.70 89.70 43614.61 88888.00 2010-09-02 02:57:00.000 245 30762.70 89.68 43614.59 53366.27 2010-09-02 02:57:01.000 245 30762.70 89.68 43614.55 88888.00 2010-09-02 02:57:02.000 245 30762.72 89.68 43614.51 88888.00 2010-09-02 02:57:03.000 245 30762.77 89.63 43614.56 88888.00 2010-09-02 02:57:04.000 245 30762.81 89.64 43614.57 88888.00 2010-09-02 02:57:05.000 245 30762.82 89.60 43614.59 53366.33 2010-09-02 02:57:06.000 245 30762.82 89.58 43614.59 88888.00 2010-09-02 02:57:07.000 245 30762.83 89.53 43614.61 88888.00 2010-09-02 02:57:08.000 245 30762.82 89.56 43614.63 88888.00 2010-09-02 02:57:09.000 245 30762.82 89.56 43614.62 88888.00 2010-09-02 02:57:10.000 245 30762.80 89.54 43614.64 53366.36 2010-09-02 02:57:11.000 245 30762.76 89.54 43614.59 88888.00 2010-09-02 02:57:12.000 245 30762.74 89.52 43614.57 88888.00 2010-09-02 02:57:13.000 245 30762.76 89.50 43614.56 88888.00 2010-09-02 02:57:14.000 245 30762.73 89.49 43614.56 88888.00 2010-09-02 02:57:15.000 245 30762.71 89.49 43614.47 53366.35 2010-09-02 02:57:16.000 245 30762.72 89.54 43614.49 88888.00 2010-09-02 02:57:17.000 245 30762.76 89.54 43614.52 88888.00 2010-09-02 02:57:18.000 245 30762.78 89.49 43614.52 88888.00 2010-09-02 02:57:19.000 245 30762.78 89.48 43614.51 88888.00 2010-09-02 02:57:20.000 245 30762.79 89.50 43614.50 53366.33 2010-09-02 02:57:21.000 245 30762.77 89.48 43614.48 88888.00 2010-09-02 02:57:22.000 245 30762.76 89.48 43614.48 88888.00 2010-09-02 02:57:23.000 245 30762.78 89.45 43614.45 88888.00 2010-09-02 02:57:24.000 245 30762.78 89.50 43614.45 88888.00 2010-09-02 02:57:25.000 245 30762.77 89.48 43614.43 53366.30 2010-09-02 02:57:26.000 245 30762.80 89.45 43614.44 88888.00 2010-09-02 02:57:27.000 245 30762.81 89.44 43614.43 88888.00 2010-09-02 02:57:28.000 245 30762.79 89.47 43614.45 88888.00 2010-09-02 02:57:29.000 245 30762.80 89.45 43614.43 88888.00 2010-09-02 02:57:30.000 245 30762.84 89.42 43614.38 53366.31 2010-09-02 02:57:31.000 245 30762.85 89.42 43614.41 88888.00 2010-09-02 02:57:32.000 245 30762.84 89.44 43614.45 88888.00 2010-09-02 02:57:33.000 245 30762.85 89.42 43614.47 88888.00 2010-09-02 02:57:34.000 245 30762.80 89.37 43614.55 88888.00 2010-09-02 02:57:35.000 245 30762.71 89.27 43614.70 53366.38 2010-09-02 02:57:36.000 245 30762.88 89.39 43614.55 88888.00 2010-09-02 02:57:37.000 245 30762.88 89.39 43614.48 88888.00 2010-09-02 02:57:38.000 245 30762.88 89.40 43614.49 88888.00 2010-09-02 02:57:39.000 245 30762.87 89.40 43614.47 88888.00 2010-09-02 02:57:40.000 245 30762.90 89.37 43614.47 53366.37 2010-09-02 02:57:41.000 245 30762.89 89.40 43614.45 88888.00 2010-09-02 02:57:42.000 245 30762.90 89.41 43614.44 88888.00 2010-09-02 02:57:43.000 245 30762.92 89.39 43614.53 88888.00 2010-09-02 02:57:44.000 245 30762.94 89.37 43614.52 88888.00 2010-09-02 02:57:45.000 245 30762.94 89.40 43614.51 53366.40 2010-09-02 02:57:46.000 245 30762.97 89.41 43614.48 88888.00 2010-09-02 02:57:47.000 245 30762.97 89.42 43614.52 88888.00 2010-09-02 02:57:48.000 245 30762.97 89.42 43614.53 88888.00 2010-09-02 02:57:49.000 245 30762.98 89.45 43614.54 88888.00 2010-09-02 02:57:50.000 245 30762.98 89.44 43614.49 53366.43 2010-09-02 02:57:51.000 245 30762.94 89.45 43614.47 88888.00 2010-09-02 02:57:52.000 245 30762.92 89.41 43614.43 88888.00 2010-09-02 02:57:53.000 245 30762.95 89.38 43614.46 88888.00 2010-09-02 02:57:54.000 245 30762.98 89.39 43614.46 88888.00 2010-09-02 02:57:55.000 245 30762.93 89.36 43614.39 53366.45 2010-09-02 02:57:56.000 245 30762.94 89.36 43614.36 88888.00 2010-09-02 02:57:57.000 245 30762.92 89.39 43614.32 88888.00 2010-09-02 02:57:58.000 245 30762.92 89.36 43614.33 88888.00 2010-09-02 02:57:59.000 245 30762.92 89.35 43614.37 88888.00 2010-09-02 02:58:00.000 245 30762.87 89.31 43614.38 53366.37 2010-09-02 02:58:01.000 245 30762.87 89.31 43614.42 88888.00 2010-09-02 02:58:02.000 245 30762.87 89.31 43614.42 88888.00 2010-09-02 02:58:03.000 245 30762.79 89.19 43614.46 88888.00 2010-09-02 02:58:04.000 245 30762.87 89.22 43614.48 88888.00 2010-09-02 02:58:05.000 245 30762.93 89.30 43614.35 53366.35 2010-09-02 02:58:06.000 245 30762.89 89.28 43614.28 88888.00 2010-09-02 02:58:07.000 245 30762.86 89.29 43614.30 88888.00 2010-09-02 02:58:08.000 245 30762.89 89.27 43614.29 88888.00 2010-09-02 02:58:09.000 245 30762.91 89.28 43614.32 88888.00 2010-09-02 02:58:10.000 245 30762.89 89.30 43614.33 53366.35 2010-09-02 02:58:11.000 245 30762.91 89.32 43614.42 88888.00 2010-09-02 02:58:12.000 245 30762.95 89.33 43614.46 88888.00 2010-09-02 02:58:13.000 245 30762.93 89.35 43614.48 88888.00 2010-09-02 02:58:14.000 245 30762.93 89.31 43614.45 88888.00 2010-09-02 02:58:15.000 245 30763.03 89.40 43614.36 53366.38 2010-09-02 02:58:16.000 245 30762.99 89.36 43614.32 88888.00 2010-09-02 02:58:17.000 245 30762.91 89.31 43614.41 88888.00 2010-09-02 02:58:18.000 245 30762.91 89.31 43614.46 88888.00 2010-09-02 02:58:19.000 245 30762.92 89.32 43614.44 88888.00 2010-09-02 02:58:20.000 245 30762.95 89.28 43614.40 53366.34 2010-09-02 02:58:21.000 245 30762.98 89.28 43614.42 88888.00 2010-09-02 02:58:22.000 245 30762.98 89.29 43614.44 88888.00 2010-09-02 02:58:23.000 245 30763.01 89.25 43614.38 88888.00 2010-09-02 02:58:24.000 245 30763.01 89.23 43614.39 88888.00 2010-09-02 02:58:25.000 245 30762.97 89.21 43614.41 53366.37 2010-09-02 02:58:26.000 245 30762.94 89.19 43614.42 88888.00 2010-09-02 02:58:27.000 245 30762.95 89.20 43614.39 88888.00 2010-09-02 02:58:28.000 245 30762.92 89.15 43614.33 88888.00 2010-09-02 02:58:29.000 245 30762.92 89.12 43614.32 88888.00 2010-09-02 02:58:30.000 245 30762.95 89.13 43614.27 53366.33 2010-09-02 02:58:31.000 245 30762.94 89.11 43614.28 88888.00 2010-09-02 02:58:32.000 245 30762.93 89.09 43614.33 88888.00 2010-09-02 02:58:33.000 245 30762.95 89.08 43614.31 88888.00 2010-09-02 02:58:34.000 245 30762.95 89.09 43614.34 88888.00 2010-09-02 02:58:35.000 245 30763.05 89.18 43614.28 53366.33 2010-09-02 02:58:36.000 245 30762.96 89.07 43614.28 88888.00 2010-09-02 02:58:37.000 245 30762.93 88.99 43614.26 88888.00 2010-09-02 02:58:38.000 245 30762.93 89.00 43614.25 88888.00 2010-09-02 02:58:39.000 245 30762.95 88.95 43614.29 88888.00 2010-09-02 02:58:40.000 245 30762.94 88.96 43614.29 53366.29 2010-09-02 02:58:41.000 245 30762.92 89.00 43614.35 88888.00 2010-09-02 02:58:42.000 245 30762.92 88.93 43614.36 88888.00 2010-09-02 02:58:43.000 245 30762.97 88.90 43614.32 88888.00 2010-09-02 02:58:44.000 245 30762.98 88.93 43614.37 88888.00 2010-09-02 02:58:45.000 245 30762.97 88.93 43614.36 53366.33 2010-09-02 02:58:46.000 245 30763.03 89.00 43614.35 88888.00 2010-09-02 02:58:47.000 245 30763.05 88.97 43614.33 88888.00 2010-09-02 02:58:48.000 245 30763.05 88.97 43614.34 88888.00 2010-09-02 02:58:49.000 245 30763.06 88.96 43614.36 88888.00 2010-09-02 02:58:50.000 245 30763.06 88.97 43614.36 53366.39 2010-09-02 02:58:51.000 245 30763.07 88.96 43614.36 88888.00 2010-09-02 02:58:52.000 245 30763.06 88.95 43614.35 88888.00 2010-09-02 02:58:53.000 245 30763.04 88.94 43614.34 88888.00 2010-09-02 02:58:54.000 245 30763.11 88.88 43614.34 88888.00 2010-09-02 02:58:55.000 245 30763.10 88.87 43614.31 53366.42 2010-09-02 02:58:56.000 245 30763.12 88.88 43614.35 88888.00 2010-09-02 02:58:57.000 245 30763.13 88.90 43614.41 88888.00 2010-09-02 02:58:58.000 245 30763.15 88.89 43614.45 88888.00 2010-09-02 02:58:59.000 245 30763.18 88.86 43614.46 88888.00 2010-09-02 02:59:00.000 245 30763.20 88.88 43614.43 53366.46 2010-09-02 02:59:01.000 245 30763.23 88.88 43614.34 88888.00 2010-09-02 02:59:02.000 245 30763.23 88.84 43614.32 88888.00 2010-09-02 02:59:03.000 245 30763.24 88.81 43614.35 88888.00 2010-09-02 02:59:04.000 245 30763.24 88.81 43614.37 88888.00 2010-09-02 02:59:05.000 245 30763.20 88.78 43614.41 53366.47 2010-09-02 02:59:06.000 245 30763.20 88.82 43614.43 88888.00 2010-09-02 02:59:07.000 245 30763.25 88.82 43614.40 88888.00 2010-09-02 02:59:08.000 245 30763.23 88.78 43614.36 88888.00 2010-09-02 02:59:09.000 245 30763.24 88.77 43614.31 88888.00 2010-09-02 02:59:10.000 245 30763.24 88.79 43614.30 53366.45 2010-09-02 02:59:11.000 245 30763.24 88.79 43614.30 88888.00 2010-09-02 02:59:12.000 245 30763.26 88.80 43614.30 88888.00 2010-09-02 02:59:13.000 245 30763.27 88.84 43614.31 88888.00 2010-09-02 02:59:14.000 245 30763.24 88.84 43614.29 88888.00 2010-09-02 02:59:15.000 245 30763.24 88.81 43614.31 53366.47 2010-09-02 02:59:16.000 245 30763.24 88.84 43614.35 88888.00 2010-09-02 02:59:17.000 245 30763.21 88.85 43614.34 88888.00 2010-09-02 02:59:18.000 245 30763.21 88.85 43614.35 88888.00 2010-09-02 02:59:19.000 245 30763.21 88.83 43614.38 88888.00 2010-09-02 02:59:20.000 245 30763.21 88.82 43614.39 53366.45 2010-09-02 02:59:21.000 245 30763.22 88.79 43614.38 88888.00 2010-09-02 02:59:22.000 245 30763.21 88.80 43614.35 88888.00 2010-09-02 02:59:23.000 245 30763.24 88.78 43614.35 88888.00 2010-09-02 02:59:24.000 245 30763.22 88.80 43614.31 88888.00 2010-09-02 02:59:25.000 245 30763.21 88.78 43614.30 53366.47 2010-09-02 02:59:26.000 245 30763.22 88.72 43614.32 88888.00 2010-09-02 02:59:27.000 245 30763.22 88.71 43614.29 88888.00 2010-09-02 02:59:28.000 245 30763.21 88.74 43614.32 88888.00 2010-09-02 02:59:29.000 245 30763.25 88.74 43614.36 88888.00 2010-09-02 02:59:30.000 245 30763.27 88.73 43614.37 53366.48 2010-09-02 02:59:31.000 245 30763.27 88.74 43614.35 88888.00 2010-09-02 02:59:32.000 245 30763.27 88.75 43614.32 88888.00 2010-09-02 02:59:33.000 245 30763.26 88.73 43614.32 88888.00 2010-09-02 02:59:34.000 245 30763.26 88.73 43614.34 88888.00 2010-09-02 02:59:35.000 245 30763.22 88.77 43614.31 53366.47 2010-09-02 02:59:36.000 245 30763.24 88.72 43614.33 88888.00 2010-09-02 02:59:37.000 245 30763.22 88.70 43614.35 88888.00 2010-09-02 02:59:38.000 245 30763.26 88.66 43614.38 88888.00 2010-09-02 02:59:39.000 245 30763.26 88.65 43614.38 88888.00 2010-09-02 02:59:40.000 245 30763.28 88.67 43614.39 53366.46 2010-09-02 02:59:41.000 245 30763.28 88.64 43614.33 88888.00 2010-09-02 02:59:42.000 245 30763.29 88.60 43614.31 88888.00 2010-09-02 02:59:43.000 245 30763.31 88.59 43614.36 88888.00 2010-09-02 02:59:44.000 245 30763.31 88.59 43614.39 88888.00 2010-09-02 02:59:45.000 245 30763.31 88.59 43614.35 53366.50 2010-09-02 02:59:46.000 245 30763.36 88.58 43614.31 88888.00 2010-09-02 02:59:47.000 245 30763.36 88.62 43614.34 88888.00 2010-09-02 02:59:48.000 245 30763.37 88.62 43614.35 88888.00 2010-09-02 02:59:49.000 245 30763.38 88.63 43614.35 88888.00 2010-09-02 02:59:50.000 245 30763.36 88.61 43614.40 53366.54 2010-09-02 02:59:51.000 245 30763.35 88.63 43614.39 88888.00 2010-09-02 02:59:52.000 245 30763.36 88.62 43614.36 88888.00 2010-09-02 02:59:53.000 245 30763.42 88.65 43614.41 88888.00 2010-09-02 02:59:54.000 245 30763.41 88.68 43614.41 88888.00 2010-09-02 02:59:55.000 245 30763.45 88.68 43614.36 53366.58 2010-09-02 02:59:56.000 245 30763.46 88.64 43614.33 88888.00 2010-09-02 02:59:57.000 245 30763.47 88.59 43614.36 88888.00 2010-09-02 02:59:58.000 245 30763.49 88.59 43614.34 88888.00 2010-09-02 02:59:59.000 245 30763.53 88.61 43614.33 88888.00 2010-09-02 03:00:00.000 245 30763.55 88.62 43614.28 53366.60 2010-09-02 03:00:01.000 245 30763.57 88.58 43614.27 88888.00 2010-09-02 03:00:02.000 245 30763.58 88.56 43614.28 88888.00 2010-09-02 03:00:03.000 245 30763.55 88.57 43614.26 88888.00 2010-09-02 03:00:04.000 245 30763.54 88.54 43614.29 88888.00 2010-09-02 03:00:05.000 245 30763.52 88.51 43614.29 53366.61 2010-09-02 03:00:06.000 245 30763.54 88.51 43614.22 88888.00 2010-09-02 03:00:07.000 245 30763.55 88.51 43614.21 88888.00 2010-09-02 03:00:08.000 245 30763.54 88.47 43614.22 88888.00 2010-09-02 03:00:09.000 245 30763.51 88.46 43614.22 88888.00 2010-09-02 03:00:10.000 245 30763.48 88.46 43614.24 53366.57 2010-09-02 03:00:11.000 245 30763.47 88.44 43614.24 88888.00 2010-09-02 03:00:12.000 245 30763.51 88.42 43614.19 88888.00 2010-09-02 03:00:13.000 245 30763.52 88.42 43614.18 88888.00 2010-09-02 03:00:14.000 245 30763.53 88.44 43614.13 88888.00 2010-09-02 03:00:15.000 245 30763.54 88.44 43614.13 53366.59 2010-09-02 03:00:16.000 245 30763.57 88.38 43614.18 88888.00 2010-09-02 03:00:17.000 245 30763.61 88.38 43614.22 88888.00 2010-09-02 03:00:18.000 245 30763.65 88.42 43614.27 88888.00 2010-09-02 03:00:19.000 245 30763.63 88.38 43614.32 88888.00 2010-09-02 03:00:20.000 245 30763.63 88.37 43614.27 53366.64 2010-09-02 03:00:21.000 245 30763.64 88.34 43614.27 88888.00 2010-09-02 03:00:22.000 245 30763.62 88.36 43614.29 88888.00 2010-09-02 03:00:23.000 245 30763.61 88.36 43614.28 88888.00 2010-09-02 03:00:24.000 245 30763.62 88.34 43614.28 88888.00 2010-09-02 03:00:25.000 245 30763.65 88.32 43614.30 53366.63 2010-09-02 03:00:26.000 245 30763.68 88.34 43614.29 88888.00 2010-09-02 03:00:27.000 245 30763.67 88.34 43614.27 88888.00 2010-09-02 03:00:28.000 245 30763.65 88.33 43614.29 88888.00 2010-09-02 03:00:29.000 245 30763.62 88.35 43614.32 88888.00 2010-09-02 03:00:30.000 245 30763.60 88.34 43614.30 53366.64 2010-09-02 03:00:31.000 245 30763.61 88.34 43614.29 88888.00 2010-09-02 03:00:32.000 245 30763.65 88.38 43614.28 88888.00 2010-09-02 03:00:33.000 245 30763.65 88.37 43614.31 88888.00 2010-09-02 03:00:34.000 245 30763.66 88.35 43614.27 88888.00 2010-09-02 03:00:35.000 245 30763.68 88.36 43614.26 53366.69 2010-09-02 03:00:36.000 245 30763.69 88.36 43614.28 88888.00 2010-09-02 03:00:37.000 245 30763.68 88.35 43614.30 88888.00 2010-09-02 03:00:38.000 245 30763.68 88.37 43614.29 88888.00 2010-09-02 03:00:39.000 245 30763.70 88.36 43614.32 88888.00 2010-09-02 03:00:40.000 245 30763.72 88.32 43614.32 53366.67 2010-09-02 03:00:41.000 245 30763.74 88.32 43614.30 88888.00 2010-09-02 03:00:42.000 245 30763.76 88.31 43614.34 88888.00 2010-09-02 03:00:43.000 245 30763.76 88.32 43614.36 88888.00 2010-09-02 03:00:44.000 245 30763.76 88.30 43614.33 88888.00 2010-09-02 03:00:45.000 245 30763.79 88.27 43614.32 53366.70 2010-09-02 03:00:46.000 245 30763.78 88.23 43614.32 88888.00 2010-09-02 03:00:47.000 245 30763.78 88.21 43614.27 88888.00 2010-09-02 03:00:48.000 245 30763.81 88.17 43614.29 88888.00 2010-09-02 03:00:49.000 245 30763.83 88.16 43614.27 88888.00 2010-09-02 03:00:50.000 245 30763.82 88.13 43614.26 53366.73 2010-09-02 03:00:51.000 245 30763.79 88.08 43614.28 88888.00 2010-09-02 03:00:52.000 245 30763.79 88.11 43614.28 88888.00 2010-09-02 03:00:53.000 245 30763.80 88.09 43614.23 88888.00 2010-09-02 03:00:54.000 245 30763.81 88.03 43614.21 88888.00 2010-09-02 03:00:55.000 245 30763.80 88.00 43614.23 53366.69 2010-09-02 03:00:56.000 245 30763.78 87.98 43614.21 88888.00 2010-09-02 03:00:57.000 245 30763.82 87.99 43614.18 88888.00 2010-09-02 03:00:58.000 245 30763.82 88.00 43614.23 88888.00 2010-09-02 03:00:59.000 245 30763.82 88.02 43614.26 88888.00 2010-09-02 03:01:00.000 245 30763.82 87.99 43614.30 53366.71 2010-09-02 03:01:01.000 245 30763.82 88.03 43614.31 88888.00 2010-09-02 03:01:02.000 245 30763.80 88.06 43614.32 88888.00 2010-09-02 03:01:03.000 245 30763.83 88.08 43614.29 88888.00 2010-09-02 03:01:04.000 245 30763.87 88.08 43614.30 88888.00 2010-09-02 03:01:05.000 245 30763.87 88.10 43614.30 53366.71 2010-09-02 03:01:06.000 245 30763.86 88.10 43614.33 88888.00 2010-09-02 03:01:07.000 245 30763.91 88.12 43614.31 88888.00 2010-09-02 03:01:08.000 245 30763.95 88.13 43614.28 88888.00 2010-09-02 03:01:09.000 245 30763.94 88.10 43614.32 88888.00 2010-09-02 03:01:10.000 245 30763.95 88.11 43614.30 53366.73 2010-09-02 03:01:11.000 245 30763.94 88.07 43614.28 88888.00 2010-09-02 03:01:12.000 245 30763.96 88.08 43614.32 88888.00 2010-09-02 03:01:13.000 245 30763.98 88.07 43614.37 88888.00 2010-09-02 03:01:14.000 245 30763.99 88.02 43614.36 88888.00 2010-09-02 03:01:15.000 245 30764.00 87.97 43614.33 53366.77 2010-09-02 03:01:16.000 245 30763.95 87.90 43614.30 88888.00 2010-09-02 03:01:17.000 245 30763.97 87.91 43614.36 88888.00 2010-09-02 03:01:18.000 245 30764.02 87.95 43614.39 88888.00 2010-09-02 03:01:19.000 245 30764.00 87.88 43614.34 88888.00 2010-09-02 03:01:20.000 245 30763.99 87.86 43614.32 53366.76 2010-09-02 03:01:21.000 245 30764.02 87.91 43614.31 88888.00 2010-09-02 03:01:22.000 245 30764.01 87.94 43614.25 88888.00 2010-09-02 03:01:23.000 245 30764.00 87.91 43614.24 88888.00 2010-09-02 03:01:24.000 245 30764.01 87.90 43614.24 88888.00 2010-09-02 03:01:25.000 245 30764.01 87.88 43614.23 53366.78 2010-09-02 03:01:26.000 245 30764.00 87.87 43614.24 88888.00 2010-09-02 03:01:27.000 245 30764.02 87.86 43614.23 88888.00 2010-09-02 03:01:28.000 245 30764.02 87.86 43614.21 88888.00 2010-09-02 03:01:29.000 245 30764.02 87.83 43614.20 88888.00 2010-09-02 03:01:30.000 245 30764.01 87.75 43614.17 53366.75 2010-09-02 03:01:31.000 245 30764.01 87.75 43614.21 88888.00 2010-09-02 03:01:32.000 245 30763.99 87.73 43614.19 88888.00 2010-09-02 03:01:33.000 245 30763.98 87.78 43614.20 88888.00 2010-09-02 03:01:34.000 245 30763.95 87.79 43614.22 88888.00 2010-09-02 03:01:35.000 245 30763.94 87.78 43614.20 53366.75 2010-09-02 03:01:36.000 245 30763.95 87.76 43614.18 88888.00 2010-09-02 03:01:37.000 245 30763.95 87.76 43614.18 88888.00 2010-09-02 03:01:38.000 245 30763.97 87.74 43614.17 88888.00 2010-09-02 03:01:39.000 245 30763.97 87.74 43614.20 88888.00 2010-09-02 03:01:40.000 245 30764.01 87.75 43614.18 53366.80 2010-09-02 03:01:41.000 245 30764.02 87.73 43614.16 88888.00 2010-09-02 03:01:42.000 245 30764.06 87.71 43614.17 88888.00 2010-09-02 03:01:43.000 245 30764.08 87.67 43614.17 88888.00 2010-09-02 03:01:44.000 245 30764.09 87.69 43614.18 88888.00 2010-09-02 03:01:45.000 245 30764.07 87.68 43614.18 53366.80 2010-09-02 03:01:46.000 245 30764.09 87.63 43614.17 88888.00 2010-09-02 03:01:47.000 245 30764.07 87.56 43614.15 88888.00 2010-09-02 03:01:48.000 245 30764.11 87.59 43614.18 88888.00 2010-09-02 03:01:49.000 245 30764.13 87.58 43614.21 88888.00 2010-09-02 03:01:50.000 245 30764.12 87.53 43614.20 53366.84 2010-09-02 03:01:51.000 245 30764.08 87.54 43614.13 88888.00 2010-09-02 03:01:52.000 245 30764.08 87.52 43614.10 88888.00 2010-09-02 03:01:53.000 245 30764.08 87.55 43614.15 88888.00 2010-09-02 03:01:54.000 245 30764.06 87.54 43614.14 88888.00 2010-09-02 03:01:55.000 245 30764.05 87.48 43614.11 53366.82 2010-09-02 03:01:56.000 245 30764.07 87.48 43614.13 88888.00 2010-09-02 03:01:57.000 245 30764.11 87.48 43614.07 88888.00 2010-09-02 03:01:58.000 245 30764.13 87.48 43614.14 88888.00 2010-09-02 03:01:59.000 245 30764.16 87.49 43614.23 88888.00 2010-09-02 03:02:00.000 245 30764.19 87.49 43614.21 53366.84 2010-09-02 03:02:01.000 245 30764.19 87.46 43614.20 88888.00 2010-09-02 03:02:02.000 245 30764.22 87.48 43614.25 88888.00 2010-09-02 03:02:03.000 245 30764.24 87.53 43614.18 88888.00 2010-09-02 03:02:04.000 245 30764.22 87.49 43614.16 88888.00 2010-09-02 03:02:05.000 245 30764.22 87.47 43614.08 53366.89 2010-09-02 03:02:06.000 245 30764.20 87.50 43614.13 88888.00 2010-09-02 03:02:07.000 245 30764.15 87.45 43614.18 88888.00 2010-09-02 03:02:08.000 245 30764.19 87.44 43614.16 88888.00 2010-09-02 03:02:09.000 245 30764.18 87.41 43614.15 88888.00 2010-09-02 03:02:10.000 245 30764.16 87.41 43614.13 53366.89 2010-09-02 03:02:11.000 245 30764.18 87.39 43614.15 88888.00 2010-09-02 03:02:12.000 245 30764.17 87.41 43614.13 88888.00 2010-09-02 03:02:13.000 245 30764.18 87.38 43614.11 88888.00 2010-09-02 03:02:14.000 245 30764.19 87.37 43614.13 88888.00 2010-09-02 03:02:15.000 245 30764.17 87.36 43614.14 53366.82 2010-09-02 03:02:16.000 245 30764.17 87.30 43614.12 88888.00 2010-09-02 03:02:17.000 245 30764.17 87.22 43614.12 88888.00 2010-09-02 03:02:18.000 245 30764.18 87.26 43614.18 88888.00 2010-09-02 03:02:19.000 245 30764.18 87.29 43614.17 88888.00 2010-09-02 03:02:20.000 245 30764.22 87.27 43614.11 53366.84 2010-09-02 03:02:21.000 245 30764.24 87.22 43614.08 88888.00 2010-09-02 03:02:22.000 245 30764.20 87.18 43614.08 88888.00 2010-09-02 03:02:23.000 245 30764.20 87.21 43614.09 88888.00 2010-09-02 03:02:24.000 245 30764.22 87.19 43614.07 88888.00 2010-09-02 03:02:25.000 245 30764.24 87.18 43614.08 53366.86 2010-09-02 03:02:26.000 245 30764.28 87.21 43614.12 88888.00 2010-09-02 03:02:27.000 245 30764.26 87.22 43614.12 88888.00 2010-09-02 03:02:28.000 245 30764.26 87.22 43614.14 88888.00 2010-09-02 03:02:29.000 245 30764.25 87.18 43614.12 88888.00 2010-09-02 03:02:30.000 245 30764.28 87.18 43614.10 53366.92 2010-09-02 03:02:31.000 245 30764.28 87.21 43614.06 88888.00 2010-09-02 03:02:32.000 245 30764.31 87.24 43614.09 88888.00 2010-09-02 03:02:33.000 245 30764.34 87.20 43614.05 88888.00 2010-09-02 03:02:34.000 245 30764.28 87.18 43614.03 88888.00 2010-09-02 03:02:35.000 245 30764.20 87.04 43614.03 53366.84 2010-09-02 03:02:36.000 245 30764.19 87.00 43614.09 88888.00 2010-09-02 03:02:37.000 245 30764.22 87.07 43614.13 88888.00 2010-09-02 03:02:38.000 245 30764.26 87.07 43614.12 88888.00 2010-09-02 03:02:39.000 245 30764.29 87.04 43614.14 88888.00 2010-09-02 03:02:40.000 245 30764.32 87.04 43614.12 53366.89 2010-09-02 03:02:41.000 245 30764.32 87.02 43614.10 88888.00 2010-09-02 03:02:42.000 245 30764.27 87.01 43614.11 88888.00 2010-09-02 03:02:43.000 245 30764.25 86.98 43614.12 88888.00 2010-09-02 03:02:44.000 245 30764.23 86.98 43614.07 88888.00 2010-09-02 03:02:45.000 245 30764.24 86.92 43614.05 53366.84 2010-09-02 03:02:46.000 245 30764.26 86.89 43614.04 88888.00 2010-09-02 03:02:47.000 245 30764.24 86.90 43614.07 88888.00 2010-09-02 03:02:48.000 245 30764.24 86.93 43614.11 88888.00 2010-09-02 03:02:49.000 245 30764.26 86.89 43614.06 88888.00 2010-09-02 03:02:50.000 245 30764.25 86.90 43614.04 53366.83 2010-09-02 03:02:51.000 245 30764.24 86.91 43614.07 88888.00 2010-09-02 03:02:52.000 245 30764.24 86.89 43614.06 88888.00 2010-09-02 03:02:53.000 245 30764.24 86.85 43614.09 88888.00 2010-09-02 03:02:54.000 245 30764.26 86.88 43614.11 88888.00 2010-09-02 03:02:55.000 245 30764.25 86.87 43614.12 53366.84 2010-09-02 03:02:56.000 245 30764.30 86.87 43614.13 88888.00 2010-09-02 03:02:57.000 245 30764.31 86.83 43614.12 88888.00 2010-09-02 03:02:58.000 245 30764.34 86.78 43614.06 88888.00 2010-09-02 03:02:59.000 245 30764.33 86.77 43614.06 88888.00 2010-09-02 03:03:00.000 245 30764.32 86.77 43614.10 53366.86 2010-09-02 03:03:01.000 245 30764.38 86.85 43614.07 88888.00 2010-09-02 03:03:02.000 245 30764.32 86.77 43614.09 88888.00 2010-09-02 03:03:03.000 245 30764.32 86.70 43614.11 88888.00 2010-09-02 03:03:04.000 245 30764.31 86.69 43614.09 88888.00 2010-09-02 03:03:05.000 245 30764.33 86.65 43614.06 53366.87 2010-09-02 03:03:06.000 245 30764.33 86.61 43613.99 88888.00 2010-09-02 03:03:07.000 245 30764.31 86.61 43614.03 88888.00 2010-09-02 03:03:08.000 245 30764.36 86.64 43614.07 88888.00 2010-09-02 03:03:09.000 245 30764.35 86.64 43614.12 88888.00 2010-09-02 03:03:10.000 245 30764.33 86.67 43614.13 53366.85 2010-09-02 03:03:11.000 245 30764.34 86.67 43614.13 88888.00 2010-09-02 03:03:12.000 245 30764.32 86.62 43614.04 88888.00 2010-09-02 03:03:13.000 245 30764.31 86.64 43614.04 88888.00 2010-09-02 03:03:14.000 245 30764.30 86.63 43614.05 88888.00 2010-09-02 03:03:15.000 245 30764.30 86.57 43614.03 53366.83 2010-09-02 03:03:16.000 245 30764.32 86.59 43614.01 88888.00 2010-09-02 03:03:17.000 245 30764.31 86.59 43613.96 88888.00 2010-09-02 03:03:18.000 245 30764.33 86.61 43613.93 88888.00 2010-09-02 03:03:19.000 245 30764.40 86.67 43613.92 88888.00 2010-09-02 03:03:20.000 245 30764.29 86.59 43614.01 53366.83 2010-09-02 03:03:21.000 245 30764.26 86.55 43614.06 88888.00 2010-09-02 03:03:22.000 245 30764.25 86.54 43614.11 88888.00 2010-09-02 03:03:23.000 245 30764.27 86.58 43614.12 88888.00 2010-09-02 03:03:24.000 245 30764.27 86.56 43614.09 88888.00 2010-09-02 03:03:25.000 245 30764.25 86.51 43614.07 53366.81 2010-09-02 03:03:26.000 245 30764.25 86.47 43614.07 88888.00 2010-09-02 03:03:27.000 245 30764.28 86.49 43614.04 88888.00 2010-09-02 03:03:28.000 245 30764.26 86.48 43614.07 88888.00 2010-09-02 03:03:29.000 245 30764.22 86.47 43614.11 88888.00 2010-09-02 03:03:30.000 245 30764.25 86.45 43614.10 53366.81 2010-09-02 03:03:31.000 245 30764.27 86.47 43614.11 88888.00 2010-09-02 03:03:32.000 245 30764.30 86.50 43614.07 88888.00 2010-09-02 03:03:33.000 245 30764.31 86.49 43614.01 88888.00 2010-09-02 03:03:34.000 245 30764.26 86.43 43614.05 88888.00 2010-09-02 03:03:35.000 245 30764.29 86.38 43614.04 53366.78 2010-09-02 03:03:36.000 245 30764.29 86.39 43614.04 88888.00 2010-09-02 03:03:37.000 245 30764.31 86.39 43614.06 88888.00 2010-09-02 03:03:38.000 245 30764.35 86.41 43614.07 88888.00 2010-09-02 03:03:39.000 245 30764.35 86.36 43614.03 88888.00 2010-09-02 03:03:40.000 245 30764.36 86.39 43614.03 53366.85 2010-09-02 03:03:41.000 245 30764.35 86.40 43614.03 88888.00 2010-09-02 03:03:42.000 245 30764.35 86.39 43614.01 88888.00 2010-09-02 03:03:43.000 245 30764.32 86.33 43613.98 88888.00 2010-09-02 03:03:44.000 245 30764.34 86.31 43614.00 88888.00 2010-09-02 03:03:45.000 245 30764.36 86.32 43614.00 53366.82 2010-09-02 03:03:46.000 245 30764.39 86.33 43614.03 88888.00 2010-09-02 03:03:47.000 245 30764.38 86.37 43614.05 88888.00 2010-09-02 03:03:48.000 245 30764.41 86.37 43614.01 88888.00 2010-09-02 03:03:49.000 245 30764.46 86.36 43613.88 88888.00 2010-09-02 03:03:50.000 245 30764.37 86.28 43613.95 53366.86 2010-09-02 03:03:51.000 245 30764.34 86.28 43614.02 88888.00 2010-09-02 03:03:52.000 245 30764.33 86.27 43614.05 88888.00 2010-09-02 03:03:53.000 245 30764.35 86.30 43614.11 88888.00 2010-09-02 03:03:54.000 245 30764.35 86.29 43614.07 88888.00 2010-09-02 03:03:55.000 245 30764.35 86.27 43614.05 53366.83 2010-09-02 03:03:56.000 245 30764.33 86.23 43614.04 88888.00 2010-09-02 03:03:57.000 245 30764.37 86.22 43614.01 88888.00 2010-09-02 03:03:58.000 245 30764.37 86.21 43613.97 88888.00 2010-09-02 03:03:59.000 245 30764.37 86.23 43614.00 88888.00 2010-09-02 03:04:00.000 245 30764.37 86.22 43613.99 53366.84 2010-09-02 03:04:01.000 245 30764.37 86.22 43613.98 88888.00 2010-09-02 03:04:02.000 245 30764.39 86.22 43613.97 88888.00 2010-09-02 03:04:03.000 245 30764.38 86.19 43613.97 88888.00 2010-09-02 03:04:04.000 245 30764.41 86.19 43613.98 88888.00 2010-09-02 03:04:05.000 245 30764.43 86.18 43613.99 53366.83 2010-09-02 03:04:06.000 245 30764.44 86.19 43613.97 88888.00 2010-09-02 03:04:07.000 245 30764.41 86.19 43613.99 88888.00 2010-09-02 03:04:08.000 245 30764.42 86.18 43613.99 88888.00 2010-09-02 03:04:09.000 245 30764.44 86.18 43614.02 88888.00 2010-09-02 03:04:10.000 245 30764.43 86.16 43613.99 53366.86 2010-09-02 03:04:11.000 245 30764.39 86.15 43613.98 88888.00 2010-09-02 03:04:12.000 245 30764.41 86.15 43613.99 88888.00 2010-09-02 03:04:13.000 245 30764.42 86.14 43614.01 88888.00 2010-09-02 03:04:14.000 245 30764.42 86.08 43613.97 88888.00 2010-09-02 03:04:15.000 245 30764.45 86.12 43613.96 53366.87 2010-09-02 03:04:16.000 245 30764.45 86.12 43613.99 88888.00 2010-09-02 03:04:17.000 245 30764.43 86.07 43613.98 88888.00 2010-09-02 03:04:18.000 245 30764.40 86.01 43614.01 88888.00 2010-09-02 03:04:19.000 245 30764.37 85.97 43614.04 88888.00 2010-09-02 03:04:20.000 245 30764.46 86.06 43613.94 53366.87 2010-09-02 03:04:21.000 245 30764.46 85.99 43613.91 88888.00 2010-09-02 03:04:22.000 245 30764.44 86.00 43613.90 88888.00 2010-09-02 03:04:23.000 245 30764.42 86.01 43613.90 88888.00 2010-09-02 03:04:24.000 245 30764.42 85.98 43613.87 88888.00 2010-09-02 03:04:25.000 245 30764.41 85.97 43613.88 53366.83 2010-09-02 03:04:26.000 245 30764.39 85.99 43613.89 88888.00 2010-09-02 03:04:27.000 245 30764.41 85.99 43613.94 88888.00 2010-09-02 03:04:28.000 245 30764.47 85.99 43613.93 88888.00 2010-09-02 03:04:29.000 245 30764.40 85.98 43613.95 88888.00 2010-09-02 03:04:30.000 245 30764.44 85.97 43613.89 53366.83 2010-09-02 03:04:31.000 245 30764.42 86.00 43613.91 88888.00 2010-09-02 03:04:32.000 245 30764.45 85.97 43613.88 88888.00 2010-09-02 03:04:33.000 245 30764.47 85.96 43613.90 88888.00 2010-09-02 03:04:34.000 245 30764.48 85.96 43613.88 88888.00 2010-09-02 03:04:35.000 245 30764.47 85.91 43613.88 53366.83 2010-09-02 03:04:36.000 245 30764.47 85.89 43613.88 88888.00 2010-09-02 03:04:37.000 245 30764.47 85.87 43613.88 88888.00 2010-09-02 03:04:38.000 245 30764.51 85.86 43613.89 88888.00 2010-09-02 03:04:39.000 245 30764.51 85.84 43613.85 88888.00 2010-09-02 03:04:40.000 245 30764.51 85.80 43613.88 53366.87 2010-09-02 03:04:41.000 245 30764.50 85.84 43613.91 88888.00 2010-09-02 03:04:42.000 245 30764.48 85.80 43613.92 88888.00 2010-09-02 03:04:43.000 245 30764.48 85.82 43613.92 88888.00 2010-09-02 03:04:44.000 245 30764.46 85.83 43613.89 88888.00 2010-09-02 03:04:45.000 245 30764.48 85.77 43613.87 53366.83 2010-09-02 03:04:46.000 245 30764.48 85.79 43613.83 88888.00 2010-09-02 03:04:47.000 245 30764.50 85.79 43613.85 88888.00 2010-09-02 03:04:48.000 245 30764.50 85.74 43613.86 88888.00 2010-09-02 03:04:49.000 245 30764.44 85.61 43613.92 88888.00 2010-09-02 03:04:50.000 245 30764.48 85.66 43613.93 53366.88 2010-09-02 03:04:51.000 245 30764.51 85.73 43613.85 88888.00 2010-09-02 03:04:52.000 245 30764.54 85.74 43613.85 88888.00 2010-09-02 03:04:53.000 245 30764.60 85.65 43613.82 88888.00 2010-09-02 03:04:54.000 245 30764.58 85.65 43613.82 88888.00 2010-09-02 03:04:55.000 245 30764.54 85.67 43613.88 53366.82 2010-09-02 03:04:56.000 245 30764.58 85.73 43613.85 88888.00 2010-09-02 03:04:57.000 245 30764.56 85.70 43613.75 88888.00 2010-09-02 03:04:58.000 245 30764.51 85.63 43613.81 88888.00 2010-09-02 03:04:59.000 245 30764.49 85.63 43613.85 88888.00 2010-09-02 03:05:00.000 245 30764.52 85.64 43613.89 53366.82 2010-09-02 03:05:01.000 245 30764.50 85.64 43613.92 88888.00 2010-09-02 03:05:02.000 245 30764.51 85.63 43613.90 88888.00 2010-09-02 03:05:03.000 245 30764.53 85.64 43613.88 88888.00 2010-09-02 03:05:04.000 245 30764.54 85.69 43613.88 88888.00 2010-09-02 03:05:05.000 245 30764.54 85.68 43613.93 53366.83 2010-09-02 03:05:06.000 245 30764.58 85.71 43613.85 88888.00 2010-09-02 03:05:07.000 245 30764.57 85.69 43613.80 88888.00 2010-09-02 03:05:08.000 245 30764.52 85.65 43613.92 88888.00 2010-09-02 03:05:09.000 245 30764.56 85.65 43613.94 88888.00 2010-09-02 03:05:10.000 245 30764.58 85.61 43613.89 53366.83 2010-09-02 03:05:11.000 245 30764.56 85.58 43613.89 88888.00 2010-09-02 03:05:12.000 245 30764.56 85.60 43613.93 88888.00 2010-09-02 03:05:13.000 245 30764.56 85.61 43613.91 88888.00 2010-09-02 03:05:14.000 245 30764.56 85.61 43613.87 88888.00 2010-09-02 03:05:15.000 245 30764.60 85.63 43613.88 53366.86 2010-09-02 03:05:16.000 245 30764.56 85.60 43613.93 88888.00 2010-09-02 03:05:17.000 245 30764.56 85.58 43613.84 88888.00 2010-09-02 03:05:18.000 245 30764.57 85.64 43613.81 88888.00 2010-09-02 03:05:19.000 245 30764.59 85.69 43613.88 88888.00 2010-09-02 03:05:20.000 245 30764.59 85.66 43613.85 53366.87 2010-09-02 03:05:21.000 245 30764.61 85.62 43613.84 88888.00 2010-09-02 03:05:22.000 245 30764.60 85.61 43613.86 88888.00 2010-09-02 03:05:23.000 245 30764.52 85.55 43613.96 88888.00 2010-09-02 03:05:24.000 245 30764.58 85.61 43613.96 88888.00 2010-09-02 03:05:25.000 245 30764.60 85.61 43613.88 53366.85 2010-09-02 03:05:26.000 245 30764.61 85.58 43613.86 88888.00 2010-09-02 03:05:27.000 245 30764.61 85.52 43613.83 88888.00 2010-09-02 03:05:28.000 245 30764.58 85.53 43613.83 88888.00 2010-09-02 03:05:29.000 245 30764.57 85.53 43613.86 88888.00 2010-09-02 03:05:30.000 245 30764.59 85.50 43613.86 53366.81 2010-09-02 03:05:31.000 245 30764.62 85.52 43613.85 88888.00 2010-09-02 03:05:32.000 245 30764.62 85.51 43613.82 88888.00 2010-09-02 03:05:33.000 245 30764.60 85.50 43613.79 88888.00 2010-09-02 03:05:34.000 245 30764.59 85.49 43613.79 88888.00 2010-09-02 03:05:35.000 245 30764.57 85.49 43613.78 53366.86 2010-09-02 03:05:36.000 245 30764.55 85.50 43613.79 88888.00 2010-09-02 03:05:37.000 245 30764.54 85.46 43613.77 88888.00 2010-09-02 03:05:38.000 245 30764.57 85.47 43613.85 88888.00 2010-09-02 03:05:39.000 245 30764.58 85.49 43613.87 88888.00 2010-09-02 03:05:40.000 245 30764.56 85.51 43613.89 53366.84 2010-09-02 03:05:41.000 245 30764.58 85.55 43613.85 88888.00 2010-09-02 03:05:42.000 245 30764.62 85.52 43613.84 88888.00 2010-09-02 03:05:43.000 245 30764.60 85.52 43613.84 88888.00 2010-09-02 03:05:44.000 245 30764.61 85.53 43613.83 88888.00 2010-09-02 03:05:45.000 245 30764.60 85.52 43613.82 53366.86 2010-09-02 03:05:46.000 245 30764.63 85.51 43613.83 88888.00 2010-09-02 03:05:47.000 245 30764.68 85.52 43613.88 88888.00 2010-09-02 03:05:48.000 245 30764.70 85.54 43613.90 88888.00 2010-09-02 03:05:49.000 245 30764.66 85.52 43613.91 88888.00 2010-09-02 03:05:50.000 245 30764.67 85.50 43613.90 53366.87 2010-09-02 03:05:51.000 245 30764.68 85.45 43613.85 88888.00 2010-09-02 03:05:52.000 245 30764.68 85.38 43613.76 88888.00 2010-09-02 03:05:53.000 245 30764.63 85.34 43613.74 88888.00 2010-09-02 03:05:54.000 245 30764.61 85.40 43613.79 88888.00 2010-09-02 03:05:55.000 245 30764.60 85.38 43613.80 53366.84 2010-09-02 03:05:56.000 245 30764.63 85.32 43613.77 88888.00 2010-09-02 03:05:57.000 245 30764.64 85.30 43613.78 88888.00 2010-09-02 03:05:58.000 245 30764.64 85.30 43613.76 88888.00 2010-09-02 03:05:59.000 245 30764.65 85.35 43613.76 88888.00 2010-09-02 03:06:00.000 245 30764.61 85.32 43613.72 53366.81 2010-09-02 03:06:01.000 245 30764.61 85.29 43613.72 88888.00 2010-09-02 03:06:02.000 245 30764.64 85.29 43613.73 88888.00 2010-09-02 03:06:03.000 245 30764.64 85.31 43613.75 88888.00 2010-09-02 03:06:04.000 245 30764.63 85.30 43613.75 88888.00 2010-09-02 03:06:05.000 245 30764.67 85.34 43613.76 53366.82 2010-09-02 03:06:06.000 245 30764.67 85.36 43613.76 88888.00 2010-09-02 03:06:07.000 245 30764.68 85.37 43613.76 88888.00 2010-09-02 03:06:08.000 245 30764.70 85.36 43613.76 88888.00 2010-09-02 03:06:09.000 245 30764.69 85.36 43613.72 88888.00 2010-09-02 03:06:10.000 245 30764.70 85.36 43613.73 53366.86 2010-09-02 03:06:11.000 245 30764.70 85.33 43613.73 88888.00 2010-09-02 03:06:12.000 245 30764.68 85.31 43613.75 88888.00 2010-09-02 03:06:13.000 245 30764.69 85.35 43613.80 88888.00 2010-09-02 03:06:14.000 245 30764.67 85.37 43613.85 88888.00 2010-09-02 03:06:15.000 245 30764.68 85.37 43613.79 53366.85 2010-09-02 03:06:16.000 245 30764.67 85.36 43613.80 88888.00 2010-09-02 03:06:17.000 245 30764.67 85.30 43613.76 88888.00 2010-09-02 03:06:18.000 245 30764.65 85.33 43613.74 88888.00 2010-09-02 03:06:19.000 245 30764.64 85.39 43613.78 88888.00 2010-09-02 03:06:20.000 245 30764.63 85.34 43613.78 53366.87 2010-09-02 03:06:21.000 245 30764.51 85.14 43613.81 88888.00 2010-09-02 03:06:22.000 245 30764.35 85.00 43613.83 88888.00 2010-09-02 03:06:23.000 245 30764.37 85.03 43613.84 88888.00 2010-09-02 03:06:24.000 245 30764.37 85.00 43613.86 88888.00 2010-09-02 03:06:25.000 245 30764.45 85.07 43613.78 53366.75 2010-09-02 03:06:26.000 245 30764.59 85.24 43613.73 88888.00 2010-09-02 03:06:27.000 245 30764.60 85.22 43613.71 88888.00 2010-09-02 03:06:28.000 245 30764.43 85.00 43613.79 88888.00 2010-09-02 03:06:29.000 245 30764.36 84.95 43613.81 88888.00 2010-09-02 03:06:30.000 245 30764.36 84.93 43613.79 53366.76 2010-09-02 03:06:31.000 245 30764.37 84.91 43613.76 88888.00 2010-09-02 03:06:32.000 245 30764.45 84.95 43613.74 88888.00 2010-09-02 03:06:33.000 245 30764.56 85.11 43613.65 88888.00 2010-09-02 03:06:34.000 245 30764.56 85.13 43613.70 88888.00 2010-09-02 03:06:35.000 245 30764.54 85.12 43613.65 53366.72 2010-09-02 03:06:36.000 245 30764.56 85.13 43613.65 88888.00 2010-09-02 03:06:37.000 245 30764.55 85.06 43613.69 88888.00 2010-09-02 03:06:38.000 245 30764.58 85.06 43613.67 88888.00 2010-09-02 03:06:39.000 245 30764.62 85.11 43613.65 88888.00 2010-09-02 03:06:40.000 245 30764.60 85.09 43613.67 53366.74 2010-09-02 03:06:41.000 245 30764.58 85.06 43613.72 88888.00 2010-09-02 03:06:42.000 245 30764.56 85.06 43613.74 88888.00 2010-09-02 03:06:43.000 245 30764.54 85.04 43613.72 88888.00 2010-09-02 03:06:44.000 245 30764.56 85.04 43613.74 88888.00 2010-09-02 03:06:45.000 245 30764.56 85.02 43613.70 53366.74 2010-09-02 03:06:46.000 245 30764.56 85.03 43613.71 88888.00 2010-09-02 03:06:47.000 245 30764.53 85.05 43613.73 88888.00 2010-09-02 03:06:48.000 245 30764.56 85.02 43613.70 88888.00 2010-09-02 03:06:49.000 245 30764.53 85.03 43613.72 88888.00 2010-09-02 03:06:50.000 245 30764.50 85.01 43613.72 53366.66 2010-09-02 03:06:51.000 245 30764.48 85.00 43613.70 88888.00 2010-09-02 03:06:52.000 245 30764.50 84.97 43613.71 88888.00 2010-09-02 03:06:53.000 245 30764.49 84.95 43613.68 88888.00 2010-09-02 03:06:54.000 245 30764.49 84.97 43613.71 88888.00 2010-09-02 03:06:55.000 245 30764.46 84.94 43613.76 53366.63 2010-09-02 03:06:56.000 245 30764.51 84.96 43613.78 88888.00 2010-09-02 03:06:57.000 245 30764.57 84.98 43613.71 88888.00 2010-09-02 03:06:58.000 245 30764.56 84.94 43613.69 88888.00 2010-09-02 03:06:59.000 245 30764.54 84.90 43613.73 88888.00 2010-09-02 03:07:00.000 245 30764.54 84.90 43613.73 53366.66 2010-09-02 03:07:01.000 245 30764.56 84.88 43613.77 88888.00 2010-09-02 03:07:02.000 245 30764.59 84.88 43613.79 88888.00 2010-09-02 03:07:03.000 245 30764.58 84.89 43613.76 88888.00 2010-09-02 03:07:04.000 245 30764.57 84.89 43613.74 88888.00 2010-09-02 03:07:05.000 245 30764.56 84.85 43613.75 53366.68 2010-09-02 03:07:06.000 245 30764.50 84.79 43613.77 88888.00 2010-09-02 03:07:07.000 245 30764.48 84.81 43613.72 88888.00 2010-09-02 03:07:08.000 245 30764.48 84.82 43613.73 88888.00 2010-09-02 03:07:09.000 245 30764.50 84.84 43613.70 88888.00 2010-09-02 03:07:10.000 245 30764.51 84.83 43613.65 53366.64 2010-09-02 03:07:11.000 245 30764.50 84.84 43613.67 88888.00 2010-09-02 03:07:12.000 245 30764.47 84.85 43613.71 88888.00 2010-09-02 03:07:13.000 245 30764.49 84.84 43613.72 88888.00 2010-09-02 03:07:14.000 245 30764.49 84.83 43613.71 88888.00 2010-09-02 03:07:15.000 245 30764.49 84.80 43613.67 53366.63 2010-09-02 03:07:16.000 245 30764.51 84.82 43613.67 88888.00 2010-09-02 03:07:17.000 245 30764.52 84.81 43613.67 88888.00 2010-09-02 03:07:18.000 245 30764.55 84.78 43613.67 88888.00 2010-09-02 03:07:19.000 245 30764.55 84.80 43613.67 88888.00 2010-09-02 03:07:20.000 245 30764.57 84.78 43613.66 53366.68 2010-09-02 03:07:21.000 245 30764.58 84.75 43613.65 88888.00 2010-09-02 03:07:22.000 245 30764.49 84.61 43613.69 88888.00 2010-09-02 03:07:23.000 245 30764.41 84.47 43613.70 88888.00 2010-09-02 03:07:24.000 245 30764.39 84.42 43613.71 88888.00 2010-09-02 03:07:25.000 245 30764.36 84.41 43613.68 53366.58 2010-09-02 03:07:26.000 245 30764.40 84.39 43613.64 88888.00 2010-09-02 03:07:27.000 245 30764.55 84.54 43613.58 88888.00 2010-09-02 03:07:28.000 245 30764.79 84.84 43613.51 88888.00 2010-09-02 03:07:29.000 245 30764.79 84.84 43613.47 88888.00 2010-09-02 03:07:30.000 245 30764.79 84.83 43613.47 53366.70 2010-09-02 03:07:31.000 245 30764.77 84.85 43613.45 88888.00 2010-09-02 03:07:32.000 245 30764.75 84.90 43613.46 88888.00 2010-09-02 03:07:33.000 245 30764.55 84.69 43613.55 88888.00 2010-09-02 03:07:34.000 245 30764.34 84.40 43613.67 88888.00 2010-09-02 03:07:35.000 245 30764.31 84.41 43613.67 53366.67 2010-09-02 03:07:36.000 245 30764.29 84.36 43613.62 88888.00 2010-09-02 03:07:37.000 245 30764.44 84.52 43613.59 88888.00 2010-09-02 03:07:38.000 245 30764.72 84.85 43613.49 88888.00 2010-09-02 03:07:39.000 245 30764.77 84.91 43613.48 88888.00 2010-09-02 03:07:40.000 245 30764.76 84.86 43613.46 53366.64 2010-09-02 03:07:41.000 245 30764.64 84.77 43613.50 88888.00 2010-09-02 03:07:42.000 245 30764.35 84.46 43613.62 88888.00 2010-09-02 03:07:43.000 245 30764.30 84.32 43613.60 88888.00 2010-09-02 03:07:44.000 245 30764.40 84.42 43613.54 88888.00 2010-09-02 03:07:45.000 245 30764.71 84.82 43613.44 53366.58 2010-09-02 03:07:46.000 245 30764.77 84.86 43613.43 88888.00 2010-09-02 03:07:47.000 245 30764.67 84.73 43613.44 88888.00 2010-09-02 03:07:48.000 245 30764.56 84.64 43613.48 88888.00 2010-09-02 03:07:49.000 245 30764.56 84.66 43613.48 88888.00 2010-09-02 03:07:50.000 245 30764.59 84.66 43613.47 53366.60 2010-09-02 03:07:51.000 245 30764.60 84.64 43613.53 88888.00 2010-09-02 03:07:52.000 245 30764.61 84.61 43613.53 88888.00 2010-09-02 03:07:53.000 245 30764.61 84.58 43613.47 88888.00 2010-09-02 03:07:54.000 245 30764.56 84.56 43613.45 88888.00 2010-09-02 03:07:55.000 245 30764.59 84.56 43613.49 53366.62 2010-09-02 03:07:56.000 245 30764.62 84.58 43613.54 88888.00 2010-09-02 03:07:57.000 245 30764.66 84.57 43613.56 88888.00 2010-09-02 03:07:58.000 245 30764.65 84.54 43613.51 88888.00 2010-09-02 03:07:59.000 245 30764.64 84.53 43613.48 88888.00 2010-09-02 03:08:00.000 245 30764.63 84.50 43613.43 53366.62 2010-09-02 03:08:01.000 245 30764.65 84.45 43613.49 88888.00 2010-09-02 03:08:02.000 245 30764.68 84.46 43613.53 88888.00 2010-09-02 03:08:03.000 245 30764.67 84.45 43613.52 88888.00 2010-09-02 03:08:04.000 245 30764.66 84.43 43613.49 88888.00 2010-09-02 03:08:05.000 245 30764.65 84.44 43613.46 53366.61 2010-09-02 03:08:06.000 245 30764.63 84.42 43613.47 88888.00 2010-09-02 03:08:07.000 245 30764.62 84.36 43613.46 88888.00 2010-09-02 03:08:08.000 245 30764.60 84.38 43613.45 88888.00 2010-09-02 03:08:09.000 245 30764.59 84.37 43613.40 88888.00 2010-09-02 03:08:10.000 245 30764.56 84.38 43613.42 53366.62 2010-09-02 03:08:11.000 245 30764.54 84.33 43613.37 88888.00 2010-09-02 03:08:12.000 245 30764.55 84.32 43613.42 88888.00 2010-09-02 03:08:13.000 245 30764.58 84.31 43613.47 88888.00 2010-09-02 03:08:14.000 245 30764.58 84.28 43613.42 88888.00 2010-09-02 03:08:15.000 245 30764.58 84.26 43613.44 53366.55 2010-09-02 03:08:16.000 245 30764.61 84.25 43613.44 88888.00 2010-09-02 03:08:17.000 245 30764.62 84.29 43613.46 88888.00 2010-09-02 03:08:18.000 245 30764.66 84.29 43613.49 88888.00 2010-09-02 03:08:19.000 245 30764.63 84.29 43613.47 88888.00 2010-09-02 03:08:20.000 245 30764.61 84.28 43613.49 53366.59 2010-09-02 03:08:21.000 245 30764.59 84.25 43613.48 88888.00 2010-09-02 03:08:22.000 245 30764.38 84.05 43613.52 88888.00 2010-09-02 03:08:23.000 245 30764.36 84.06 43613.54 88888.00 2010-09-02 03:08:24.000 245 30764.38 84.07 43613.52 88888.00 2010-09-02 03:08:25.000 245 30764.56 84.24 43613.46 53366.54 2010-09-02 03:08:26.000 245 30764.84 84.55 43613.37 88888.00 2010-09-02 03:08:27.000 245 30764.82 84.57 43613.34 88888.00 2010-09-02 03:08:28.000 245 30764.81 84.55 43613.42 88888.00 2010-09-02 03:08:29.000 245 30764.78 84.41 43613.43 88888.00 2010-09-02 03:08:30.000 245 30764.51 84.06 43613.55 53366.68 2010-09-02 03:08:31.000 245 30764.40 83.95 43613.57 88888.00 2010-09-02 03:08:32.000 245 30764.41 83.94 43613.57 88888.00 2010-09-02 03:08:33.000 245 30764.47 83.97 43613.56 88888.00 2010-09-02 03:08:34.000 245 30764.75 84.28 43613.48 88888.00 2010-09-02 03:08:35.000 245 30764.86 84.42 43613.38 53366.56 2010-09-02 03:08:36.000 245 30764.85 84.42 43613.32 88888.00 2010-09-02 03:08:37.000 245 30764.84 84.37 43613.35 88888.00 2010-09-02 03:08:38.000 245 30764.86 84.30 43613.36 88888.00 2010-09-02 03:08:39.000 245 30764.83 84.20 43613.38 88888.00 2010-09-02 03:08:40.000 245 30764.54 83.85 43613.47 53366.61 2010-09-02 03:08:41.000 245 30764.49 83.76 43613.50 88888.00 2010-09-02 03:08:42.000 245 30764.60 83.83 43613.45 88888.00 2010-09-02 03:08:43.000 245 30764.89 84.14 43613.31 88888.00 2010-09-02 03:08:44.000 245 30764.90 84.14 43613.33 88888.00 2010-09-02 03:08:45.000 245 30764.79 84.03 43613.39 53366.61 2010-09-02 03:08:46.000 245 30764.71 83.91 43613.44 88888.00 2010-09-02 03:08:47.000 245 30764.69 83.93 43613.45 88888.00 2010-09-02 03:08:48.000 245 30764.69 83.94 43613.48 88888.00 2010-09-02 03:08:49.000 245 30764.71 83.92 43613.50 88888.00 2010-09-02 03:08:50.000 245 30764.72 83.89 43613.46 53366.61 2010-09-02 03:08:51.000 245 30764.68 83.89 43613.43 88888.00 2010-09-02 03:08:52.000 245 30764.66 83.89 43613.41 88888.00 2010-09-02 03:08:53.000 245 30764.70 83.88 43613.40 88888.00 2010-09-02 03:08:54.000 245 30764.75 83.84 43613.43 88888.00 2010-09-02 03:08:55.000 245 30764.73 83.83 43613.42 53366.62 2010-09-02 03:08:56.000 245 30764.72 83.87 43613.37 88888.00 2010-09-02 03:08:57.000 245 30764.74 83.83 43613.38 88888.00 2010-09-02 03:08:58.000 245 30764.77 83.84 43613.42 88888.00 2010-09-02 03:08:59.000 245 30764.76 83.85 43613.39 88888.00 2010-09-02 03:09:00.000 245 30764.73 83.81 43613.37 53366.62 2010-09-02 03:09:01.000 245 30764.73 83.78 43613.35 88888.00 2010-09-02 03:09:02.000 245 30764.76 83.79 43613.38 88888.00 2010-09-02 03:09:03.000 245 30764.73 83.75 43613.34 88888.00 2010-09-02 03:09:04.000 245 30764.71 83.73 43613.33 88888.00 2010-09-02 03:09:05.000 245 30764.69 83.70 43613.39 53366.61 2010-09-02 03:09:06.000 245 30764.65 83.67 43613.40 88888.00 2010-09-02 03:09:07.000 245 30764.67 83.66 43613.38 88888.00 2010-09-02 03:09:08.000 245 30764.67 83.69 43613.39 88888.00 2010-09-02 03:09:09.000 245 30764.68 83.68 43613.37 88888.00 2010-09-02 03:09:10.000 245 30764.72 83.72 43613.33 53366.58 2010-09-02 03:09:11.000 245 30764.70 83.70 43613.34 88888.00 2010-09-02 03:09:12.000 245 30764.71 83.67 43613.35 88888.00 2010-09-02 03:09:13.000 245 30764.71 83.68 43613.33 88888.00 2010-09-02 03:09:14.000 245 30764.72 83.67 43613.36 88888.00 2010-09-02 03:09:15.000 245 30764.72 83.68 43613.41 53366.55 2010-09-02 03:09:16.000 245 30764.71 83.64 43613.38 88888.00 2010-09-02 03:09:17.000 245 30764.76 83.64 43613.37 88888.00 2010-09-02 03:09:18.000 245 30764.79 83.61 43613.36 88888.00 2010-09-02 03:09:19.000 245 30764.77 83.62 43613.37 88888.00 2010-09-02 03:09:20.000 245 30764.80 83.59 43613.40 53366.61 2010-09-02 03:09:21.000 245 30764.65 83.45 43613.40 88888.00 2010-09-02 03:09:22.000 245 30764.56 83.34 43613.46 88888.00 2010-09-02 03:09:23.000 245 30764.55 83.31 43613.45 88888.00 2010-09-02 03:09:24.000 245 30764.52 83.26 43613.43 88888.00 2010-09-02 03:09:25.000 245 30764.62 83.32 43613.42 53366.52 2010-09-02 03:09:26.000 245 30764.73 83.44 43613.39 88888.00 2010-09-02 03:09:27.000 245 30764.71 83.44 43613.37 88888.00 2010-09-02 03:09:28.000 245 30764.71 83.43 43613.36 88888.00 2010-09-02 03:09:29.000 245 30764.71 83.44 43613.37 88888.00 2010-09-02 03:09:30.000 245 30764.69 83.42 43613.34 53366.52 2010-09-02 03:09:31.000 245 30764.69 83.42 43613.35 88888.00 2010-09-02 03:09:32.000 245 30764.67 83.41 43613.35 88888.00 2010-09-02 03:09:33.000 245 30764.68 83.39 43613.36 88888.00 2010-09-02 03:09:34.000 245 30764.64 83.37 43613.39 88888.00 2010-09-02 03:09:35.000 245 30764.67 83.38 43613.40 53366.51 2010-09-02 03:09:36.000 245 30764.66 83.37 43613.43 88888.00 2010-09-02 03:09:37.000 245 30764.68 83.35 43613.43 88888.00 2010-09-02 03:09:38.000 245 30764.70 83.37 43613.36 88888.00 2010-09-02 03:09:39.000 245 30764.73 83.36 43613.34 88888.00 2010-09-02 03:09:40.000 245 30764.72 83.33 43613.30 53366.51 2010-09-02 03:09:41.000 245 30764.72 83.31 43613.33 88888.00 2010-09-02 03:09:42.000 245 30764.73 83.29 43613.35 88888.00 2010-09-02 03:09:43.000 245 30764.69 83.28 43613.41 88888.00 2010-09-02 03:09:44.000 245 30764.68 83.22 43613.47 88888.00 2010-09-02 03:09:45.000 245 30764.68 83.20 43613.44 53366.55 2010-09-02 03:09:46.000 245 30764.67 83.16 43613.38 88888.00 2010-09-02 03:09:47.000 245 30764.69 83.17 43613.35 88888.00 2010-09-02 03:09:48.000 245 30764.67 83.18 43613.34 88888.00 2010-09-02 03:09:49.000 245 30764.67 83.17 43613.36 88888.00 2010-09-02 03:09:50.000 245 30764.66 83.13 43613.38 53366.51 2010-09-02 03:09:51.000 245 30764.59 83.02 43613.41 88888.00 2010-09-02 03:09:52.000 245 30764.65 83.06 43613.43 88888.00 2010-09-02 03:09:53.000 245 30764.69 83.08 43613.29 88888.00 2010-09-02 03:09:54.000 245 30764.69 83.11 43613.29 88888.00 2010-09-02 03:09:55.000 245 30764.72 83.07 43613.29 53366.49 2010-09-02 03:09:56.000 245 30764.72 83.06 43613.31 88888.00 2010-09-02 03:09:57.000 245 30764.71 83.04 43613.33 88888.00 2010-09-02 03:09:58.000 245 30764.74 83.05 43613.36 88888.00 2010-09-02 03:09:59.000 245 30764.75 83.06 43613.33 88888.00 2010-09-02 03:10:00.000 245 30764.76 83.02 43613.33 53366.49 2010-09-02 03:10:01.000 245 30764.72 83.01 43613.36 88888.00 2010-09-02 03:10:02.000 245 30764.73 83.00 43613.34 88888.00 2010-09-02 03:10:03.000 245 30764.77 83.02 43613.30 88888.00 2010-09-02 03:10:04.000 245 30764.80 83.00 43613.28 88888.00 2010-09-02 03:10:05.000 245 30764.71 82.95 43613.34 53366.52 2010-09-02 03:10:06.000 245 30764.75 83.00 43613.36 88888.00 2010-09-02 03:10:07.000 245 30764.75 83.00 43613.39 88888.00 2010-09-02 03:10:08.000 245 30764.75 82.93 43613.40 88888.00 2010-09-02 03:10:09.000 245 30764.74 82.92 43613.39 88888.00 2010-09-02 03:10:10.000 245 30764.74 82.88 43613.28 53366.51 2010-09-02 03:10:11.000 245 30764.76 82.90 43613.26 88888.00 2010-09-02 03:10:12.000 245 30764.72 82.94 43613.27 88888.00 2010-09-02 03:10:13.000 245 30764.72 82.90 43613.29 88888.00 2010-09-02 03:10:14.000 245 30764.73 82.90 43613.30 88888.00 2010-09-02 03:10:15.000 245 30764.74 82.89 43613.33 53366.49 2010-09-02 03:10:16.000 245 30764.76 82.82 43613.28 88888.00 2010-09-02 03:10:17.000 245 30764.86 82.90 43613.15 88888.00 2010-09-02 03:10:18.000 245 30764.78 82.80 43613.20 88888.00 2010-09-02 03:10:19.000 245 30764.76 82.80 43613.28 88888.00 2010-09-02 03:10:20.000 245 30764.76 82.81 43613.28 53366.44 2010-09-02 03:10:21.000 245 30764.60 82.81 43613.50 88888.00 2010-09-02 03:10:22.000 245 30764.51 82.78 43613.58 88888.00 2010-09-02 03:10:23.000 245 30764.51 82.75 43613.49 88888.00 2010-09-02 03:10:24.000 245 30764.50 82.75 43613.47 88888.00 2010-09-02 03:10:25.000 245 30764.59 82.77 43613.39 53366.63 2010-09-02 03:10:26.000 245 30764.72 82.73 43613.28 88888.00 2010-09-02 03:10:27.000 245 30764.72 82.72 43613.28 88888.00 2010-09-02 03:10:28.000 245 30764.54 82.71 43613.52 88888.00 2010-09-02 03:10:29.000 245 30764.49 82.69 43613.51 88888.00 2010-09-02 03:10:30.000 245 30764.50 82.63 43613.50 53366.48 2010-09-02 03:10:31.000 245 30764.49 82.62 43613.49 88888.00 2010-09-02 03:10:32.000 245 30764.59 82.61 43613.33 88888.00 2010-09-02 03:10:33.000 245 30764.71 82.65 43613.18 88888.00 2010-09-02 03:10:34.000 245 30764.71 82.62 43613.17 88888.00 2010-09-02 03:10:35.000 245 30764.71 82.66 43613.22 53366.41 2010-09-02 03:10:36.000 245 30764.79 82.70 43613.22 88888.00 2010-09-02 03:10:37.000 245 30764.76 82.64 43613.23 88888.00 2010-09-02 03:10:38.000 245 30764.73 82.61 43613.30 88888.00 2010-09-02 03:10:39.000 245 30764.76 82.62 43613.28 88888.00 2010-09-02 03:10:40.000 245 30764.78 82.63 43613.28 53366.46 2010-09-02 03:10:41.000 245 30764.81 82.62 43613.28 88888.00 2010-09-02 03:10:42.000 245 30764.81 82.60 43613.30 88888.00 2010-09-02 03:10:43.000 245 30764.78 82.57 43613.30 88888.00 2010-09-02 03:10:44.000 245 30764.80 82.57 43613.25 88888.00 2010-09-02 03:10:45.000 245 30764.79 82.59 43613.23 53366.46 2010-09-02 03:10:46.000 245 30764.79 82.60 43613.23 88888.00 2010-09-02 03:10:47.000 245 30764.78 82.57 43613.23 88888.00 2010-09-02 03:10:48.000 245 30764.78 82.57 43613.23 88888.00 2010-09-02 03:10:49.000 245 30764.78 82.54 43613.25 88888.00 2010-09-02 03:10:50.000 245 30764.77 82.52 43613.23 53366.46 2010-09-02 03:10:51.000 245 30764.75 82.51 43613.24 88888.00 2010-09-02 03:10:52.000 245 30764.75 82.48 43613.26 88888.00 2010-09-02 03:10:53.000 245 30764.76 82.47 43613.29 88888.00 2010-09-02 03:10:54.000 245 30764.75 82.45 43613.28 88888.00 2010-09-02 03:10:55.000 245 30764.78 82.43 43613.25 53366.47 2010-09-02 03:10:56.000 245 30764.78 82.41 43613.25 88888.00 2010-09-02 03:10:57.000 245 30764.78 82.37 43613.23 88888.00 2010-09-02 03:10:58.000 245 30764.78 82.36 43613.21 88888.00 2010-09-02 03:10:59.000 245 30764.80 82.38 43613.20 88888.00 2010-09-02 03:11:00.000 245 30764.78 82.38 43613.23 53366.44 2010-09-02 03:11:01.000 245 30764.76 82.35 43613.20 88888.00 2010-09-02 03:11:02.000 245 30764.77 82.37 43613.18 88888.00 2010-09-02 03:11:03.000 245 30764.73 82.39 43613.19 88888.00 2010-09-02 03:11:04.000 245 30764.71 82.35 43613.17 88888.00 2010-09-02 03:11:05.000 245 30764.72 82.33 43613.16 53366.38 2010-09-02 03:11:06.000 245 30764.71 82.33 43613.14 88888.00 2010-09-02 03:11:07.000 245 30764.73 82.33 43613.16 88888.00 2010-09-02 03:11:08.000 245 30764.75 82.36 43613.09 88888.00 2010-09-02 03:11:09.000 245 30764.73 82.40 43613.11 88888.00 2010-09-02 03:11:10.000 245 30764.72 82.42 43613.12 53366.40 2010-09-02 03:11:11.000 245 30764.75 82.38 43613.10 88888.00 2010-09-02 03:11:12.000 245 30764.70 82.38 43613.10 88888.00 2010-09-02 03:11:13.000 245 30764.73 82.38 43613.08 88888.00 2010-09-02 03:11:14.000 245 30764.71 82.40 43613.13 88888.00 2010-09-02 03:11:15.000 245 30764.73 82.39 43613.12 53366.39 2010-09-02 03:11:16.000 245 30764.76 82.39 43613.06 88888.00 2010-09-02 03:11:17.000 245 30764.74 82.36 43613.06 88888.00 2010-09-02 03:11:18.000 245 30764.72 82.35 43613.13 88888.00 2010-09-02 03:11:19.000 245 30764.73 82.27 43613.13 88888.00 2010-09-02 03:11:20.000 245 30764.74 82.25 43613.11 53366.43 2010-09-02 03:11:21.000 245 30764.64 82.16 43613.21 88888.00 2010-09-02 03:11:22.000 245 30764.58 82.21 43613.33 88888.00 2010-09-02 03:11:23.000 245 30764.53 82.18 43613.36 88888.00 2010-09-02 03:11:24.000 245 30764.54 82.15 43613.36 88888.00 2010-09-02 03:11:25.000 245 30764.54 82.15 43613.38 53366.52 2010-09-02 03:11:26.000 245 30764.54 82.13 43613.37 88888.00 2010-09-02 03:11:27.000 245 30764.53 82.15 43613.42 88888.00 2010-09-02 03:11:28.000 245 30764.54 82.14 43613.40 88888.00 2010-09-02 03:11:29.000 245 30764.84 82.12 43612.96 88888.00 2010-09-02 03:11:30.000 245 30764.97 82.13 43612.78 53366.48 2010-09-02 03:11:31.000 245 30764.88 82.09 43612.88 88888.00 2010-09-02 03:11:32.000 245 30764.62 82.08 43613.21 88888.00 2010-09-02 03:11:33.000 245 30764.60 82.12 43613.25 88888.00 2010-09-02 03:11:34.000 245 30764.56 82.06 43613.31 88888.00 2010-09-02 03:11:35.000 245 30764.57 82.03 43613.35 53366.49 2010-09-02 03:11:36.000 245 30764.57 82.03 43613.38 88888.00 2010-09-02 03:11:37.000 245 30764.69 82.01 43613.19 88888.00 2010-09-02 03:11:38.000 245 30764.99 81.96 43612.82 88888.00 2010-09-02 03:11:39.000 245 30765.03 81.95 43612.76 88888.00 2010-09-02 03:11:40.000 245 30765.06 81.94 43612.68 53366.30 2010-09-02 03:11:41.000 245 30764.98 82.00 43612.83 88888.00 2010-09-02 03:11:42.000 245 30764.65 82.00 43613.20 88888.00 2010-09-02 03:11:43.000 245 30764.55 81.95 43613.32 88888.00 2010-09-02 03:11:44.000 245 30764.65 81.93 43613.17 88888.00 2010-09-02 03:11:45.000 245 30764.95 81.91 43612.83 53366.48 2010-09-02 03:11:46.000 245 30765.00 81.91 43612.76 88888.00 2010-09-02 03:11:47.000 245 30765.04 81.95 43612.76 88888.00 2010-09-02 03:11:48.000 245 30765.01 81.92 43612.75 88888.00 2010-09-02 03:11:49.000 245 30765.03 81.93 43612.72 88888.00 2010-09-02 03:11:50.000 245 30764.87 81.92 43612.85 53366.26 2010-09-02 03:11:51.000 245 30764.79 81.89 43613.01 88888.00 2010-09-02 03:11:52.000 245 30764.82 81.92 43612.97 88888.00 2010-09-02 03:11:53.000 245 30764.83 81.94 43613.02 88888.00 2010-09-02 03:11:54.000 245 30764.81 81.86 43613.03 88888.00 2010-09-02 03:11:55.000 245 30764.80 81.84 43613.02 53366.38 2010-09-02 03:11:56.000 245 30764.84 81.88 43613.01 88888.00 2010-09-02 03:11:57.000 245 30764.80 81.83 43612.99 88888.00 2010-09-02 03:11:58.000 245 30764.79 81.81 43613.01 88888.00 2010-09-02 03:11:59.000 245 30764.80 81.81 43613.03 88888.00 2010-09-02 03:12:00.000 245 30764.79 81.80 43613.05 53366.37 2010-09-02 03:12:01.000 245 30764.80 81.75 43613.01 88888.00 2010-09-02 03:12:02.000 245 30764.79 81.76 43613.01 88888.00 2010-09-02 03:12:03.000 245 30764.79 81.78 43613.02 88888.00 2010-09-02 03:12:04.000 245 30764.81 81.72 43612.98 88888.00 2010-09-02 03:12:05.000 245 30764.74 81.67 43613.03 53366.32 2010-09-02 03:12:06.000 245 30764.73 81.63 43613.03 88888.00 2010-09-02 03:12:07.000 245 30764.76 81.66 43612.98 88888.00 2010-09-02 03:12:08.000 245 30764.78 81.64 43613.03 88888.00 2010-09-02 03:12:09.000 245 30764.76 81.63 43613.00 88888.00 2010-09-02 03:12:10.000 245 30764.80 81.60 43613.01 53366.32 2010-09-02 03:12:11.000 245 30764.82 81.59 43613.01 88888.00 2010-09-02 03:12:12.000 245 30764.82 81.57 43613.06 88888.00 2010-09-02 03:12:13.000 245 30764.85 81.56 43613.10 88888.00 2010-09-02 03:12:14.000 245 30764.88 81.57 43613.07 88888.00 2010-09-02 03:12:15.000 245 30764.86 81.56 43613.07 53366.38 2010-09-02 03:12:16.000 245 30764.86 81.52 43613.04 88888.00 2010-09-02 03:12:17.000 245 30764.83 81.48 43613.12 88888.00 2010-09-02 03:12:18.000 245 30764.93 81.50 43613.08 88888.00 2010-09-02 03:12:19.000 245 30764.97 81.49 43613.03 88888.00 2010-09-02 03:12:20.000 245 30764.98 81.48 43613.00 53366.43 2010-09-02 03:12:21.000 245 30764.96 81.48 43613.00 88888.00 2010-09-02 03:12:22.000 245 30764.75 81.45 43613.23 88888.00 2010-09-02 03:12:23.000 245 30764.76 81.42 43613.23 88888.00 2010-09-02 03:12:24.000 245 30765.10 81.42 43612.86 88888.00 2010-09-02 03:12:25.000 245 30765.16 81.38 43612.79 53366.49 2010-09-02 03:12:26.000 245 30765.16 81.35 43612.80 88888.00 2010-09-02 03:12:27.000 245 30765.19 81.35 43612.82 88888.00 2010-09-02 03:12:28.000 245 30765.21 81.40 43612.79 88888.00 2010-09-02 03:12:29.000 245 30765.21 81.41 43612.72 88888.00 2010-09-02 03:12:30.000 245 30765.17 81.42 43612.75 53366.32 2010-09-02 03:12:31.000 245 30764.97 81.40 43612.99 88888.00 2010-09-02 03:12:32.000 245 30764.79 81.41 43613.24 88888.00 2010-09-02 03:12:33.000 245 30764.77 81.40 43613.27 88888.00 2010-09-02 03:12:34.000 245 30764.79 81.40 43613.29 88888.00 2010-09-02 03:12:35.000 245 30764.93 81.38 43613.16 53366.58 2010-09-02 03:12:36.000 245 30765.20 81.35 43612.82 88888.00 2010-09-02 03:12:37.000 245 30765.21 81.34 43612.79 88888.00 2010-09-02 03:12:38.000 245 30765.04 81.37 43613.02 88888.00 2010-09-02 03:12:39.000 245 30764.81 81.37 43613.31 88888.00 2010-09-02 03:12:40.000 245 30764.82 81.36 43613.27 53366.37 2010-09-02 03:12:41.000 245 30765.05 81.32 43612.95 88888.00 2010-09-02 03:12:42.000 245 30765.22 81.34 43612.74 88888.00 2010-09-02 03:12:43.000 245 30765.19 81.33 43612.81 88888.00 2010-09-02 03:12:44.000 245 30765.01 81.33 43613.04 88888.00 2010-09-02 03:12:45.000 245 30764.98 81.30 43613.03 53366.35 2010-09-02 03:12:46.000 245 30765.01 81.31 43613.02 88888.00 2010-09-02 03:12:47.000 245 30764.98 81.27 43613.06 88888.00 2010-09-02 03:12:48.000 245 30764.97 81.28 43613.02 88888.00 2010-09-02 03:12:49.000 245 30764.96 81.29 43613.01 88888.00 2010-09-02 03:12:50.000 245 30764.98 81.28 43613.01 53366.40 2010-09-02 03:12:51.000 245 30764.99 81.25 43613.07 88888.00 2010-09-02 03:12:52.000 245 30764.96 81.25 43613.11 88888.00 2010-09-02 03:12:53.000 245 30764.94 81.24 43613.07 88888.00 2010-09-02 03:12:54.000 245 30764.94 81.23 43613.01 88888.00 2010-09-02 03:12:55.000 245 30764.94 81.24 43613.00 53366.41 2010-09-02 03:12:56.000 245 30764.96 81.18 43613.02 88888.00 2010-09-02 03:12:57.000 245 30764.97 81.15 43613.03 88888.00 2010-09-02 03:12:58.000 245 30765.01 81.17 43613.00 88888.00 2010-09-02 03:12:59.000 245 30765.00 81.15 43612.99 88888.00 2010-09-02 03:13:00.000 245 30764.97 81.11 43612.97 53366.42 2010-09-02 03:13:01.000 245 30764.99 81.13 43612.97 88888.00 2010-09-02 03:13:02.000 245 30765.00 81.12 43612.93 88888.00 2010-09-02 03:13:03.000 245 30764.97 81.01 43612.98 88888.00 2010-09-02 03:13:04.000 245 30764.94 81.00 43612.95 88888.00 2010-09-02 03:13:05.000 245 30764.94 81.01 43612.89 53366.37 2010-09-02 03:13:06.000 245 30764.96 81.02 43612.88 88888.00 2010-09-02 03:13:07.000 245 30764.93 81.02 43612.92 88888.00 2010-09-02 03:13:08.000 245 30764.95 81.01 43612.94 88888.00 2010-09-02 03:13:09.000 245 30764.94 80.97 43612.93 88888.00 2010-09-02 03:13:10.000 245 30764.94 80.97 43612.91 53366.38 2010-09-02 03:13:11.000 245 30764.93 80.94 43612.87 88888.00 2010-09-02 03:13:12.000 245 30764.93 80.94 43612.87 88888.00 2010-09-02 03:13:13.000 245 30764.93 80.98 43612.93 88888.00 2010-09-02 03:13:14.000 245 30764.95 80.99 43612.93 88888.00 2010-09-02 03:13:15.000 245 30764.97 80.98 43612.88 53366.35 2010-09-02 03:13:16.000 245 30764.99 80.97 43612.90 88888.00 2010-09-02 03:13:17.000 245 30764.99 80.98 43612.95 88888.00 2010-09-02 03:13:18.000 245 30765.00 80.98 43612.93 88888.00 2010-09-02 03:13:19.000 245 30765.02 80.98 43612.96 88888.00 2010-09-02 03:13:20.000 245 30765.02 80.96 43612.99 53366.40 2010-09-02 03:13:21.000 245 30764.87 80.98 43613.17 88888.00 2010-09-02 03:13:22.000 245 30764.79 80.96 43613.28 88888.00 2010-09-02 03:13:23.000 245 30764.80 80.90 43613.22 88888.00 2010-09-02 03:13:24.000 245 30764.85 80.90 43613.15 88888.00 2010-09-02 03:13:25.000 245 30764.96 80.91 43613.06 53366.52 2010-09-02 03:13:26.000 245 30765.08 80.90 43612.92 88888.00 2010-09-02 03:13:27.000 245 30765.09 80.89 43612.95 88888.00 2010-09-02 03:13:28.000 245 30765.09 80.84 43612.95 88888.00 2010-09-02 03:13:29.000 245 30765.12 80.86 43612.95 88888.00 2010-09-02 03:13:30.000 245 30765.11 80.87 43612.93 53366.45 2010-09-02 03:13:31.000 245 30765.09 80.83 43612.93 88888.00 2010-09-02 03:13:32.000 245 30765.09 80.76 43612.91 88888.00 2010-09-02 03:13:33.000 245 30765.11 80.75 43612.94 88888.00 2010-09-02 03:13:34.000 245 30765.08 80.74 43612.94 88888.00 2010-09-02 03:13:35.000 245 30765.12 80.73 43612.94 53366.44 2010-09-02 03:13:36.000 245 30765.13 80.71 43612.93 88888.00 2010-09-02 03:13:37.000 245 30765.15 80.69 43612.88 88888.00 2010-09-02 03:13:38.000 245 30765.14 80.67 43612.89 88888.00 2010-09-02 03:13:39.000 245 30765.10 80.71 43612.96 88888.00 2010-09-02 03:13:40.000 245 30765.11 80.73 43612.97 53366.45 2010-09-02 03:13:41.000 245 30765.11 80.70 43612.97 88888.00 2010-09-02 03:13:42.000 245 30765.14 80.69 43612.97 88888.00 2010-09-02 03:13:43.000 245 30765.16 80.73 43613.01 88888.00 2010-09-02 03:13:44.000 245 30765.17 80.71 43613.01 88888.00 2010-09-02 03:13:45.000 245 30765.18 80.70 43612.99 53366.50 2010-09-02 03:13:46.000 245 30765.18 80.66 43612.94 88888.00 2010-09-02 03:13:47.000 245 30765.17 80.65 43612.94 88888.00 2010-09-02 03:13:48.000 245 30765.22 80.67 43612.91 88888.00 2010-09-02 03:13:49.000 245 30765.16 80.63 43612.90 88888.00 2010-09-02 03:13:50.000 245 30765.10 80.63 43612.89 53366.51 2010-09-02 03:13:51.000 245 30765.10 80.65 43612.95 88888.00 2010-09-02 03:13:52.000 245 30765.11 80.62 43612.94 88888.00 2010-09-02 03:13:53.000 245 30765.08 80.62 43612.99 88888.00 2010-09-02 03:13:54.000 245 30765.06 80.62 43612.95 88888.00 2010-09-02 03:13:55.000 245 30765.09 80.59 43612.93 53366.41 2010-09-02 03:13:56.000 245 30765.12 80.52 43612.91 88888.00 2010-09-02 03:13:57.000 245 30765.13 80.49 43612.91 88888.00 2010-09-02 03:13:58.000 245 30765.17 80.50 43612.91 88888.00 2010-09-02 03:13:59.000 245 30765.19 80.52 43612.95 88888.00 2010-09-02 03:14:00.000 245 30765.17 80.46 43612.95 53366.48 2010-09-02 03:14:01.000 245 30765.17 80.42 43612.94 88888.00 2010-09-02 03:14:02.000 245 30765.22 80.47 43613.00 88888.00 2010-09-02 03:14:03.000 245 30765.23 80.46 43613.02 88888.00 2010-09-02 03:14:04.000 245 30765.25 80.48 43612.93 88888.00 2010-09-02 03:14:05.000 245 30765.22 80.48 43612.92 53366.52 2010-09-02 03:14:06.000 245 30765.19 80.46 43612.92 88888.00 2010-09-02 03:14:07.000 245 30765.18 80.45 43612.93 88888.00 2010-09-02 03:14:08.000 245 30765.18 80.38 43612.92 88888.00 2010-09-02 03:14:09.000 245 30765.19 80.38 43612.88 88888.00 2010-09-02 03:14:10.000 245 30765.16 80.42 43612.87 53366.48 2010-09-02 03:14:11.000 245 30765.16 80.43 43612.91 88888.00 2010-09-02 03:14:12.000 245 30765.18 80.42 43612.88 88888.00 2010-09-02 03:14:13.000 245 30765.19 80.41 43612.86 88888.00 2010-09-02 03:14:14.000 245 30765.21 80.40 43612.86 88888.00 2010-09-02 03:14:15.000 245 30765.19 80.38 43612.86 53366.50 2010-09-02 03:14:16.000 245 30765.17 80.30 43612.88 88888.00 2010-09-02 03:14:17.000 245 30765.20 80.29 43612.89 88888.00 2010-09-02 03:14:18.000 245 30765.21 80.33 43612.89 88888.00 2010-09-02 03:14:19.000 245 30765.26 80.31 43612.93 88888.00 2010-09-02 03:14:20.000 245 30765.22 80.26 43612.95 53366.52 2010-09-02 03:14:21.000 245 30765.16 80.36 43613.06 88888.00 2010-09-02 03:14:22.000 245 30765.16 80.40 43613.08 88888.00 2010-09-02 03:14:23.000 245 30765.14 80.36 43613.03 88888.00 2010-09-02 03:14:24.000 245 30765.11 80.33 43613.00 88888.00 2010-09-02 03:14:25.000 245 30765.13 80.26 43612.95 53366.57 2010-09-02 03:14:26.000 245 30765.17 80.19 43612.85 88888.00 2010-09-02 03:14:27.000 245 30765.15 80.17 43612.85 88888.00 2010-09-02 03:14:28.000 245 30765.08 80.26 43612.96 88888.00 2010-09-02 03:14:29.000 245 30765.04 80.29 43613.05 88888.00 2010-09-02 03:14:30.000 245 30765.06 80.30 43613.03 53366.45 2010-09-02 03:14:31.000 245 30765.05 80.26 43613.00 88888.00 2010-09-02 03:14:32.000 245 30765.15 80.23 43612.90 88888.00 2010-09-02 03:14:33.000 245 30765.17 80.17 43612.81 88888.00 2010-09-02 03:14:34.000 245 30765.15 80.15 43612.81 88888.00 2010-09-02 03:14:35.000 245 30765.14 80.12 43612.75 53366.35 2010-09-02 03:14:36.000 245 30765.12 80.14 43612.80 88888.00 2010-09-02 03:14:37.000 245 30765.14 80.11 43612.77 88888.00 2010-09-02 03:14:38.000 245 30765.10 79.99 43612.82 88888.00 2010-09-02 03:14:39.000 245 30765.12 79.96 43612.94 88888.00 2010-09-02 03:14:40.000 245 30765.20 80.02 43612.75 53366.39 2010-09-02 03:14:41.000 245 30765.19 79.99 43612.70 88888.00 2010-09-02 03:14:42.000 245 30765.23 79.97 43612.68 88888.00 2010-09-02 03:14:43.000 245 30765.27 79.93 43612.67 88888.00 2010-09-02 03:14:44.000 245 30765.26 79.90 43612.70 88888.00 2010-09-02 03:14:45.000 245 30765.21 79.86 43612.68 53366.35 2010-09-02 03:14:46.000 245 30765.23 79.81 43612.62 88888.00 2010-09-02 03:14:47.000 245 30765.22 79.77 43612.61 88888.00 2010-09-02 03:14:48.000 245 30765.20 79.74 43612.62 88888.00 2010-09-02 03:14:49.000 245 30765.20 79.78 43612.67 88888.00 2010-09-02 03:14:50.000 245 30765.20 79.81 43612.66 53366.34 2010-09-02 03:14:51.000 245 30765.19 79.79 43612.66 88888.00 2010-09-02 03:14:52.000 245 30765.05 79.67 43612.72 88888.00 2010-09-02 03:14:53.000 245 30765.13 79.74 43612.68 88888.00 2010-09-02 03:14:54.000 245 30765.20 79.78 43612.63 88888.00 2010-09-02 03:14:55.000 245 30765.20 79.77 43612.68 53366.40 2010-09-02 03:14:56.000 245 30765.16 79.77 43612.72 88888.00 2010-09-02 03:14:57.000 245 30765.15 79.76 43612.71 88888.00 2010-09-02 03:14:58.000 245 30765.17 79.78 43612.71 88888.00 2010-09-02 03:14:59.000 245 30765.19 79.79 43612.74 88888.00 2010-09-02 03:15:00.000 245 30765.19 79.78 43612.76 53366.34 2010-09-02 03:15:01.000 245 30765.18 79.75 43612.74 88888.00 2010-09-02 03:15:02.000 245 30765.27 79.42 43612.38 88888.00 2010-09-02 03:15:03.000 245 30765.31 79.65 43612.44 88888.00 2010-09-02 03:15:04.000 245 30765.25 79.80 43612.74 88888.00 2010-09-02 03:15:05.000 245 30765.23 79.72 43612.79 53365.78 2010-09-02 03:15:06.000 245 30765.25 79.70 43612.77 88888.00 2010-09-02 03:15:07.000 245 30765.22 79.71 43612.75 88888.00 2010-09-02 03:15:08.000 245 30765.22 79.71 43612.77 88888.00 2010-09-02 03:15:09.000 245 30765.26 79.69 43612.78 88888.00 2010-09-02 03:15:10.000 245 30765.29 79.62 43612.75 53366.43 2010-09-02 03:15:11.000 245 30765.31 79.66 43612.74 88888.00 2010-09-02 03:15:12.000 245 30765.29 79.67 43612.75 88888.00 2010-09-02 03:15:13.000 245 30765.26 79.65 43612.75 88888.00 2010-09-02 03:15:14.000 245 30765.28 79.62 43612.73 88888.00 2010-09-02 03:15:15.000 245 30765.24 79.62 43612.69 53366.45 2010-09-02 03:15:16.000 245 30765.27 79.59 43612.70 88888.00 2010-09-02 03:15:17.000 245 30765.31 79.53 43612.70 88888.00 2010-09-02 03:15:18.000 245 30765.36 79.52 43612.72 88888.00 2010-09-02 03:15:19.000 245 30765.37 79.52 43612.76 88888.00 2010-09-02 03:15:20.000 245 30765.35 79.51 43612.74 53366.49 2010-09-02 03:15:21.000 245 30765.34 79.53 43612.74 88888.00 2010-09-02 03:15:22.000 245 30765.29 79.61 43612.89 88888.00 2010-09-02 03:15:23.000 245 30765.31 79.64 43612.95 88888.00 2010-09-02 03:15:24.000 245 30765.35 79.67 43612.98 88888.00 2010-09-02 03:15:25.000 245 30765.37 79.64 43612.90 53366.61 2010-09-02 03:15:26.000 245 30765.46 79.42 43612.64 88888.00 2010-09-02 03:15:27.000 245 30765.46 79.34 43612.56 88888.00 2010-09-02 03:15:28.000 245 30765.44 79.39 43612.64 88888.00 2010-09-02 03:15:29.000 245 30765.34 79.60 43612.88 88888.00 2010-09-02 03:15:30.000 245 30765.40 79.68 43612.93 53366.38 2010-09-02 03:15:31.000 245 30765.43 79.63 43612.74 88888.00 2010-09-02 03:15:32.000 245 30765.46 79.40 43612.62 88888.00 2010-09-02 03:15:33.000 245 30765.51 79.36 43612.61 88888.00 2010-09-02 03:15:34.000 245 30765.52 79.31 43612.63 88888.00 2010-09-02 03:15:35.000 245 30765.54 79.34 43612.61 53366.42 2010-09-02 03:15:36.000 245 30765.56 79.35 43612.59 88888.00 2010-09-02 03:15:37.000 245 30765.50 79.36 43612.71 88888.00 2010-09-02 03:15:38.000 245 30765.42 79.47 43612.87 88888.00 2010-09-02 03:15:39.000 245 30765.41 79.50 43612.88 88888.00 2010-09-02 03:15:40.000 245 30765.40 79.48 43612.87 53366.59 2010-09-02 03:15:41.000 245 30765.37 79.48 43612.84 88888.00 2010-09-02 03:15:42.000 245 30765.35 79.46 43612.86 88888.00 2010-09-02 03:15:43.000 245 30765.36 79.46 43612.86 88888.00 2010-09-02 03:15:44.000 245 30765.40 79.38 43612.75 88888.00 2010-09-02 03:15:45.000 245 30765.48 79.21 43612.49 53366.57 2010-09-02 03:15:46.000 245 30765.50 79.20 43612.44 88888.00 2010-09-02 03:15:47.000 245 30765.49 79.17 43612.51 88888.00 2010-09-02 03:15:48.000 245 30765.53 79.21 43612.54 88888.00 2010-09-02 03:15:49.000 245 30765.54 79.20 43612.55 88888.00 2010-09-02 03:15:50.000 245 30765.51 79.19 43612.54 53366.44 2010-09-02 03:15:51.000 245 30765.51 79.15 43612.55 88888.00 2010-09-02 03:15:52.000 245 30765.52 79.14 43612.60 88888.00 2010-09-02 03:15:53.000 245 30765.47 79.20 43612.65 88888.00 2010-09-02 03:15:54.000 245 30765.46 79.27 43612.72 88888.00 2010-09-02 03:15:55.000 245 30765.42 79.25 43612.72 53366.48 2010-09-02 03:15:56.000 245 30765.44 79.19 43612.74 88888.00 2010-09-02 03:15:57.000 245 30765.50 79.18 43612.77 88888.00 2010-09-02 03:15:58.000 245 30765.49 79.11 43612.76 88888.00 2010-09-02 03:15:59.000 245 30765.46 79.10 43612.77 88888.00 2010-09-02 03:16:00.000 245 30765.51 79.09 43612.77 53366.59 2010-09-02 03:16:01.000 245 30765.48 79.09 43612.76 88888.00 2010-09-02 03:16:02.000 245 30765.47 79.12 43612.75 88888.00 2010-09-02 03:16:03.000 245 30765.45 79.14 43612.81 88888.00 2010-09-02 03:16:04.000 245 30765.52 79.24 43612.70 88888.00 2010-09-02 03:16:05.000 245 30765.48 79.14 43612.68 53366.56 2010-09-02 03:16:06.000 245 30765.42 79.09 43612.80 88888.00 2010-09-02 03:16:07.000 245 30765.43 79.15 43612.83 88888.00 2010-09-02 03:16:08.000 245 30765.45 79.17 43612.79 88888.00 2010-09-02 03:16:09.000 245 30765.46 79.18 43612.82 88888.00 2010-09-02 03:16:10.000 245 30765.44 79.15 43612.80 53366.59 2010-09-02 03:16:11.000 245 30765.44 79.13 43612.75 88888.00 2010-09-02 03:16:12.000 245 30765.46 79.09 43612.74 88888.00 2010-09-02 03:16:13.000 245 30765.50 79.09 43612.71 88888.00 2010-09-02 03:16:14.000 245 30765.49 79.08 43612.78 88888.00 2010-09-02 03:16:15.000 245 30765.46 79.10 43612.82 53366.56 2010-09-02 03:16:16.000 245 30765.45 79.09 43612.82 88888.00 2010-09-02 03:16:17.000 245 30765.44 79.06 43612.77 88888.00 2010-09-02 03:16:18.000 245 30765.45 79.07 43612.79 88888.00 2010-09-02 03:16:19.000 245 30765.48 79.08 43612.75 88888.00 2010-09-02 03:16:20.000 245 30765.49 79.05 43612.74 53366.61 2010-09-02 03:16:21.000 245 30765.49 79.09 43612.78 88888.00 2010-09-02 03:16:22.000 245 30765.47 79.22 43612.97 88888.00 2010-09-02 03:16:23.000 245 30765.51 79.22 43612.95 88888.00 2010-09-02 03:16:24.000 245 30765.59 79.04 43612.67 88888.00 2010-09-02 03:16:25.000 245 30765.56 78.98 43612.56 53366.74 2010-09-02 03:16:26.000 245 30765.54 78.97 43612.57 88888.00 2010-09-02 03:16:27.000 245 30765.58 79.00 43612.56 88888.00 2010-09-02 03:16:28.000 245 30765.52 79.12 43612.67 88888.00 2010-09-02 03:16:29.000 245 30765.44 79.20 43612.85 88888.00 2010-09-02 03:16:30.000 245 30765.45 79.20 43612.92 53366.50 2010-09-02 03:16:31.000 245 30765.42 79.20 43612.92 88888.00 2010-09-02 03:16:32.000 245 30765.51 79.21 43612.71 88888.00 2010-09-02 03:16:33.000 245 30765.52 78.97 43612.46 88888.00 2010-09-02 03:16:34.000 245 30765.48 78.92 43612.52 88888.00 2010-09-02 03:16:35.000 245 30765.42 79.01 43612.67 53366.37 2010-09-02 03:16:36.000 245 30765.37 79.17 43612.87 88888.00 2010-09-02 03:16:37.000 245 30765.39 79.21 43612.89 88888.00 2010-09-02 03:16:38.000 245 30765.42 79.19 43612.85 88888.00 2010-09-02 03:16:39.000 245 30765.43 79.08 43612.77 88888.00 2010-09-02 03:16:40.000 245 30765.51 78.93 43612.62 53366.67 2010-09-02 03:16:41.000 245 30765.56 78.93 43612.61 88888.00 2010-09-02 03:16:42.000 245 30765.56 78.94 43612.61 88888.00 2010-09-02 03:16:43.000 245 30765.58 78.90 43612.58 88888.00 2010-09-02 03:16:44.000 245 30765.59 78.91 43612.57 88888.00 2010-09-02 03:16:45.000 245 30765.60 78.90 43612.61 53366.48 2010-09-02 03:16:46.000 245 30765.61 78.88 43612.60 88888.00 2010-09-02 03:16:47.000 245 30765.55 78.96 43612.74 88888.00 2010-09-02 03:16:48.000 245 30765.55 78.97 43612.77 88888.00 2010-09-02 03:16:49.000 245 30765.55 78.95 43612.77 88888.00 2010-09-02 03:16:50.000 245 30765.55 78.97 43612.74 53366.54 2010-09-02 03:16:51.000 245 30765.56 78.96 43612.70 88888.00 2010-09-02 03:16:52.000 245 30765.55 78.96 43612.66 88888.00 2010-09-02 03:16:53.000 245 30765.53 78.94 43612.67 88888.00 2010-09-02 03:16:54.000 245 30765.50 78.91 43612.69 88888.00 2010-09-02 03:16:55.000 245 30765.41 78.84 43612.77 53366.53 2010-09-02 03:16:56.000 245 30765.48 78.90 43612.74 88888.00 2010-09-02 03:16:57.000 245 30765.47 78.88 43612.67 88888.00 2010-09-02 03:16:58.000 245 30765.44 78.86 43612.64 88888.00 2010-09-02 03:16:59.000 245 30765.46 78.87 43612.60 88888.00 2010-09-02 03:17:00.000 245 30765.47 78.83 43612.58 53366.48 2010-09-02 03:17:01.000 245 30765.41 78.83 43612.62 88888.00 2010-09-02 03:17:02.000 245 30765.42 78.85 43612.63 88888.00 2010-09-02 03:17:03.000 245 30765.40 78.81 43612.63 88888.00 2010-09-02 03:17:04.000 245 30765.37 78.81 43612.64 88888.00 2010-09-02 03:17:05.000 245 30765.39 78.81 43612.64 53366.46 2010-09-02 03:17:06.000 245 30765.42 78.81 43612.69 88888.00 2010-09-02 03:17:07.000 245 30765.42 78.82 43612.68 88888.00 2010-09-02 03:17:08.000 245 30765.45 78.83 43612.63 88888.00 2010-09-02 03:17:09.000 245 30765.48 78.81 43612.62 88888.00 2010-09-02 03:17:10.000 245 30765.44 78.79 43612.61 53366.47 2010-09-02 03:17:11.000 245 30765.43 78.80 43612.61 88888.00 2010-09-02 03:17:12.000 245 30765.39 78.80 43612.65 88888.00 2010-09-02 03:17:13.000 245 30765.42 78.78 43612.64 88888.00 2010-09-02 03:17:14.000 245 30765.44 78.81 43612.70 88888.00 2010-09-02 03:17:15.000 245 30765.41 78.77 43612.70 53366.44 2010-09-02 03:17:16.000 245 30765.40 78.69 43612.69 88888.00 2010-09-02 03:17:17.000 245 30765.40 78.72 43612.69 88888.00 2010-09-02 03:17:18.000 245 30765.44 78.72 43612.66 88888.00 2010-09-02 03:17:19.000 245 30765.41 78.69 43612.61 88888.00 2010-09-02 03:17:20.000 245 30765.41 78.69 43612.60 53366.45 2010-09-02 03:17:21.000 245 30765.33 78.77 43612.74 88888.00 2010-09-02 03:17:22.000 245 30765.28 78.81 43612.83 88888.00 2010-09-02 03:17:23.000 245 30765.27 78.81 43612.82 88888.00 2010-09-02 03:17:24.000 245 30765.18 78.71 43612.90 88888.00 2010-09-02 03:17:25.000 245 30765.25 78.67 43612.84 53366.50 2010-09-02 03:17:26.000 245 30765.33 78.60 43612.62 88888.00 2010-09-02 03:17:27.000 245 30765.30 78.61 43612.55 88888.00 2010-09-02 03:17:28.000 245 30765.31 78.63 43612.57 88888.00 2010-09-02 03:17:29.000 245 30765.28 78.63 43612.59 88888.00 2010-09-02 03:17:30.000 245 30765.26 78.63 43612.58 53366.32 2010-09-02 03:17:31.000 245 30765.28 78.59 43612.60 88888.00 2010-09-02 03:17:32.000 245 30765.34 78.64 43612.60 88888.00 2010-09-02 03:17:33.000 245 30765.33 78.64 43612.56 88888.00 2010-09-02 03:17:34.000 245 30765.30 78.56 43612.59 88888.00 2010-09-02 03:17:35.000 245 30765.29 78.59 43612.58 53366.33 2010-09-02 03:17:36.000 245 30765.33 78.63 43612.58 88888.00 2010-09-02 03:17:37.000 245 30765.38 78.70 43612.54 88888.00 2010-09-02 03:17:38.000 245 30765.37 78.67 43612.58 88888.00 2010-09-02 03:17:39.000 245 30765.37 78.64 43612.63 88888.00 2010-09-02 03:17:40.000 245 30765.38 78.62 43612.66 53366.34 2010-09-02 03:17:41.000 245 30765.42 78.59 43612.60 88888.00 2010-09-02 03:17:42.000 245 30765.41 78.55 43612.67 88888.00 2010-09-02 03:17:43.000 245 30765.47 78.55 43612.72 88888.00 2010-09-02 03:17:44.000 245 30765.46 78.54 43612.69 88888.00 2010-09-02 03:17:45.000 245 30765.43 78.54 43612.69 53366.43 2010-09-02 03:17:46.000 245 30765.47 78.55 43612.66 88888.00 2010-09-02 03:17:47.000 245 30765.46 78.50 43612.66 88888.00 2010-09-02 03:17:48.000 245 30765.42 78.49 43612.64 88888.00 2010-09-02 03:17:49.000 245 30765.44 78.48 43612.65 88888.00 2010-09-02 03:17:50.000 245 30765.46 78.45 43612.63 53366.43 2010-09-02 03:17:51.000 245 30765.43 78.43 43612.64 88888.00 2010-09-02 03:17:52.000 245 30765.41 78.45 43612.66 88888.00 2010-09-02 03:17:53.000 245 30765.41 78.47 43612.68 88888.00 2010-09-02 03:17:54.000 245 30765.42 78.49 43612.70 88888.00 2010-09-02 03:17:55.000 245 30765.44 78.50 43612.69 53366.42 2010-09-02 03:17:56.000 245 30765.44 78.55 43612.68 88888.00 2010-09-02 03:17:57.000 245 30765.45 78.55 43612.69 88888.00 2010-09-02 03:17:58.000 245 30765.49 78.54 43612.68 88888.00 2010-09-02 03:17:59.000 245 30765.50 78.54 43612.64 88888.00 2010-09-02 03:18:00.000 245 30765.60 78.66 43612.53 53366.48 2010-09-02 03:18:01.000 245 30765.52 78.62 43612.56 88888.00 2010-09-02 03:18:02.000 245 30765.52 78.59 43612.63 88888.00 2010-09-02 03:18:03.000 245 30765.58 78.59 43612.66 88888.00 2010-09-02 03:18:04.000 245 30765.59 78.57 43612.66 88888.00 2010-09-02 03:18:05.000 245 30765.61 78.56 43612.66 53366.53 2010-09-02 03:18:06.000 245 30765.62 78.52 43612.65 88888.00 2010-09-02 03:18:07.000 245 30765.63 78.51 43612.63 88888.00 2010-09-02 03:18:08.000 245 30765.62 78.53 43612.65 88888.00 2010-09-02 03:18:09.000 245 30765.62 78.52 43612.67 88888.00 2010-09-02 03:18:10.000 245 30765.63 78.51 43612.67 53366.58 2010-09-02 03:18:11.000 245 30765.63 78.47 43612.68 88888.00 2010-09-02 03:18:12.000 245 30765.64 78.46 43612.68 88888.00 2010-09-02 03:18:13.000 245 30765.64 78.49 43612.62 88888.00 2010-09-02 03:18:14.000 245 30765.65 78.50 43612.66 88888.00 2010-09-02 03:18:15.000 245 30765.63 78.46 43612.67 53366.55 2010-09-02 03:18:16.000 245 30765.62 78.43 43612.68 88888.00 2010-09-02 03:18:17.000 245 30765.63 78.41 43612.61 88888.00 2010-09-02 03:18:18.000 245 30765.64 78.46 43612.62 88888.00 2010-09-02 03:18:19.000 245 30765.66 78.51 43612.62 88888.00 2010-09-02 03:18:20.000 245 30765.68 78.51 43612.63 53366.54 2010-09-02 03:18:21.000 245 30765.68 78.52 43612.70 88888.00 2010-09-02 03:18:22.000 245 30765.69 78.45 43612.71 88888.00 2010-09-02 03:18:23.000 245 30765.71 78.48 43612.68 88888.00 2010-09-02 03:18:24.000 245 30765.70 78.49 43612.67 88888.00 2010-09-02 03:18:25.000 245 30765.73 78.49 43612.67 53366.52 2010-09-02 03:18:26.000 245 30765.74 78.51 43612.63 88888.00 2010-09-02 03:18:27.000 245 30765.70 78.50 43612.65 88888.00 2010-09-02 03:18:28.000 245 30765.73 78.53 43612.67 88888.00 2010-09-02 03:18:29.000 245 30765.73 78.51 43612.68 88888.00 2010-09-02 03:18:30.000 245 30765.72 78.49 43612.66 53366.58 2010-09-02 03:18:31.000 245 30765.72 78.52 43612.64 88888.00 2010-09-02 03:18:32.000 245 30765.72 78.54 43612.61 88888.00 2010-09-02 03:18:33.000 245 30765.77 78.51 43612.60 88888.00 2010-09-02 03:18:34.000 245 30765.76 78.50 43612.63 88888.00 2010-09-02 03:18:35.000 245 30765.72 78.51 43612.68 53366.58 2010-09-02 03:18:36.000 245 30765.76 78.54 43612.68 88888.00 2010-09-02 03:18:37.000 245 30765.79 78.55 43612.67 88888.00 2010-09-02 03:18:38.000 245 30765.81 78.55 43612.63 88888.00 2010-09-02 03:18:39.000 245 30765.83 78.52 43612.67 88888.00 2010-09-02 03:18:40.000 245 30765.85 78.52 43612.65 53366.63 2010-09-02 03:18:41.000 245 30765.85 78.55 43612.65 88888.00 2010-09-02 03:18:42.000 245 30765.81 78.58 43612.66 88888.00 2010-09-02 03:18:43.000 245 30765.81 78.57 43612.70 88888.00 2010-09-02 03:18:44.000 245 30765.85 78.60 43612.69 88888.00 2010-09-02 03:18:45.000 245 30765.84 78.55 43612.68 53366.65 2010-09-02 03:18:46.000 245 30765.85 78.56 43612.70 88888.00 2010-09-02 03:18:47.000 245 30765.84 78.54 43612.68 88888.00 2010-09-02 03:18:48.000 245 30765.82 78.52 43612.69 88888.00 2010-09-02 03:18:49.000 245 30765.82 78.51 43612.71 88888.00 2010-09-02 03:18:50.000 245 30765.82 78.47 43612.70 53366.66 2010-09-02 03:18:51.000 245 30765.83 78.43 43612.66 88888.00 2010-09-02 03:18:52.000 245 30765.82 78.42 43612.62 88888.00 2010-09-02 03:18:53.000 245 30765.84 78.40 43612.57 88888.00 2010-09-02 03:18:54.000 245 30765.81 78.43 43612.63 88888.00 2010-09-02 03:18:55.000 245 30765.78 78.42 43612.67 53366.57 2010-09-02 03:18:56.000 245 30765.78 78.44 43612.64 88888.00 2010-09-02 03:18:57.000 245 30765.79 78.44 43612.61 88888.00 2010-09-02 03:18:58.000 245 30765.79 78.38 43612.61 88888.00 2010-09-02 03:18:59.000 245 30765.78 78.38 43612.61 88888.00 2010-09-02 03:19:00.000 245 30765.78 78.39 43612.62 53366.56 2010-09-02 03:19:01.000 245 30765.80 78.39 43612.63 88888.00 2010-09-02 03:19:02.000 245 30765.82 78.40 43612.61 88888.00 2010-09-02 03:19:03.000 245 30765.83 78.35 43612.62 88888.00 2010-09-02 03:19:04.000 245 30765.80 78.40 43612.69 88888.00 2010-09-02 03:19:05.000 245 30765.80 78.36 43612.68 53366.55 2010-09-02 03:19:06.000 245 30765.79 78.32 43612.62 88888.00 2010-09-02 03:19:07.000 245 30765.78 78.30 43612.64 88888.00 2010-09-02 03:19:08.000 245 30765.78 78.32 43612.66 88888.00 2010-09-02 03:19:09.000 245 30765.80 78.33 43612.64 88888.00 2010-09-02 03:19:10.000 245 30765.83 78.34 43612.63 53366.58 2010-09-02 03:19:11.000 245 30765.81 78.30 43612.62 88888.00 2010-09-02 03:19:12.000 245 30765.80 78.32 43612.67 88888.00 2010-09-02 03:19:13.000 245 30765.81 78.33 43612.67 88888.00 2010-09-02 03:19:14.000 245 30765.80 78.32 43612.61 88888.00 2010-09-02 03:19:15.000 245 30765.79 78.31 43612.60 53366.55 2010-09-02 03:19:16.000 245 30765.79 78.30 43612.58 88888.00 2010-09-02 03:19:17.000 245 30765.81 78.25 43612.59 88888.00 2010-09-02 03:19:18.000 245 30765.79 78.27 43612.55 88888.00 2010-09-02 03:19:19.000 245 30765.79 78.24 43612.52 88888.00 2010-09-02 03:19:20.000 245 30765.80 78.15 43612.53 53366.54 2010-09-02 03:19:21.000 245 30765.80 78.15 43612.56 88888.00 2010-09-02 03:19:22.000 245 30765.81 78.14 43612.52 88888.00 2010-09-02 03:19:23.000 245 30765.77 78.08 43612.53 88888.00 2010-09-02 03:19:24.000 245 30765.70 78.04 43612.53 88888.00 2010-09-02 03:19:25.000 245 30765.67 78.02 43612.48 53366.51 2010-09-02 03:19:26.000 245 30765.70 78.02 43612.49 88888.00 2010-09-02 03:19:27.000 245 30765.75 78.01 43612.45 88888.00 2010-09-02 03:19:28.000 245 30765.76 78.02 43612.43 88888.00 2010-09-02 03:19:29.000 245 30765.71 78.01 43612.43 88888.00 2010-09-02 03:19:30.000 245 30765.74 78.02 43612.45 53366.45 2010-09-02 03:19:31.000 245 30765.76 78.04 43612.50 88888.00 2010-09-02 03:19:32.000 245 30765.74 78.06 43612.54 88888.00 2010-09-02 03:19:33.000 245 30765.75 78.09 43612.53 88888.00 2010-09-02 03:19:34.000 245 30765.75 78.11 43612.49 88888.00 2010-09-02 03:19:35.000 245 30765.74 78.09 43612.51 53366.48 2010-09-02 03:19:36.000 245 30765.77 78.09 43612.52 88888.00 2010-09-02 03:19:37.000 245 30765.77 78.09 43612.56 88888.00 2010-09-02 03:19:38.000 245 30765.77 78.08 43612.54 88888.00 2010-09-02 03:19:39.000 245 30765.76 78.06 43612.51 88888.00 2010-09-02 03:19:40.000 245 30765.76 78.08 43612.55 53366.49 2010-09-02 03:19:41.000 245 30765.73 78.07 43612.54 88888.00 2010-09-02 03:19:42.000 245 30765.77 78.06 43612.51 88888.00 2010-09-02 03:19:43.000 245 30765.78 78.08 43612.51 88888.00 2010-09-02 03:19:44.000 245 30765.81 78.05 43612.50 88888.00 2010-09-02 03:19:45.000 245 30765.83 78.05 43612.47 53366.49 2010-09-02 03:19:46.000 245 30765.87 78.06 43612.49 88888.00 2010-09-02 03:19:47.000 245 30765.88 78.08 43612.53 88888.00 2010-09-02 03:19:48.000 245 30765.89 78.08 43612.55 88888.00 2010-09-02 03:19:49.000 245 30765.90 78.04 43612.54 88888.00 2010-09-02 03:19:50.000 245 30765.92 78.03 43612.50 53366.55 2010-09-02 03:19:51.000 245 30765.91 78.05 43612.51 88888.00 2010-09-02 03:19:52.000 245 30765.87 78.00 43612.50 88888.00 2010-09-02 03:19:53.000 245 30765.90 78.03 43612.54 88888.00 2010-09-02 03:19:54.000 245 30765.90 77.98 43612.52 88888.00 2010-09-02 03:19:55.000 245 30765.89 77.98 43612.49 53366.49 2010-09-02 03:19:56.000 245 30765.87 77.97 43612.53 88888.00 2010-09-02 03:19:57.000 245 30765.87 77.94 43612.52 88888.00 2010-09-02 03:19:58.000 245 30765.89 77.95 43612.47 88888.00 2010-09-02 03:19:59.000 245 30765.89 77.93 43612.51 88888.00 2010-09-02 03:20:00.000 245 30765.83 77.92 43612.52 53366.55 2010-09-02 03:20:01.000 245 30765.82 77.92 43612.48 88888.00 2010-09-02 03:20:02.000 245 30765.89 77.91 43612.49 88888.00 2010-09-02 03:20:03.000 245 30765.94 77.94 43612.51 88888.00 2010-09-02 03:20:04.000 245 30765.94 77.97 43612.49 88888.00 2010-09-02 03:20:05.000 245 30765.92 77.92 43612.45 53366.59 2010-09-02 03:20:06.000 245 30765.87 77.94 43612.46 88888.00 2010-09-02 03:20:07.000 245 30765.89 77.95 43612.47 88888.00 2010-09-02 03:20:08.000 245 30765.90 77.94 43612.46 88888.00 2010-09-02 03:20:09.000 245 30765.92 77.96 43612.45 88888.00 2010-09-02 03:20:10.000 245 30765.92 77.98 43612.46 53366.58 2010-09-02 03:20:11.000 245 30765.87 77.95 43612.45 88888.00 2010-09-02 03:20:12.000 245 30765.90 77.96 43612.45 88888.00 2010-09-02 03:20:13.000 245 30765.90 77.96 43612.45 88888.00 2010-09-02 03:20:14.000 245 30765.90 77.89 43612.46 88888.00 2010-09-02 03:20:15.000 245 30765.88 77.90 43612.50 53366.55 2010-09-02 03:20:16.000 245 30765.89 77.87 43612.45 88888.00 2010-09-02 03:20:17.000 245 30765.88 77.80 43612.47 88888.00 2010-09-02 03:20:18.000 245 30765.95 77.81 43612.50 88888.00 2010-09-02 03:20:19.000 245 30765.94 77.81 43612.47 88888.00 2010-09-02 03:20:20.000 245 30765.93 77.77 43612.45 53366.55 2010-09-02 03:20:21.000 245 30765.95 77.79 43612.45 88888.00 2010-09-02 03:20:22.000 245 30765.95 77.77 43612.42 88888.00 2010-09-02 03:20:23.000 245 30765.97 77.74 43612.42 88888.00 2010-09-02 03:20:24.000 245 30765.92 77.75 43612.44 88888.00 2010-09-02 03:20:25.000 245 30765.87 77.74 43612.43 53366.51 2010-09-02 03:20:26.000 245 30765.89 77.74 43612.42 88888.00 2010-09-02 03:20:27.000 245 30765.85 77.68 43612.44 88888.00 2010-09-02 03:20:28.000 245 30765.83 77.66 43612.48 88888.00 2010-09-02 03:20:29.000 245 30765.89 77.69 43612.50 88888.00 2010-09-02 03:20:30.000 245 30765.90 77.68 43612.51 53366.50 2010-09-02 03:20:31.000 245 30765.89 77.63 43612.45 88888.00 2010-09-02 03:20:32.000 245 30765.88 77.61 43612.45 88888.00 2010-09-02 03:20:33.000 245 30765.94 77.60 43612.48 88888.00 2010-09-02 03:20:34.000 245 30765.89 77.60 43612.45 88888.00 2010-09-02 03:20:35.000 245 30765.92 77.63 43612.42 53366.53 2010-09-02 03:20:36.000 245 30765.91 77.62 43612.44 88888.00 2010-09-02 03:20:37.000 245 30765.92 77.60 43612.45 88888.00 2010-09-02 03:20:38.000 245 30765.96 77.61 43612.41 88888.00 2010-09-02 03:20:39.000 245 30765.97 77.59 43612.36 88888.00 2010-09-02 03:20:40.000 245 30765.94 77.62 43612.38 53366.53 2010-09-02 03:20:41.000 245 30765.92 77.66 43612.42 88888.00 2010-09-02 03:20:42.000 245 30765.90 77.65 43612.44 88888.00 2010-09-02 03:20:43.000 245 30765.91 77.65 43612.44 88888.00 2010-09-02 03:20:44.000 245 30765.95 77.66 43612.43 88888.00 2010-09-02 03:20:45.000 245 30765.94 77.64 43612.43 53366.53 2010-09-02 03:20:46.000 245 30765.94 77.55 43612.38 88888.00 2010-09-02 03:20:47.000 245 30765.94 77.58 43612.38 88888.00 2010-09-02 03:20:48.000 245 30765.94 77.58 43612.40 88888.00 2010-09-02 03:20:49.000 245 30765.90 77.51 43612.47 88888.00 2010-09-02 03:20:50.000 245 30765.94 77.51 43612.48 53366.53 2010-09-02 03:20:51.000 245 30765.99 77.50 43612.40 88888.00 2010-09-02 03:20:52.000 245 30765.98 77.53 43612.41 88888.00 2010-09-02 03:20:53.000 245 30765.97 77.49 43612.41 88888.00 2010-09-02 03:20:54.000 245 30765.98 77.42 43612.46 88888.00 2010-09-02 03:20:55.000 245 30765.97 77.44 43612.48 53366.54 2010-09-02 03:20:56.000 245 30765.97 77.42 43612.49 88888.00 2010-09-02 03:20:57.000 245 30765.99 77.40 43612.43 88888.00 2010-09-02 03:20:58.000 245 30765.96 77.39 43612.40 88888.00 2010-09-02 03:20:59.000 245 30766.01 77.36 43612.39 88888.00 2010-09-02 03:21:00.000 245 30766.03 77.42 43612.43 53366.55 2010-09-02 03:21:01.000 245 30765.98 77.41 43612.46 88888.00 2010-09-02 03:21:02.000 245 30765.98 77.40 43612.49 88888.00 2010-09-02 03:21:03.000 245 30765.98 77.40 43612.46 88888.00 2010-09-02 03:21:04.000 245 30765.96 77.40 43612.46 88888.00 2010-09-02 03:21:05.000 245 30765.93 77.36 43612.45 53366.51 2010-09-02 03:21:06.000 245 30765.91 77.34 43612.43 88888.00 2010-09-02 03:21:07.000 245 30765.90 77.39 43612.46 88888.00 2010-09-02 03:21:08.000 245 30765.91 77.40 43612.46 88888.00 2010-09-02 03:21:09.000 245 30765.89 77.36 43612.47 88888.00 2010-09-02 03:21:10.000 245 30765.85 77.37 43612.42 53366.45 2010-09-02 03:21:11.000 245 30765.85 77.40 43612.42 88888.00 2010-09-02 03:21:12.000 245 30765.87 77.38 43612.46 88888.00 2010-09-02 03:21:13.000 245 30765.87 77.35 43612.44 88888.00 2010-09-02 03:21:14.000 245 30765.90 77.37 43612.43 88888.00 2010-09-02 03:21:15.000 245 30765.88 77.37 43612.47 53366.45 2010-09-02 03:21:16.000 245 30765.88 77.36 43612.45 88888.00 2010-09-02 03:21:17.000 245 30765.91 77.36 43612.47 88888.00 2010-09-02 03:21:18.000 245 30765.89 77.34 43612.47 88888.00 2010-09-02 03:21:19.000 245 30765.90 77.34 43612.45 88888.00 2010-09-02 03:21:20.000 245 30765.86 77.28 43612.43 53366.48 2010-09-02 03:21:21.000 245 30765.83 77.25 43612.49 88888.00 2010-09-02 03:21:22.000 245 30765.87 77.29 43612.51 88888.00 2010-09-02 03:21:23.000 245 30765.91 77.30 43612.49 88888.00 2010-09-02 03:21:24.000 245 30765.87 77.29 43612.44 88888.00 2010-09-02 03:21:25.000 245 30765.87 77.28 43612.37 53366.47 2010-09-02 03:21:26.000 245 30765.84 77.24 43612.36 88888.00 2010-09-02 03:21:27.000 245 30765.85 77.22 43612.39 88888.00 2010-09-02 03:21:28.000 245 30765.86 77.23 43612.44 88888.00 2010-09-02 03:21:29.000 245 30765.83 77.26 43612.41 88888.00 2010-09-02 03:21:30.000 245 30765.87 77.25 43612.41 53366.41 2010-09-02 03:21:31.000 245 30765.88 77.20 43612.37 88888.00 2010-09-02 03:21:32.000 245 30765.87 77.18 43612.38 88888.00 2010-09-02 03:21:33.000 245 30765.86 77.16 43612.36 88888.00 2010-09-02 03:21:34.000 245 30765.86 77.18 43612.39 88888.00 2010-09-02 03:21:35.000 245 30765.88 77.17 43612.37 53366.45 2010-09-02 03:21:36.000 245 30765.88 77.18 43612.38 88888.00 2010-09-02 03:21:37.000 245 30765.87 77.21 43612.37 88888.00 2010-09-02 03:21:38.000 245 30765.86 77.21 43612.34 88888.00 2010-09-02 03:21:39.000 245 30765.86 77.19 43612.36 88888.00 2010-09-02 03:21:40.000 245 30765.86 77.19 43612.36 53366.46 2010-09-02 03:21:41.000 245 30765.85 77.20 43612.33 88888.00 2010-09-02 03:21:42.000 245 30765.84 77.18 43612.32 88888.00 2010-09-02 03:21:43.000 245 30765.83 77.17 43612.35 88888.00 2010-09-02 03:21:44.000 245 30765.84 77.15 43612.33 88888.00 2010-09-02 03:21:45.000 245 30765.89 77.15 43612.29 53366.39 2010-09-02 03:21:46.000 245 30765.90 77.14 43612.31 88888.00 2010-09-02 03:21:47.000 245 30765.89 77.14 43612.29 88888.00 2010-09-02 03:21:48.000 245 30765.90 77.16 43612.32 88888.00 2010-09-02 03:21:49.000 245 30765.89 77.14 43612.31 88888.00 2010-09-02 03:21:50.000 245 30765.89 77.12 43612.29 53366.41 2010-09-02 03:21:51.000 245 30765.88 77.11 43612.27 88888.00 2010-09-02 03:21:52.000 245 30765.90 77.11 43612.26 88888.00 2010-09-02 03:21:53.000 245 30765.88 77.10 43612.29 88888.00 2010-09-02 03:21:54.000 245 30765.86 77.07 43612.27 88888.00 2010-09-02 03:21:55.000 245 30765.81 77.03 43612.27 53366.41 2010-09-02 03:21:56.000 245 30765.84 77.02 43612.30 88888.00 2010-09-02 03:21:57.000 245 30765.90 77.02 43612.28 88888.00 2010-09-02 03:21:58.000 245 30765.89 76.99 43612.30 88888.00 2010-09-02 03:21:59.000 245 30765.84 76.93 43612.28 88888.00 2010-09-02 03:22:00.000 245 30765.84 76.90 43612.25 53366.38 2010-09-02 03:22:01.000 245 30765.85 76.93 43612.32 88888.00 2010-09-02 03:22:02.000 245 30765.86 76.87 43612.34 88888.00 2010-09-02 03:22:03.000 245 30765.88 76.92 43612.33 88888.00 2010-09-02 03:22:04.000 245 30765.90 76.92 43612.33 88888.00 2010-09-02 03:22:05.000 245 30765.86 76.90 43612.31 53366.37 2010-09-02 03:22:06.000 245 30765.83 76.87 43612.29 88888.00 2010-09-02 03:22:07.000 245 30765.84 76.91 43612.32 88888.00 2010-09-02 03:22:08.000 245 30765.84 76.92 43612.30 88888.00 2010-09-02 03:22:09.000 245 30765.83 76.89 43612.27 88888.00 2010-09-02 03:22:10.000 245 30765.80 76.87 43612.27 53366.37 2010-09-02 03:22:11.000 245 30765.78 76.87 43612.27 88888.00 2010-09-02 03:22:12.000 245 30765.77 76.88 43612.25 88888.00 2010-09-02 03:22:13.000 245 30765.77 76.86 43612.23 88888.00 2010-09-02 03:22:14.000 245 30765.79 76.85 43612.27 88888.00 2010-09-02 03:22:15.000 245 30765.76 76.81 43612.29 53366.33 2010-09-02 03:22:16.000 245 30765.78 76.79 43612.29 88888.00 2010-09-02 03:22:17.000 245 30765.92 76.96 43612.20 88888.00 2010-09-02 03:22:18.000 245 30765.91 76.98 43612.19 88888.00 2010-09-02 03:22:19.000 245 30765.86 76.88 43612.30 88888.00 2010-09-02 03:22:20.000 245 30765.87 76.86 43612.34 53366.35 2010-09-02 03:22:21.000 245 30765.85 76.88 43612.33 88888.00 2010-09-02 03:22:22.000 245 30765.85 76.85 43612.30 88888.00 2010-09-02 03:22:23.000 245 30765.84 76.88 43612.35 88888.00 2010-09-02 03:22:24.000 245 30765.82 76.86 43612.32 88888.00 2010-09-02 03:22:25.000 245 30765.80 76.86 43612.32 53366.40 2010-09-02 03:22:26.000 245 30765.80 76.89 43612.31 88888.00 2010-09-02 03:22:27.000 245 30765.78 76.91 43612.32 88888.00 2010-09-02 03:22:28.000 245 30765.76 76.87 43612.31 88888.00 2010-09-02 03:22:29.000 245 30765.76 76.84 43612.31 88888.00 2010-09-02 03:22:30.000 245 30765.76 76.85 43612.29 53366.32 2010-09-02 03:22:31.000 245 30765.76 76.83 43612.22 88888.00 2010-09-02 03:22:32.000 245 30765.72 76.83 43612.22 88888.00 2010-09-02 03:22:33.000 245 30765.70 76.82 43612.25 88888.00 2010-09-02 03:22:34.000 245 30765.70 76.82 43612.26 88888.00 2010-09-02 03:22:35.000 245 30765.71 76.81 43612.26 53366.28 2010-09-02 03:22:36.000 245 30765.72 76.78 43612.27 88888.00 2010-09-02 03:22:37.000 245 30765.72 76.73 43612.27 88888.00 2010-09-02 03:22:38.000 245 30765.72 76.79 43612.27 88888.00 2010-09-02 03:22:39.000 245 30765.74 76.76 43612.26 88888.00 2010-09-02 03:22:40.000 245 30765.72 76.78 43612.22 53366.29 2010-09-02 03:22:41.000 245 30765.74 76.80 43612.22 88888.00 2010-09-02 03:22:42.000 245 30765.75 76.82 43612.16 88888.00 2010-09-02 03:22:43.000 245 30765.69 76.84 43612.19 88888.00 2010-09-02 03:22:44.000 245 30765.66 76.87 43612.27 88888.00 2010-09-02 03:22:45.000 245 30765.65 76.89 43612.26 53366.25 2010-09-02 03:22:46.000 245 30765.68 76.86 43612.28 88888.00 2010-09-02 03:22:47.000 245 30765.66 76.87 43612.28 88888.00 2010-09-02 03:22:48.000 245 30765.67 76.91 43612.29 88888.00 2010-09-02 03:22:49.000 245 30765.63 76.90 43612.28 88888.00 2010-09-02 03:22:50.000 245 30765.63 76.84 43612.26 53366.25 2010-09-02 03:22:51.000 245 30765.63 76.83 43612.23 88888.00 2010-09-02 03:22:52.000 245 30765.61 76.79 43612.23 88888.00 2010-09-02 03:22:53.000 245 30765.63 76.80 43612.21 88888.00 2010-09-02 03:22:54.000 245 30765.58 76.77 43612.18 88888.00 2010-09-02 03:22:55.000 245 30765.57 76.74 43612.17 53366.21 2010-09-02 03:22:56.000 245 30765.56 76.72 43612.17 88888.00 2010-09-02 03:22:57.000 245 30765.60 76.75 43612.18 88888.00 2010-09-02 03:22:58.000 245 30765.59 76.71 43612.19 88888.00 2010-09-02 03:22:59.000 245 30765.57 76.72 43612.21 88888.00 2010-09-02 03:23:00.000 245 30765.57 76.71 43612.22 53366.16 2010-09-02 03:23:01.000 245 30765.57 76.65 43612.22 88888.00 2010-09-02 03:23:02.000 245 30765.57 76.64 43612.19 88888.00 2010-09-02 03:23:03.000 245 30765.54 76.63 43612.17 88888.00 2010-09-02 03:23:04.000 245 30765.54 76.61 43612.19 88888.00 2010-09-02 03:23:05.000 245 30765.55 76.64 43612.15 53366.10 2010-09-02 03:23:06.000 245 30765.55 76.62 43612.14 88888.00 2010-09-02 03:23:07.000 245 30765.54 76.61 43612.15 88888.00 2010-09-02 03:23:08.000 245 30765.52 76.60 43612.13 88888.00 2010-09-02 03:23:09.000 245 30765.53 76.60 43612.09 88888.00 2010-09-02 03:23:10.000 245 30765.50 76.63 43612.08 53366.10 2010-09-02 03:23:11.000 245 30765.52 76.66 43612.07 88888.00 2010-09-02 03:23:12.000 245 30765.49 76.63 43612.08 88888.00 2010-09-02 03:23:13.000 245 30765.47 76.58 43612.07 88888.00 2010-09-02 03:23:14.000 245 30765.45 76.58 43612.07 88888.00 2010-09-02 03:23:15.000 245 30765.45 76.57 43612.09 53366.05 2010-09-02 03:23:16.000 245 30765.43 76.57 43612.08 88888.00 2010-09-02 03:23:17.000 245 30765.41 76.60 43612.05 88888.00 2010-09-02 03:23:18.000 245 30765.42 76.62 43612.04 88888.00 2010-09-02 03:23:19.000 245 30765.40 76.64 43612.03 88888.00 2010-09-02 03:23:20.000 245 30765.39 76.65 43612.07 53365.97 2010-09-02 03:23:21.000 245 30765.38 76.60 43612.07 88888.00 2010-09-02 03:23:22.000 245 30765.39 76.60 43612.01 88888.00 2010-09-02 03:23:23.000 245 30765.37 76.58 43611.99 88888.00 2010-09-02 03:23:24.000 245 30765.35 76.54 43611.99 88888.00 2010-09-02 03:23:25.000 245 30765.34 76.48 43611.96 53365.94 2010-09-02 03:23:26.000 245 30765.33 76.51 43611.98 88888.00 2010-09-02 03:23:27.000 245 30765.35 76.46 43612.00 88888.00 2010-09-02 03:23:28.000 245 30765.34 76.48 43612.03 88888.00 2010-09-02 03:23:29.000 245 30765.29 76.51 43612.02 88888.00 2010-09-02 03:23:30.000 245 30765.24 76.48 43612.01 53365.90 2010-09-02 03:23:31.000 245 30765.22 76.46 43611.96 88888.00 2010-09-02 03:23:32.000 245 30765.20 76.42 43611.96 88888.00 2010-09-02 03:23:33.000 245 30765.18 76.38 43612.00 88888.00 2010-09-02 03:23:34.000 245 30765.21 76.41 43612.00 88888.00 2010-09-02 03:23:35.000 245 30765.22 76.41 43611.98 53365.82 2010-09-02 03:23:36.000 245 30765.20 76.37 43611.95 88888.00 2010-09-02 03:23:37.000 245 30765.22 76.35 43611.95 88888.00 2010-09-02 03:23:38.000 245 30765.20 76.36 43611.97 88888.00 2010-09-02 03:23:39.000 245 30765.17 76.36 43611.96 88888.00 2010-09-02 03:23:40.000 245 30765.18 76.37 43611.96 53365.79 2010-09-02 03:23:41.000 245 30765.15 76.34 43611.96 88888.00 2010-09-02 03:23:42.000 245 30765.15 76.36 43611.97 88888.00 2010-09-02 03:23:43.000 245 30765.15 76.39 43611.99 88888.00 2010-09-02 03:23:44.000 245 30765.15 76.34 43611.94 88888.00 2010-09-02 03:23:45.000 245 30765.12 76.36 43611.94 53365.79 2010-09-02 03:23:46.000 245 30765.11 76.35 43611.95 88888.00 2010-09-02 03:23:47.000 245 30765.13 76.34 43611.98 88888.00 2010-09-02 03:23:48.000 245 30765.16 76.35 43612.02 88888.00 2010-09-02 03:23:49.000 245 30765.14 76.33 43612.01 88888.00 2010-09-02 03:23:50.000 245 30765.13 76.33 43612.02 53365.79 2010-09-02 03:23:51.000 245 30765.10 76.29 43611.97 88888.00 2010-09-02 03:23:52.000 245 30765.09 76.30 43611.97 88888.00 2010-09-02 03:23:53.000 245 30765.09 76.30 43611.98 88888.00 2010-09-02 03:23:54.000 245 30765.05 76.28 43612.01 88888.00 2010-09-02 03:23:55.000 245 30765.02 76.23 43612.00 53365.74 2010-09-02 03:23:56.000 245 30765.02 76.23 43611.99 88888.00 2010-09-02 03:23:57.000 245 30764.95 76.20 43612.03 88888.00 2010-09-02 03:23:58.000 245 30764.99 76.22 43611.99 88888.00 2010-09-02 03:23:59.000 245 30764.98 76.20 43611.99 88888.00 2010-09-02 03:24:00.000 245 30764.99 76.20 43611.90 53365.71 2010-09-02 03:24:01.000 245 30764.98 76.21 43611.89 88888.00 2010-09-02 03:24:02.000 245 30764.98 76.17 43611.89 88888.00 2010-09-02 03:24:03.000 245 30764.98 76.18 43611.93 88888.00 2010-09-02 03:24:04.000 245 30764.96 76.13 43611.95 88888.00 2010-09-02 03:24:05.000 245 30764.93 76.12 43611.89 53365.63 2010-09-02 03:24:06.000 245 30764.92 76.14 43611.91 88888.00 2010-09-02 03:24:07.000 245 30764.95 76.11 43611.90 88888.00 2010-09-02 03:24:08.000 245 30764.96 76.09 43611.93 88888.00 2010-09-02 03:24:09.000 245 30764.98 76.15 43611.88 88888.00 2010-09-02 03:24:10.000 245 30764.97 76.12 43611.86 53365.61 2010-09-02 03:24:11.000 245 30764.94 76.06 43611.83 88888.00 2010-09-02 03:24:12.000 245 30764.95 76.07 43611.87 88888.00 2010-09-02 03:24:13.000 245 30764.95 76.06 43611.96 88888.00 2010-09-02 03:24:14.000 245 30764.93 75.99 43612.01 88888.00 2010-09-02 03:24:15.000 245 30764.90 75.95 43611.97 53365.59 2010-09-02 03:24:16.000 245 30764.89 75.95 43611.94 88888.00 2010-09-02 03:24:17.000 245 30764.88 75.97 43611.93 88888.00 2010-09-02 03:24:18.000 245 30764.93 76.01 43611.97 88888.00 2010-09-02 03:24:19.000 245 30764.92 75.95 43611.99 88888.00 2010-09-02 03:24:20.000 245 30764.92 75.89 43611.93 53365.57 2010-09-02 03:24:21.000 245 30764.92 75.92 43611.96 88888.00 2010-09-02 03:24:22.000 245 30764.90 75.90 43611.97 88888.00 2010-09-02 03:24:23.000 245 30764.92 75.93 43611.93 88888.00 2010-09-02 03:24:24.000 245 30764.90 75.89 43611.95 88888.00 2010-09-02 03:24:25.000 245 30764.86 75.85 43611.95 53365.54 2010-09-02 03:24:26.000 245 30764.86 75.84 43612.00 88888.00 2010-09-02 03:24:27.000 245 30764.84 75.84 43612.02 88888.00 2010-09-02 03:24:28.000 245 30764.86 75.81 43612.00 88888.00 2010-09-02 03:24:29.000 245 30764.88 75.83 43611.98 88888.00 2010-09-02 03:24:30.000 245 30764.87 75.84 43611.94 53365.52 2010-09-02 03:24:31.000 245 30764.90 75.79 43611.95 88888.00 2010-09-02 03:24:32.000 245 30764.98 75.78 43611.85 88888.00 2010-09-02 03:24:33.000 245 30764.88 75.71 43611.93 88888.00 2010-09-02 03:24:34.000 245 30764.89 75.73 43611.94 88888.00 2010-09-02 03:24:35.000 245 30764.85 75.63 43611.99 53365.47 2010-09-02 03:24:36.000 245 30764.96 75.73 43611.99 88888.00 2010-09-02 03:24:37.000 245 30764.96 75.73 43611.99 88888.00 2010-09-02 03:24:38.000 245 30764.95 75.72 43611.97 88888.00 2010-09-02 03:24:39.000 245 30764.95 75.72 43611.98 88888.00 2010-09-02 03:24:40.000 245 30765.03 75.78 43611.86 53365.54 2010-09-02 03:24:41.000 245 30764.97 75.75 43611.76 88888.00 2010-09-02 03:24:42.000 245 30764.93 75.69 43611.92 88888.00 2010-09-02 03:24:43.000 245 30764.94 75.64 43611.94 88888.00 2010-09-02 03:24:44.000 245 30764.96 75.60 43611.94 88888.00 2010-09-02 03:24:45.000 245 30764.97 75.60 43611.98 53365.51 2010-09-02 03:24:46.000 245 30764.94 75.58 43612.00 88888.00 2010-09-02 03:24:47.000 245 30764.97 75.58 43611.99 88888.00 2010-09-02 03:24:48.000 245 30764.99 75.58 43612.01 88888.00 2010-09-02 03:24:49.000 245 30764.96 75.56 43612.00 88888.00 2010-09-02 03:24:50.000 245 30764.93 75.52 43611.96 53365.56 2010-09-02 03:24:51.000 245 30764.89 75.44 43611.92 88888.00 2010-09-02 03:24:52.000 245 30764.91 75.41 43611.89 88888.00 2010-09-02 03:24:53.000 245 30764.94 75.41 43611.91 88888.00 2010-09-02 03:24:54.000 245 30764.91 75.41 43611.90 88888.00 2010-09-02 03:24:55.000 245 30764.89 75.41 43611.89 53365.54 2010-09-02 03:24:56.000 245 30764.92 75.38 43611.86 88888.00 2010-09-02 03:24:57.000 245 30764.89 75.35 43611.87 88888.00 2010-09-02 03:24:58.000 245 30764.89 75.37 43611.91 88888.00 2010-09-02 03:24:59.000 245 30764.87 75.35 43611.88 88888.00 2010-09-02 03:25:00.000 245 30764.90 75.35 43611.89 53365.51 2010-09-02 03:25:01.000 245 30764.89 75.37 43611.92 88888.00 2010-09-02 03:25:02.000 245 30764.91 75.35 43611.86 88888.00 2010-09-02 03:25:03.000 245 30764.94 75.36 43611.88 88888.00 2010-09-02 03:25:04.000 245 30764.91 75.38 43611.86 88888.00 2010-09-02 03:25:05.000 245 30764.96 75.38 43611.90 53365.51 2010-09-02 03:25:06.000 245 30764.96 75.35 43611.92 88888.00 2010-09-02 03:25:07.000 245 30764.95 75.36 43611.90 88888.00 2010-09-02 03:25:08.000 245 30765.01 75.36 43611.92 88888.00 2010-09-02 03:25:09.000 245 30765.01 75.34 43611.96 88888.00 2010-09-02 03:25:10.000 245 30764.97 75.34 43611.92 53365.56 2010-09-02 03:25:11.000 245 30764.94 75.33 43611.88 88888.00 2010-09-02 03:25:12.000 245 30764.95 75.35 43611.87 88888.00 2010-09-02 03:25:13.000 245 30764.96 75.34 43611.90 88888.00 2010-09-02 03:25:14.000 245 30764.93 75.34 43611.95 88888.00 2010-09-02 03:25:15.000 245 30764.92 75.31 43611.95 53365.58 2010-09-02 03:25:16.000 245 30764.95 75.30 43611.93 88888.00 2010-09-02 03:25:17.000 245 30764.94 75.33 43611.96 88888.00 2010-09-02 03:25:18.000 245 30764.96 75.32 43611.96 88888.00 2010-09-02 03:25:19.000 245 30764.98 75.28 43611.96 88888.00 2010-09-02 03:25:20.000 245 30764.98 75.26 43611.93 53365.58 2010-09-02 03:25:21.000 245 30764.99 75.28 43611.91 88888.00 2010-09-02 03:25:22.000 245 30764.98 75.28 43611.92 88888.00 2010-09-02 03:25:23.000 245 30764.97 75.30 43611.90 88888.00 2010-09-02 03:25:24.000 245 30764.98 75.28 43611.94 88888.00 2010-09-02 03:25:25.000 245 30765.02 75.26 43611.99 53365.58 2010-09-02 03:25:26.000 245 30764.99 75.27 43611.97 88888.00 2010-09-02 03:25:27.000 245 30765.01 75.25 43611.98 88888.00 2010-09-02 03:25:28.000 245 30765.02 75.23 43611.94 88888.00 2010-09-02 03:25:29.000 245 30765.05 75.30 43611.93 88888.00 2010-09-02 03:25:30.000 245 30765.05 75.26 43611.91 53365.59 2010-09-02 03:25:31.000 245 30765.05 75.24 43611.95 88888.00 2010-09-02 03:25:32.000 245 30765.05 75.26 43611.97 88888.00 2010-09-02 03:25:33.000 245 30765.12 75.29 43611.78 88888.00 2010-09-02 03:25:34.000 245 30765.01 75.17 43611.85 88888.00 2010-09-02 03:25:35.000 245 30765.01 75.19 43611.91 53365.59 2010-09-02 03:25:36.000 245 30765.01 75.18 43611.86 88888.00 2010-09-02 03:25:37.000 245 30764.99 75.19 43611.88 88888.00 2010-09-02 03:25:38.000 245 30764.97 75.21 43611.92 88888.00 2010-09-02 03:25:39.000 245 30764.98 75.19 43611.95 88888.00 2010-09-02 03:25:40.000 245 30764.98 75.21 43611.91 53365.60 2010-09-02 03:25:41.000 245 30765.01 75.18 43611.89 88888.00 2010-09-02 03:25:42.000 245 30765.03 75.18 43611.92 88888.00 2010-09-02 03:25:43.000 245 30765.04 75.13 43611.91 88888.00 2010-09-02 03:25:44.000 245 30765.03 75.11 43611.92 88888.00 2010-09-02 03:25:45.000 245 30765.06 75.09 43611.90 53365.59 2010-09-02 03:25:46.000 245 30765.09 75.14 43611.92 88888.00 2010-09-02 03:25:47.000 245 30765.10 75.11 43611.94 88888.00 2010-09-02 03:25:48.000 245 30765.11 75.11 43611.98 88888.00 2010-09-02 03:25:49.000 245 30765.12 75.13 43612.01 88888.00 2010-09-02 03:25:50.000 245 30765.06 75.09 43611.92 53365.62 2010-09-02 03:25:51.000 245 30765.08 75.04 43611.89 88888.00 2010-09-02 03:25:52.000 245 30765.08 75.03 43611.88 88888.00 2010-09-02 03:25:53.000 245 30765.08 75.06 43611.87 88888.00 2010-09-02 03:25:54.000 245 30765.08 75.05 43611.88 88888.00 2010-09-02 03:25:55.000 245 30765.05 75.00 43611.87 53365.61 2010-09-02 03:25:56.000 245 30765.04 75.02 43611.88 88888.00 2010-09-02 03:25:57.000 245 30765.07 75.01 43611.90 88888.00 2010-09-02 03:25:58.000 245 30765.12 75.03 43611.94 88888.00 2010-09-02 03:25:59.000 245 30765.11 75.05 43611.97 88888.00 2010-09-02 03:26:00.000 245 30765.06 75.01 43612.00 53365.63 2010-09-02 03:26:01.000 245 30765.03 75.10 43612.12 88888.00 2010-09-02 03:26:02.000 245 30765.03 75.01 43612.09 88888.00 2010-09-02 03:26:03.000 245 30765.09 74.98 43611.99 88888.00 2010-09-02 03:26:04.000 245 30765.13 75.01 43612.00 88888.00 2010-09-02 03:26:05.000 245 30765.12 75.03 43612.01 53365.72 2010-09-02 03:26:06.000 245 30765.09 74.97 43611.96 88888.00 2010-09-02 03:26:07.000 245 30765.08 74.97 43611.98 88888.00 2010-09-02 03:26:08.000 245 30765.08 75.01 43611.99 88888.00 2010-09-02 03:26:09.000 245 30765.10 74.99 43611.99 88888.00 2010-09-02 03:26:10.000 245 30765.09 74.92 43611.97 53365.68 2010-09-02 03:26:11.000 245 30765.08 74.94 43611.97 88888.00 2010-09-02 03:26:12.000 245 30765.06 74.92 43611.96 88888.00 2010-09-02 03:26:13.000 245 30765.08 74.93 43611.99 88888.00 2010-09-02 03:26:14.000 245 30765.08 74.90 43611.96 88888.00 2010-09-02 03:26:15.000 245 30765.09 74.90 43611.97 53365.64 2010-09-02 03:26:16.000 245 30765.09 74.89 43611.99 88888.00 2010-09-02 03:26:17.000 245 30765.07 74.87 43611.97 88888.00 2010-09-02 03:26:18.000 245 30765.08 74.91 43612.01 88888.00 2010-09-02 03:26:19.000 245 30765.06 74.91 43612.03 88888.00 2010-09-02 03:26:20.000 245 30765.04 74.89 43611.90 53365.61 2010-09-02 03:26:21.000 245 30765.01 74.93 43611.91 88888.00 2010-09-02 03:26:22.000 245 30765.02 74.92 43611.99 88888.00 2010-09-02 03:26:23.000 245 30765.03 74.91 43611.99 88888.00 2010-09-02 03:26:24.000 245 30765.01 74.89 43612.00 88888.00 2010-09-02 03:26:25.000 245 30765.01 74.92 43611.97 53365.60 2010-09-02 03:26:26.000 245 30765.02 74.89 43611.93 88888.00 2010-09-02 03:26:27.000 245 30765.01 74.84 43611.91 88888.00 2010-09-02 03:26:28.000 245 30765.01 74.82 43611.94 88888.00 2010-09-02 03:26:29.000 245 30765.00 74.79 43611.93 88888.00 2010-09-02 03:26:30.000 245 30764.96 74.81 43611.91 53365.61 2010-09-02 03:26:31.000 245 30764.99 74.82 43611.90 88888.00 2010-09-02 03:26:32.000 245 30765.04 74.82 43611.92 88888.00 2010-09-02 03:26:33.000 245 30764.99 74.84 43611.94 88888.00 2010-09-02 03:26:34.000 245 30764.96 74.86 43611.95 88888.00 2010-09-02 03:26:35.000 245 30764.96 74.81 43611.90 53365.58 2010-09-02 03:26:36.000 245 30764.95 74.84 43611.89 88888.00 2010-09-02 03:26:37.000 245 30764.95 74.84 43611.85 88888.00 2010-09-02 03:26:38.000 245 30764.92 74.85 43611.87 88888.00 2010-09-02 03:26:39.000 245 30764.92 74.85 43611.88 88888.00 2010-09-02 03:26:40.000 245 30764.91 74.87 43611.91 53365.55 2010-09-02 03:26:41.000 245 30764.91 74.85 43611.91 88888.00 2010-09-02 03:26:42.000 245 30764.91 74.78 43611.84 88888.00 2010-09-02 03:26:43.000 245 30764.87 74.78 43611.83 88888.00 2010-09-02 03:26:44.000 245 30764.86 74.78 43611.88 88888.00 2010-09-02 03:26:45.000 245 30764.89 74.77 43611.86 53365.54 2010-09-02 03:26:46.000 245 30764.98 74.86 43611.78 88888.00 2010-09-02 03:26:47.000 245 30764.88 74.76 43611.83 88888.00 2010-09-02 03:26:48.000 245 30764.84 74.72 43611.89 88888.00 2010-09-02 03:26:49.000 245 30764.82 74.73 43611.90 88888.00 2010-09-02 03:26:50.000 245 30764.77 74.74 43611.92 53365.44 2010-09-02 03:26:51.000 245 30764.75 74.76 43611.89 88888.00 2010-09-02 03:26:52.000 245 30764.76 74.72 43611.82 88888.00 2010-09-02 03:26:53.000 245 30764.71 74.72 43611.76 88888.00 2010-09-02 03:26:54.000 245 30764.64 74.66 43611.84 88888.00 2010-09-02 03:26:55.000 245 30764.75 74.75 43611.85 53365.40 2010-09-02 03:26:56.000 245 30764.76 74.75 43611.81 88888.00 2010-09-02 03:26:57.000 245 30764.75 74.76 43611.77 88888.00 2010-09-02 03:26:58.000 245 30764.72 74.74 43611.78 88888.00 2010-09-02 03:26:59.000 245 30764.71 74.65 43611.82 88888.00 2010-09-02 03:27:00.000 245 30764.71 74.69 43611.83 53365.35 2010-09-02 03:27:01.000 245 30764.70 74.74 43611.81 88888.00 2010-09-02 03:27:02.000 245 30764.69 74.76 43611.79 88888.00 2010-09-02 03:27:03.000 245 30764.73 74.76 43611.81 88888.00 2010-09-02 03:27:04.000 245 30764.73 74.77 43611.78 88888.00 2010-09-02 03:27:05.000 245 30764.70 74.74 43611.82 53365.32 2010-09-02 03:27:06.000 245 30764.69 74.74 43611.81 88888.00 2010-09-02 03:27:07.000 245 30764.68 74.75 43611.80 88888.00 2010-09-02 03:27:08.000 245 30764.69 74.72 43611.79 88888.00 2010-09-02 03:27:09.000 245 30764.68 74.70 43611.78 88888.00 2010-09-02 03:27:10.000 245 30764.66 74.72 43611.77 53365.35 2010-09-02 03:27:11.000 245 30764.67 74.71 43611.76 88888.00 2010-09-02 03:27:12.000 245 30764.66 74.71 43611.79 88888.00 2010-09-02 03:27:13.000 245 30764.62 74.72 43611.78 88888.00 2010-09-02 03:27:14.000 245 30764.63 74.69 43611.79 88888.00 2010-09-02 03:27:15.000 245 30764.65 74.65 43611.76 53365.31 2010-09-02 03:27:16.000 245 30764.65 74.64 43611.80 88888.00 2010-09-02 03:27:17.000 245 30764.65 74.70 43611.83 88888.00 2010-09-02 03:27:18.000 245 30764.65 74.69 43611.80 88888.00 2010-09-02 03:27:19.000 245 30764.64 74.66 43611.72 88888.00 2010-09-02 03:27:20.000 245 30764.66 74.71 43611.74 53365.30 2010-09-02 03:27:21.000 245 30764.63 74.72 43611.80 88888.00 2010-09-02 03:27:22.000 245 30764.61 74.66 43611.80 88888.00 2010-09-02 03:27:23.000 245 30764.62 74.66 43611.78 88888.00 2010-09-02 03:27:24.000 245 30764.63 74.63 43611.74 88888.00 2010-09-02 03:27:25.000 245 30764.62 74.63 43611.76 53365.31 2010-09-02 03:27:26.000 245 30764.61 74.65 43611.73 88888.00 2010-09-02 03:27:27.000 245 30764.60 74.65 43611.72 88888.00 2010-09-02 03:27:28.000 245 30764.65 74.67 43611.77 88888.00 2010-09-02 03:27:29.000 245 30764.64 74.67 43611.78 88888.00 2010-09-02 03:27:30.000 245 30764.58 74.61 43611.76 53365.27 2010-09-02 03:27:31.000 245 30764.50 74.51 43611.87 88888.00 2010-09-02 03:27:32.000 245 30764.62 74.59 43611.78 88888.00 2010-09-02 03:27:33.000 245 30764.63 74.62 43611.68 88888.00 2010-09-02 03:27:34.000 245 30764.62 74.58 43611.69 88888.00 2010-09-02 03:27:35.000 245 30764.62 74.55 43611.67 53365.24 2010-09-02 03:27:36.000 245 30764.64 74.55 43611.62 88888.00 2010-09-02 03:27:37.000 245 30764.64 74.53 43611.64 88888.00 2010-09-02 03:27:38.000 245 30764.63 74.55 43611.76 88888.00 2010-09-02 03:27:39.000 245 30764.62 74.55 43611.76 88888.00 2010-09-02 03:27:40.000 245 30764.60 74.55 43611.74 53365.15 2010-09-02 03:27:41.000 245 30764.59 74.54 43611.72 88888.00 2010-09-02 03:27:42.000 245 30764.57 74.50 43611.72 88888.00 2010-09-02 03:27:43.000 245 30764.55 74.50 43611.76 88888.00 2010-09-02 03:27:44.000 245 30764.56 74.53 43611.72 88888.00 2010-09-02 03:27:45.000 245 30764.57 74.52 43611.71 53365.20 2010-09-02 03:27:46.000 245 30764.58 74.55 43611.77 88888.00 2010-09-02 03:27:47.000 245 30764.60 74.55 43611.77 88888.00 2010-09-02 03:27:48.000 245 30764.63 74.50 43611.76 88888.00 2010-09-02 03:27:49.000 245 30764.60 74.47 43611.80 88888.00 2010-09-02 03:27:50.000 245 30764.60 74.44 43611.83 53365.22 2010-09-02 03:27:51.000 245 30764.63 74.42 43611.82 88888.00 2010-09-02 03:27:52.000 245 30764.63 74.44 43611.85 88888.00 2010-09-02 03:27:53.000 245 30764.60 74.45 43611.86 88888.00 2010-09-02 03:27:54.000 245 30764.63 74.45 43611.80 88888.00 2010-09-02 03:27:55.000 245 30764.67 74.44 43611.80 53365.26 2010-09-02 03:27:56.000 245 30764.65 74.47 43611.79 88888.00 2010-09-02 03:27:57.000 245 30764.65 74.45 43611.80 88888.00 2010-09-02 03:27:58.000 245 30764.65 74.44 43611.82 88888.00 2010-09-02 03:27:59.000 245 30764.63 74.44 43611.86 88888.00 2010-09-02 03:28:00.000 245 30764.52 74.40 43611.89 53365.26 2010-09-02 03:28:01.000 245 30764.62 74.48 43611.81 88888.00 2010-09-02 03:28:02.000 245 30764.66 74.55 43611.75 88888.00 2010-09-02 03:28:03.000 245 30764.64 74.56 43611.76 88888.00 2010-09-02 03:28:04.000 245 30764.62 74.53 43611.77 88888.00 2010-09-02 03:28:05.000 245 30764.65 74.53 43611.76 53365.23 2010-09-02 03:28:06.000 245 30764.66 74.56 43611.79 88888.00 2010-09-02 03:28:07.000 245 30764.64 74.57 43611.82 88888.00 2010-09-02 03:28:08.000 245 30764.67 74.55 43611.83 88888.00 2010-09-02 03:28:09.000 245 30764.66 74.56 43611.83 88888.00 2010-09-02 03:28:10.000 245 30764.64 74.54 43611.82 53365.25 2010-09-02 03:28:11.000 245 30764.64 74.53 43611.76 88888.00 2010-09-02 03:28:12.000 245 30764.66 74.54 43611.83 88888.00 2010-09-02 03:28:13.000 245 30764.68 74.49 43611.79 88888.00 2010-09-02 03:28:14.000 245 30764.70 74.47 43611.84 88888.00 2010-09-02 03:28:15.000 245 30764.70 74.50 43611.83 53365.28 2010-09-02 03:28:16.000 245 30764.66 74.48 43611.81 88888.00 2010-09-02 03:28:17.000 245 30764.67 74.51 43611.79 88888.00 2010-09-02 03:28:18.000 245 30764.66 74.50 43611.81 88888.00 2010-09-02 03:28:19.000 245 30764.68 74.55 43611.84 88888.00 2010-09-02 03:28:20.000 245 30764.66 74.51 43611.82 53365.32 2010-09-02 03:28:21.000 245 30764.68 74.53 43611.83 88888.00 2010-09-02 03:28:22.000 245 30764.69 74.55 43611.77 88888.00 2010-09-02 03:28:23.000 245 30764.69 74.56 43611.77 88888.00 2010-09-02 03:28:24.000 245 30764.72 74.55 43611.76 88888.00 2010-09-02 03:28:25.000 245 30764.73 74.54 43611.81 53365.30 2010-09-02 03:28:26.000 245 30764.70 74.53 43611.80 88888.00 2010-09-02 03:28:27.000 245 30764.74 74.53 43611.81 88888.00 2010-09-02 03:28:28.000 245 30764.73 74.52 43611.78 88888.00 2010-09-02 03:28:29.000 245 30764.71 74.55 43611.86 88888.00 2010-09-02 03:28:30.000 245 30764.76 74.50 43611.89 53365.33 2010-09-02 03:28:31.000 245 30764.77 74.45 43611.85 88888.00 2010-09-02 03:28:32.000 245 30764.81 74.47 43611.87 88888.00 2010-09-02 03:28:33.000 245 30764.80 74.46 43611.85 88888.00 2010-09-02 03:28:34.000 245 30764.82 74.48 43611.83 88888.00 2010-09-02 03:28:35.000 245 30764.82 74.44 43611.82 53365.38 2010-09-02 03:28:36.000 245 30764.84 74.39 43611.87 88888.00 2010-09-02 03:28:37.000 245 30764.86 74.40 43611.93 88888.00 2010-09-02 03:28:38.000 245 30764.88 74.42 43611.91 88888.00 2010-09-02 03:28:39.000 245 30764.89 74.42 43611.88 88888.00 2010-09-02 03:28:40.000 245 30764.90 74.45 43611.85 53365.44 2010-09-02 03:28:41.000 245 30764.91 74.41 43611.90 88888.00 2010-09-02 03:28:42.000 245 30764.93 74.40 43611.88 88888.00 2010-09-02 03:28:43.000 245 30764.94 74.40 43611.90 88888.00 2010-09-02 03:28:44.000 245 30764.95 74.43 43611.89 88888.00 2010-09-02 03:28:45.000 245 30764.98 74.46 43611.91 53365.50 2010-09-02 03:28:46.000 245 30764.99 74.40 43611.93 88888.00 2010-09-02 03:28:47.000 245 30765.03 74.40 43611.94 88888.00 2010-09-02 03:28:48.000 245 30765.03 74.41 43611.95 88888.00 2010-09-02 03:28:49.000 245 30765.02 74.43 43611.96 88888.00 2010-09-02 03:28:50.000 245 30765.01 74.46 43611.98 53365.54 2010-09-02 03:28:51.000 245 30764.95 74.39 43612.02 88888.00 2010-09-02 03:28:52.000 245 30765.03 74.46 43611.95 88888.00 2010-09-02 03:28:53.000 245 30765.09 74.50 43611.88 88888.00 2010-09-02 03:28:54.000 245 30765.08 74.48 43611.90 88888.00 2010-09-02 03:28:55.000 245 30765.09 74.44 43611.96 53365.55 2010-09-02 03:28:56.000 245 30765.14 74.44 43612.00 88888.00 2010-09-02 03:28:57.000 245 30765.12 74.44 43611.97 88888.00 2010-09-02 03:28:58.000 245 30765.12 74.46 43611.95 88888.00 2010-09-02 03:28:59.000 245 30765.11 74.45 43611.96 88888.00 2010-09-02 03:29:00.000 245 30765.11 74.43 43611.90 53365.56 2010-09-02 03:29:01.000 245 30765.09 74.41 43611.89 88888.00 2010-09-02 03:29:02.000 245 30765.09 74.44 43611.93 88888.00 2010-09-02 03:29:03.000 245 30765.09 74.45 43611.98 88888.00 2010-09-02 03:29:04.000 245 30765.11 74.46 43611.99 88888.00 2010-09-02 03:29:05.000 245 30765.10 74.44 43611.97 53365.59 2010-09-02 03:29:06.000 245 30765.10 74.44 43611.93 88888.00 2010-09-02 03:29:07.000 245 30765.12 74.47 43611.98 88888.00 2010-09-02 03:29:08.000 245 30765.16 74.46 43611.95 88888.00 2010-09-02 03:29:09.000 245 30765.18 74.44 43611.90 88888.00 2010-09-02 03:29:10.000 245 30765.18 74.45 43611.88 53365.61 2010-09-02 03:29:11.000 245 30765.19 74.46 43611.93 88888.00 2010-09-02 03:29:12.000 245 30765.18 74.46 43611.96 88888.00 2010-09-02 03:29:13.000 245 30765.17 74.43 43612.02 88888.00 2010-09-02 03:29:14.000 245 30765.21 74.46 43611.99 88888.00 2010-09-02 03:29:15.000 245 30765.19 74.55 43612.02 53365.65 2010-09-02 03:29:16.000 245 30765.17 74.53 43612.01 88888.00 2010-09-02 03:29:17.000 245 30765.21 74.55 43611.96 88888.00 2010-09-02 03:29:18.000 245 30765.23 74.57 43611.97 88888.00 2010-09-02 03:29:19.000 245 30765.27 74.56 43612.02 88888.00 2010-09-02 03:29:20.000 245 30765.26 74.54 43612.04 53365.71 2010-09-02 03:29:21.000 245 30765.23 74.54 43611.98 88888.00 2010-09-02 03:29:22.000 245 30765.25 74.49 43611.90 88888.00 2010-09-02 03:29:23.000 245 30765.26 74.50 43611.92 88888.00 2010-09-02 03:29:24.000 245 30765.26 74.50 43611.91 88888.00 2010-09-02 03:29:25.000 245 30765.25 74.52 43611.91 53365.72 2010-09-02 03:29:26.000 245 30765.24 74.57 43611.92 88888.00 2010-09-02 03:29:27.000 245 30765.23 74.57 43611.93 88888.00 2010-09-02 03:29:28.000 245 30765.25 74.57 43611.99 88888.00 2010-09-02 03:29:29.000 245 30765.25 74.58 43612.02 88888.00 2010-09-02 03:29:30.000 245 30765.28 74.63 43611.95 53365.75 2010-09-02 03:29:31.000 245 30765.27 74.64 43611.91 88888.00 2010-09-02 03:29:32.000 245 30765.28 74.67 43611.94 88888.00 2010-09-02 03:29:33.000 245 30765.26 74.66 43611.98 88888.00 2010-09-02 03:29:34.000 245 30765.26 74.67 43611.94 88888.00 2010-09-02 03:29:35.000 245 30765.25 74.67 43611.90 53365.74 2010-09-02 03:29:36.000 245 30765.15 74.56 43612.00 88888.00 2010-09-02 03:29:37.000 245 30765.29 74.68 43611.94 88888.00 2010-09-02 03:29:38.000 245 30765.34 74.75 43611.89 88888.00 2010-09-02 03:29:39.000 245 30765.36 74.83 43611.80 88888.00 2010-09-02 03:29:40.000 245 30765.32 74.77 43611.83 53365.77 2010-09-02 03:29:41.000 245 30765.30 74.74 43611.89 88888.00 2010-09-02 03:29:42.000 245 30765.29 74.74 43611.92 88888.00 2010-09-02 03:29:43.000 245 30765.27 74.77 43611.93 88888.00 2010-09-02 03:29:44.000 245 30765.29 74.79 43611.95 88888.00 2010-09-02 03:29:45.000 245 30765.29 74.81 43611.89 53365.73 2010-09-02 03:29:46.000 245 30765.26 74.85 43611.88 88888.00 2010-09-02 03:29:47.000 245 30765.25 74.83 43611.90 88888.00 2010-09-02 03:29:48.000 245 30765.30 74.86 43611.87 88888.00 2010-09-02 03:29:49.000 245 30765.31 74.86 43611.89 88888.00 2010-09-02 03:29:50.000 245 30765.32 74.85 43611.93 53365.74 2010-09-02 03:29:51.000 245 30765.31 74.88 43611.91 88888.00 2010-09-02 03:29:52.000 245 30765.28 74.91 43611.95 88888.00 2010-09-02 03:29:53.000 245 30765.28 74.85 43611.92 88888.00 2010-09-02 03:29:54.000 245 30765.26 74.82 43611.91 88888.00 2010-09-02 03:29:55.000 245 30765.26 74.84 43611.94 53365.72 2010-09-02 03:29:56.000 245 30765.28 74.86 43611.94 88888.00 2010-09-02 03:29:57.000 245 30765.28 74.85 43611.92 88888.00 2010-09-02 03:29:58.000 245 30765.30 74.88 43611.91 88888.00 2010-09-02 03:29:59.000 245 30765.30 74.90 43611.90 88888.00 2010-09-02 03:30:00.000 245 30765.31 74.91 43611.91 53365.73 2010-09-02 03:30:01.000 245 30765.30 74.89 43611.94 88888.00 2010-09-02 03:30:02.000 245 30765.33 74.89 43611.95 88888.00 2010-09-02 03:30:03.000 245 30765.32 74.88 43611.95 88888.00 2010-09-02 03:30:04.000 245 30765.31 74.88 43611.92 88888.00 2010-09-02 03:30:05.000 245 30765.32 74.83 43611.91 53365.71 2010-09-02 03:30:06.000 245 30765.34 74.83 43611.96 88888.00 2010-09-02 03:30:07.000 245 30765.32 74.85 43611.96 88888.00 2010-09-02 03:30:08.000 245 30765.29 74.79 43611.90 88888.00 2010-09-02 03:30:09.000 245 30765.28 74.78 43611.89 88888.00 2010-09-02 03:30:10.000 245 30765.29 74.80 43611.90 53365.71 2010-09-02 03:30:11.000 245 30765.29 74.83 43611.89 88888.00 2010-09-02 03:30:12.000 245 30765.27 74.85 43611.88 88888.00 2010-09-02 03:30:13.000 245 30765.30 74.85 43611.87 88888.00 2010-09-02 03:30:14.000 245 30765.28 74.80 43611.87 88888.00 2010-09-02 03:30:15.000 245 30765.26 74.80 43611.84 53365.64 2010-09-02 03:30:16.000 245 30765.25 74.78 43611.81 88888.00 2010-09-02 03:30:17.000 245 30765.20 74.77 43611.82 88888.00 2010-09-02 03:30:18.000 245 30765.23 74.75 43611.81 88888.00 2010-09-02 03:30:19.000 245 30765.24 74.77 43611.82 88888.00 2010-09-02 03:30:20.000 245 30765.23 74.78 43611.82 53365.63 2010-09-02 03:30:21.000 245 30765.23 74.75 43611.82 88888.00 2010-09-02 03:30:22.000 245 30765.24 74.75 43611.84 88888.00 2010-09-02 03:30:23.000 245 30765.21 74.76 43611.87 88888.00 2010-09-02 03:30:24.000 245 30765.17 74.70 43611.85 88888.00 2010-09-02 03:30:25.000 245 30765.19 74.69 43611.82 53365.58 2010-09-02 03:30:26.000 245 30765.21 74.69 43611.79 88888.00 2010-09-02 03:30:27.000 245 30765.19 74.71 43611.78 88888.00 2010-09-02 03:30:28.000 245 30765.21 74.67 43611.79 88888.00 2010-09-02 03:30:29.000 245 30765.22 74.67 43611.82 88888.00 2010-09-02 03:30:30.000 245 30765.19 74.68 43611.82 53365.56 2010-09-02 03:30:31.000 245 30765.20 74.68 43611.82 88888.00 2010-09-02 03:30:32.000 245 30765.16 74.67 43611.86 88888.00 2010-09-02 03:30:33.000 245 30765.19 74.67 43611.87 88888.00 2010-09-02 03:30:34.000 245 30765.19 74.63 43611.84 88888.00 2010-09-02 03:30:35.000 245 30765.22 74.63 43611.80 53365.56 2010-09-02 03:30:36.000 245 30765.18 74.63 43611.82 88888.00 2010-09-02 03:30:37.000 245 30765.18 74.60 43611.78 88888.00 2010-09-02 03:30:38.000 245 30765.19 74.56 43611.74 88888.00 2010-09-02 03:30:39.000 245 30765.20 74.53 43611.72 88888.00 2010-09-02 03:30:40.000 245 30765.19 74.54 43611.75 53365.60 2010-09-02 03:30:41.000 245 30765.18 74.56 43611.79 88888.00 2010-09-02 03:30:42.000 245 30765.19 74.54 43611.83 88888.00 2010-09-02 03:30:43.000 245 30765.22 74.53 43611.80 88888.00 2010-09-02 03:30:44.000 245 30765.20 74.52 43611.75 88888.00 2010-09-02 03:30:45.000 245 30765.24 74.50 43611.77 53365.58 2010-09-02 03:30:46.000 245 30765.24 74.51 43611.75 88888.00 2010-09-02 03:30:47.000 245 30765.24 74.50 43611.78 88888.00 2010-09-02 03:30:48.000 245 30765.23 74.50 43611.75 88888.00 2010-09-02 03:30:49.000 245 30765.22 74.48 43611.78 88888.00 2010-09-02 03:30:50.000 245 30765.20 74.47 43611.78 53365.59 2010-09-02 03:30:51.000 245 30765.19 74.46 43611.77 88888.00 2010-09-02 03:30:52.000 245 30765.19 74.45 43611.73 88888.00 2010-09-02 03:30:53.000 245 30765.19 74.46 43611.79 88888.00 2010-09-02 03:30:54.000 245 30765.21 74.49 43611.84 88888.00 2010-09-02 03:30:55.000 245 30765.21 74.50 43611.84 53365.58 2010-09-02 03:30:56.000 245 30765.20 74.48 43611.81 88888.00 2010-09-02 03:30:57.000 245 30765.19 74.46 43611.79 88888.00 2010-09-02 03:30:58.000 245 30765.17 74.46 43611.79 88888.00 2010-09-02 03:30:59.000 245 30765.15 74.47 43611.80 88888.00 2010-09-02 03:31:00.000 245 30765.16 74.47 43611.80 53365.52 2010-09-02 03:31:01.000 245 30765.16 74.43 43611.75 88888.00 2010-09-02 03:31:02.000 245 30765.19 74.43 43611.72 88888.00 2010-09-02 03:31:03.000 245 30765.21 74.44 43611.75 88888.00 2010-09-02 03:31:04.000 245 30765.20 74.47 43611.79 88888.00 2010-09-02 03:31:05.000 245 30765.19 74.44 43611.77 53365.51 2010-09-02 03:31:06.000 245 30765.19 74.41 43611.76 88888.00 2010-09-02 03:31:07.000 245 30765.18 74.40 43611.75 88888.00 2010-09-02 03:31:08.000 245 30765.17 74.41 43611.78 88888.00 2010-09-02 03:31:09.000 245 30765.17 74.39 43611.76 88888.00 2010-09-02 03:31:10.000 245 30765.18 74.41 43611.79 53365.53 2010-09-02 03:31:11.000 245 30765.16 74.41 43611.78 88888.00 2010-09-02 03:31:12.000 245 30765.17 74.39 43611.77 88888.00 2010-09-02 03:31:13.000 245 30765.18 74.38 43611.80 88888.00 2010-09-02 03:31:14.000 245 30765.19 74.37 43611.80 88888.00 2010-09-02 03:31:15.000 245 30765.18 74.37 43611.82 53365.48 2010-09-02 03:31:16.000 245 30765.19 74.34 43611.83 88888.00 2010-09-02 03:31:17.000 245 30765.20 74.32 43611.81 88888.00 2010-09-02 03:31:18.000 245 30765.21 74.30 43611.80 88888.00 2010-09-02 03:31:19.000 245 30765.23 74.30 43611.79 88888.00 2010-09-02 03:31:20.000 245 30765.22 74.25 43611.74 53365.47 2010-09-02 03:31:21.000 245 30765.15 74.27 43611.78 88888.00 2010-09-02 03:31:22.000 245 30765.17 74.25 43611.79 88888.00 2010-09-02 03:31:23.000 245 30765.20 74.27 43611.81 88888.00 2010-09-02 03:31:24.000 245 30765.22 74.25 43611.75 88888.00 2010-09-02 03:31:25.000 245 30765.20 74.21 43611.71 53365.48 2010-09-02 03:31:26.000 245 30765.19 74.25 43611.76 88888.00 2010-09-02 03:31:27.000 245 30765.18 74.20 43611.79 88888.00 2010-09-02 03:31:28.000 245 30765.17 74.13 43611.79 88888.00 2010-09-02 03:31:29.000 245 30765.17 74.12 43611.73 88888.00 2010-09-02 03:31:30.000 245 30765.16 74.08 43611.71 53365.50 2010-09-02 03:31:31.000 245 30765.18 74.10 43611.71 88888.00 2010-09-02 03:31:32.000 245 30765.19 74.11 43611.71 88888.00 2010-09-02 03:31:33.000 245 30765.19 74.14 43611.75 88888.00 2010-09-02 03:31:34.000 245 30765.19 74.14 43611.75 88888.00 2010-09-02 03:31:35.000 245 30765.20 74.10 43611.74 53365.48 2010-09-02 03:31:36.000 245 30765.22 74.12 43611.76 88888.00 2010-09-02 03:31:37.000 245 30765.22 74.04 43611.69 88888.00 2010-09-02 03:31:38.000 245 30765.20 74.02 43611.64 88888.00 2010-09-02 03:31:39.000 245 30765.21 74.02 43611.66 88888.00 2010-09-02 03:31:40.000 245 30765.23 74.02 43611.66 53365.50 2010-09-02 03:31:41.000 245 30765.24 73.98 43611.71 88888.00 2010-09-02 03:31:42.000 245 30765.23 73.95 43611.70 88888.00 2010-09-02 03:31:43.000 245 30765.25 73.97 43611.71 88888.00 2010-09-02 03:31:44.000 245 30765.23 73.98 43611.71 88888.00 2010-09-02 03:31:45.000 245 30765.22 73.97 43611.71 53365.54 2010-09-02 03:31:46.000 245 30765.28 73.93 43611.68 88888.00 2010-09-02 03:31:47.000 245 30765.33 73.89 43611.66 88888.00 2010-09-02 03:31:48.000 245 30765.34 73.87 43611.69 88888.00 2010-09-02 03:31:49.000 245 30765.33 73.87 43611.71 88888.00 2010-09-02 03:31:50.000 245 30765.30 73.89 43611.75 53365.54 2010-09-02 03:31:51.000 245 30765.34 73.86 43611.75 88888.00 2010-09-02 03:31:52.000 245 30765.36 73.81 43611.74 88888.00 2010-09-02 03:31:53.000 245 30765.36 73.84 43611.79 88888.00 2010-09-02 03:31:54.000 245 30765.34 73.79 43611.82 88888.00 2010-09-02 03:31:55.000 245 30765.37 73.79 43611.80 53365.60 2010-09-02 03:31:56.000 245 30765.39 73.80 43611.81 88888.00 2010-09-02 03:31:57.000 245 30765.42 73.75 43611.79 88888.00 2010-09-02 03:31:58.000 245 30765.42 73.70 43611.78 88888.00 2010-09-02 03:31:59.000 245 30765.43 73.74 43611.75 88888.00 2010-09-02 03:32:00.000 245 30765.48 73.77 43611.74 53365.61 2010-09-02 03:32:01.000 245 30765.51 73.72 43611.76 88888.00 2010-09-02 03:32:02.000 245 30765.53 73.70 43611.81 88888.00 2010-09-02 03:32:03.000 245 30765.53 73.70 43611.79 88888.00 2010-09-02 03:32:04.000 245 30765.51 73.67 43611.78 88888.00 2010-09-02 03:32:05.000 245 30765.54 73.66 43611.78 53365.68 2010-09-02 03:32:06.000 245 30765.56 73.66 43611.79 88888.00 2010-09-02 03:32:07.000 245 30765.56 73.68 43611.85 88888.00 2010-09-02 03:32:08.000 245 30765.59 73.64 43611.82 88888.00 2010-09-02 03:32:09.000 245 30765.61 73.63 43611.79 88888.00 2010-09-02 03:32:10.000 245 30765.61 73.61 43611.79 53365.72 2010-09-02 03:32:11.000 245 30765.60 73.60 43611.77 88888.00 2010-09-02 03:32:12.000 245 30765.61 73.64 43611.78 88888.00 2010-09-02 03:32:13.000 245 30765.63 73.63 43611.79 88888.00 2010-09-02 03:32:14.000 245 30765.66 73.58 43611.74 88888.00 2010-09-02 03:32:15.000 245 30765.66 73.58 43611.76 53365.80 2010-09-02 03:32:16.000 245 30765.66 73.56 43611.81 88888.00 2010-09-02 03:32:17.000 245 30765.69 73.54 43611.81 88888.00 2010-09-02 03:32:18.000 245 30765.67 73.57 43611.80 88888.00 2010-09-02 03:32:19.000 245 30765.69 73.57 43611.83 88888.00 2010-09-02 03:32:20.000 245 30765.73 73.55 43611.84 53365.83 2010-09-02 03:32:21.000 245 30765.73 73.53 43611.82 88888.00 2010-09-02 03:32:22.000 245 30765.67 73.51 43611.79 88888.00 2010-09-02 03:32:23.000 245 30765.68 73.46 43611.80 88888.00 2010-09-02 03:32:24.000 245 30765.71 73.46 43611.80 88888.00 2010-09-02 03:32:25.000 245 30765.71 73.48 43611.82 53365.87 2010-09-02 03:32:26.000 245 30765.67 73.42 43611.88 88888.00 2010-09-02 03:32:27.000 245 30765.69 73.45 43611.94 88888.00 2010-09-02 03:32:28.000 245 30765.78 73.47 43611.82 88888.00 2010-09-02 03:32:29.000 245 30765.76 73.45 43611.80 88888.00 2010-09-02 03:32:30.000 245 30765.78 73.47 43611.79 53365.96 2010-09-02 03:32:31.000 245 30765.80 73.47 43611.79 88888.00 2010-09-02 03:32:32.000 245 30765.82 73.48 43611.73 88888.00 2010-09-02 03:32:33.000 245 30765.82 73.53 43611.74 88888.00 2010-09-02 03:32:34.000 245 30765.83 73.52 43611.75 88888.00 2010-09-02 03:32:35.000 245 30765.81 73.52 43611.78 53365.91 2010-09-02 03:32:36.000 245 30765.84 73.48 43611.76 88888.00 2010-09-02 03:32:37.000 245 30765.85 73.47 43611.74 88888.00 2010-09-02 03:32:38.000 245 30765.88 73.49 43611.75 88888.00 2010-09-02 03:32:39.000 245 30765.89 73.47 43611.72 88888.00 2010-09-02 03:32:40.000 245 30765.91 73.46 43611.70 53365.94 2010-09-02 03:32:41.000 245 30765.88 73.48 43611.75 88888.00 2010-09-02 03:32:42.000 245 30765.88 73.43 43611.77 88888.00 2010-09-02 03:32:43.000 245 30765.90 73.45 43611.83 88888.00 2010-09-02 03:32:44.000 245 30765.91 73.47 43611.83 88888.00 2010-09-02 03:32:45.000 245 30765.93 73.48 43611.82 53365.96 2010-09-02 03:32:46.000 245 30765.94 73.50 43611.83 88888.00 2010-09-02 03:32:47.000 245 30765.96 73.48 43611.78 88888.00 2010-09-02 03:32:48.000 245 30765.96 73.45 43611.77 88888.00 2010-09-02 03:32:49.000 245 30765.94 73.50 43611.80 88888.00 2010-09-02 03:32:50.000 245 30765.92 73.49 43611.81 53365.95 2010-09-02 03:32:51.000 245 30765.92 73.49 43611.76 88888.00 2010-09-02 03:32:52.000 245 30765.93 73.50 43611.79 88888.00 2010-09-02 03:32:53.000 245 30765.92 73.49 43611.80 88888.00 2010-09-02 03:32:54.000 245 30765.88 73.49 43611.76 88888.00 2010-09-02 03:32:55.000 245 30765.87 73.47 43611.79 53365.95 2010-09-02 03:32:56.000 245 30765.88 73.47 43611.79 88888.00 2010-09-02 03:32:57.000 245 30765.92 73.47 43611.79 88888.00 2010-09-02 03:32:58.000 245 30765.94 73.46 43611.79 88888.00 2010-09-02 03:32:59.000 245 30765.95 73.49 43611.76 88888.00 2010-09-02 03:33:00.000 245 30765.99 73.49 43611.72 53365.95 2010-09-02 03:33:01.000 245 30765.99 73.51 43611.75 88888.00 2010-09-02 03:33:02.000 245 30765.96 73.46 43611.71 88888.00 2010-09-02 03:33:03.000 245 30765.92 73.45 43611.70 88888.00 2010-09-02 03:33:04.000 245 30765.92 73.48 43611.68 88888.00 2010-09-02 03:33:05.000 245 30765.94 73.45 43611.68 53365.93 2010-09-02 03:33:06.000 245 30765.90 73.44 43611.68 88888.00 2010-09-02 03:33:07.000 245 30765.93 73.45 43611.71 88888.00 2010-09-02 03:33:08.000 245 30765.94 73.46 43611.72 88888.00 2010-09-02 03:33:09.000 245 30765.94 73.47 43611.73 88888.00 2010-09-02 03:33:10.000 245 30765.94 73.44 43611.70 53365.93 2010-09-02 03:33:11.000 245 30765.90 73.39 43611.68 88888.00 2010-09-02 03:33:12.000 245 30765.90 73.41 43611.70 88888.00 2010-09-02 03:33:13.000 245 30765.92 73.40 43611.61 88888.00 2010-09-02 03:33:14.000 245 30765.93 73.39 43611.58 88888.00 2010-09-02 03:33:15.000 245 30765.94 73.41 43611.61 53365.90 2010-09-02 03:33:16.000 245 30765.93 73.37 43611.65 88888.00 2010-09-02 03:33:17.000 245 30765.94 73.34 43611.70 88888.00 2010-09-02 03:33:18.000 245 30765.97 73.37 43611.75 88888.00 2010-09-02 03:33:19.000 245 30765.97 73.36 43611.73 88888.00 2010-09-02 03:33:20.000 245 30765.98 73.33 43611.69 53365.93 2010-09-02 03:33:21.000 245 30766.00 73.33 43611.74 88888.00 2010-09-02 03:33:22.000 245 30766.01 73.31 43611.75 88888.00 2010-09-02 03:33:23.000 245 30765.97 73.26 43611.78 88888.00 2010-09-02 03:33:24.000 245 30765.94 73.24 43611.77 88888.00 2010-09-02 03:33:25.000 245 30765.95 73.24 43611.71 53365.92 2010-09-02 03:33:26.000 245 30765.98 73.26 43611.72 88888.00 2010-09-02 03:33:27.000 245 30765.98 73.24 43611.74 88888.00 2010-09-02 03:33:28.000 245 30765.99 73.27 43611.76 88888.00 2010-09-02 03:33:29.000 245 30765.97 73.25 43611.76 88888.00 2010-09-02 03:33:30.000 245 30765.98 73.23 43611.74 53365.91 2010-09-02 03:33:31.000 245 30765.99 73.22 43611.72 88888.00 2010-09-02 03:33:32.000 245 30766.00 73.20 43611.73 88888.00 2010-09-02 03:33:33.000 245 30766.03 73.22 43611.71 88888.00 2010-09-02 03:33:34.000 245 30766.04 73.24 43611.70 88888.00 2010-09-02 03:33:35.000 245 30766.02 73.20 43611.68 53365.93 2010-09-02 03:33:36.000 245 30765.99 73.16 43611.69 88888.00 2010-09-02 03:33:37.000 245 30765.95 73.19 43611.76 88888.00 2010-09-02 03:33:38.000 245 30766.00 73.15 43611.74 88888.00 2010-09-02 03:33:39.000 245 30766.01 73.16 43611.67 88888.00 2010-09-02 03:33:40.000 245 30766.00 73.15 43611.68 53366.00 2010-09-02 03:33:41.000 245 30765.98 73.15 43611.68 88888.00 2010-09-02 03:33:42.000 245 30765.99 73.15 43611.67 88888.00 2010-09-02 03:33:43.000 245 30765.97 73.15 43611.66 88888.00 2010-09-02 03:33:44.000 245 30765.97 73.14 43611.64 88888.00 2010-09-02 03:33:45.000 245 30765.99 73.11 43611.67 53365.91 2010-09-02 03:33:46.000 245 30766.03 73.09 43611.67 88888.00 2010-09-02 03:33:47.000 245 30766.00 73.07 43611.70 88888.00 2010-09-02 03:33:48.000 245 30765.98 73.07 43611.74 88888.00 2010-09-02 03:33:49.000 245 30765.92 73.09 43611.71 88888.00 2010-09-02 03:33:50.000 245 30765.84 72.94 43611.74 53365.88 2010-09-02 03:33:51.000 245 30765.81 72.88 43611.94 88888.00 2010-09-02 03:33:52.000 245 30765.96 73.03 43611.78 88888.00 2010-09-02 03:33:53.000 245 30765.94 73.07 43611.68 88888.00 2010-09-02 03:33:54.000 245 30765.91 73.11 43611.66 88888.00 2010-09-02 03:33:55.000 245 30765.88 73.08 43611.65 53365.88 2010-09-02 03:33:56.000 245 30765.88 73.09 43611.59 88888.00 2010-09-02 03:33:57.000 245 30765.88 73.10 43611.62 88888.00 2010-09-02 03:33:58.000 245 30765.92 73.16 43611.59 88888.00 2010-09-02 03:33:59.000 245 30765.88 73.11 43611.59 88888.00 2010-09-02 03:34:00.000 245 30765.87 73.11 43611.58 53365.80 2010-09-02 03:34:01.000 245 30765.84 73.11 43611.57 88888.00 2010-09-02 03:34:02.000 245 30765.82 73.09 43611.56 88888.00 2010-09-02 03:34:03.000 245 30765.79 73.12 43611.59 88888.00 2010-09-02 03:34:04.000 245 30765.81 73.08 43611.54 88888.00 2010-09-02 03:34:05.000 245 30765.84 73.06 43611.54 53365.81 2010-09-02 03:34:06.000 245 30765.79 73.06 43611.57 88888.00 2010-09-02 03:34:07.000 245 30765.80 73.07 43611.62 88888.00 2010-09-02 03:34:08.000 245 30765.84 73.10 43611.60 88888.00 2010-09-02 03:34:09.000 245 30765.85 73.11 43611.62 88888.00 2010-09-02 03:34:10.000 245 30765.82 73.08 43611.60 53365.75 2010-09-02 03:34:11.000 245 30765.83 73.04 43611.63 88888.00 2010-09-02 03:34:12.000 245 30765.79 73.03 43611.56 88888.00 2010-09-02 03:34:13.000 245 30765.79 73.05 43611.57 88888.00 2010-09-02 03:34:14.000 245 30765.78 73.07 43611.57 88888.00 2010-09-02 03:34:15.000 245 30765.79 73.05 43611.60 53365.72 2010-09-02 03:34:16.000 245 30765.81 73.05 43611.60 88888.00 2010-09-02 03:34:17.000 245 30765.79 73.08 43611.58 88888.00 2010-09-02 03:34:18.000 245 30765.82 73.08 43611.58 88888.00 2010-09-02 03:34:19.000 245 30765.78 73.00 43611.64 88888.00 2010-09-02 03:34:20.000 245 30765.83 72.99 43611.59 53365.74 2010-09-02 03:34:21.000 245 30765.81 73.02 43611.66 88888.00 2010-09-02 03:34:22.000 245 30765.80 72.98 43611.66 88888.00 2010-09-02 03:34:23.000 245 30765.86 72.94 43611.59 88888.00 2010-09-02 03:34:24.000 245 30765.85 72.91 43611.58 88888.00 2010-09-02 03:34:25.000 245 30765.81 72.90 43611.53 53365.78 2010-09-02 03:34:26.000 245 30765.81 72.94 43611.53 88888.00 2010-09-02 03:34:27.000 245 30765.82 72.87 43611.54 88888.00 2010-09-02 03:34:28.000 245 30765.81 72.88 43611.55 88888.00 2010-09-02 03:34:29.000 245 30765.83 72.90 43611.60 88888.00 2010-09-02 03:34:30.000 245 30765.84 72.94 43611.63 53365.81 2010-09-02 03:34:31.000 245 30765.86 72.96 43611.58 88888.00 2010-09-02 03:34:32.000 245 30765.91 72.98 43611.51 88888.00 2010-09-02 03:34:33.000 245 30765.89 72.94 43611.54 88888.00 2010-09-02 03:34:34.000 245 30765.87 72.90 43611.60 88888.00 2010-09-02 03:34:35.000 245 30765.87 72.88 43611.62 53365.71 2010-09-02 03:34:36.000 245 30765.87 72.84 43611.57 88888.00 2010-09-02 03:34:37.000 245 30765.87 72.85 43611.58 88888.00 2010-09-02 03:34:38.000 245 30765.87 72.85 43611.64 88888.00 2010-09-02 03:34:39.000 245 30765.87 72.84 43611.60 88888.00 2010-09-02 03:34:40.000 245 30765.89 72.83 43611.53 53365.80 2010-09-02 03:34:41.000 245 30765.90 72.86 43611.58 88888.00 2010-09-02 03:34:42.000 245 30765.87 72.85 43611.57 88888.00 2010-09-02 03:34:43.000 245 30765.87 72.86 43611.58 88888.00 2010-09-02 03:34:44.000 245 30765.91 72.83 43611.58 88888.00 2010-09-02 03:34:45.000 245 30765.89 72.80 43611.59 53365.78 2010-09-02 03:34:46.000 245 30765.93 72.76 43611.59 88888.00 2010-09-02 03:34:47.000 245 30765.96 72.74 43611.55 88888.00 2010-09-02 03:34:48.000 245 30765.95 72.75 43611.57 88888.00 2010-09-02 03:34:49.000 245 30765.98 72.77 43611.59 88888.00 2010-09-02 03:34:50.000 245 30765.99 72.75 43611.58 53365.81 2010-09-02 03:34:51.000 245 30765.94 72.72 43611.57 88888.00 2010-09-02 03:34:52.000 245 30765.93 72.70 43611.62 88888.00 2010-09-02 03:34:53.000 245 30765.88 72.63 43611.72 88888.00 2010-09-02 03:34:54.000 245 30765.95 72.65 43611.67 88888.00 2010-09-02 03:34:55.000 245 30766.02 72.67 43611.61 53365.85 2010-09-02 03:34:56.000 245 30766.06 72.73 43611.63 88888.00 2010-09-02 03:34:57.000 245 30766.05 72.73 43611.70 88888.00 2010-09-02 03:34:58.000 245 30766.05 72.71 43611.67 88888.00 2010-09-02 03:34:59.000 245 30766.08 72.67 43611.63 88888.00 2010-09-02 03:35:00.000 245 30766.08 72.66 43611.58 53365.88 2010-09-02 03:35:01.000 245 30766.08 72.67 43611.62 88888.00 2010-09-02 03:35:02.000 245 30766.05 72.65 43611.62 88888.00 2010-09-02 03:35:03.000 245 30766.04 72.68 43611.61 88888.00 2010-09-02 03:35:04.000 245 30766.08 72.70 43611.60 88888.00 2010-09-02 03:35:05.000 245 30766.08 72.68 43611.60 53365.95 2010-09-02 03:35:06.000 245 30766.09 72.65 43611.61 88888.00 2010-09-02 03:35:07.000 245 30766.11 72.63 43611.65 88888.00 2010-09-02 03:35:08.000 245 30766.14 72.65 43611.67 88888.00 2010-09-02 03:35:09.000 245 30766.15 72.67 43611.65 88888.00 2010-09-02 03:35:10.000 245 30766.17 72.67 43611.61 53365.97 2010-09-02 03:35:11.000 245 30766.12 72.61 43611.59 88888.00 2010-09-02 03:35:12.000 245 30766.13 72.66 43611.60 88888.00 2010-09-02 03:35:13.000 245 30766.16 72.66 43611.58 88888.00 2010-09-02 03:35:14.000 245 30766.16 72.63 43611.61 88888.00 2010-09-02 03:35:15.000 245 30766.15 72.61 43611.62 53366.00 2010-09-02 03:35:16.000 245 30766.19 72.61 43611.62 88888.00 2010-09-02 03:35:17.000 245 30766.21 72.61 43611.64 88888.00 2010-09-02 03:35:18.000 245 30766.25 72.61 43611.65 88888.00 2010-09-02 03:35:19.000 245 30766.26 72.59 43611.65 88888.00 2010-09-02 03:35:20.000 245 30766.24 72.59 43611.69 53365.99 2010-09-02 03:35:21.000 245 30766.26 72.60 43611.72 88888.00 2010-09-02 03:35:22.000 245 30766.28 72.62 43611.66 88888.00 2010-09-02 03:35:23.000 245 30766.28 72.57 43611.65 88888.00 2010-09-02 03:35:24.000 245 30766.30 72.57 43611.65 88888.00 2010-09-02 03:35:25.000 245 30766.30 72.57 43611.70 53366.04 2010-09-02 03:35:26.000 245 30766.32 72.59 43611.70 88888.00 2010-09-02 03:35:27.000 245 30766.34 72.59 43611.68 88888.00 2010-09-02 03:35:28.000 245 30766.36 72.59 43611.60 88888.00 2010-09-02 03:35:29.000 245 30766.35 72.60 43611.60 88888.00 2010-09-02 03:35:30.000 245 30766.36 72.59 43611.66 53366.09 2010-09-02 03:35:31.000 245 30766.38 72.58 43611.67 88888.00 2010-09-02 03:35:32.000 245 30766.39 72.57 43611.68 88888.00 2010-09-02 03:35:33.000 245 30766.41 72.57 43611.68 88888.00 2010-09-02 03:35:34.000 245 30766.40 72.54 43611.61 88888.00 2010-09-02 03:35:35.000 245 30766.39 72.53 43611.60 53366.10 2010-09-02 03:35:36.000 245 30766.40 72.53 43611.55 88888.00 2010-09-02 03:35:37.000 245 30766.40 72.51 43611.57 88888.00 2010-09-02 03:35:38.000 245 30766.42 72.51 43611.62 88888.00 2010-09-02 03:35:39.000 245 30766.40 72.52 43611.58 88888.00 2010-09-02 03:35:40.000 245 30766.42 72.51 43611.61 53366.12 2010-09-02 03:35:41.000 245 30766.43 72.49 43611.66 88888.00 2010-09-02 03:35:42.000 245 30766.46 72.50 43611.66 88888.00 2010-09-02 03:35:43.000 245 30766.45 72.49 43611.61 88888.00 2010-09-02 03:35:44.000 245 30766.45 72.50 43611.69 88888.00 2010-09-02 03:35:45.000 245 30766.44 72.49 43611.73 53366.13 2010-09-02 03:35:46.000 245 30766.46 72.47 43611.69 88888.00 2010-09-02 03:35:47.000 245 30766.44 72.49 43611.70 88888.00 2010-09-02 03:35:48.000 245 30766.42 72.49 43611.72 88888.00 2010-09-02 03:35:49.000 245 30766.44 72.47 43611.69 88888.00 2010-09-02 03:35:50.000 245 30766.42 72.41 43611.66 53366.15 2010-09-02 03:35:51.000 245 30766.42 72.39 43611.61 88888.00 2010-09-02 03:35:52.000 245 30766.38 72.39 43611.61 88888.00 2010-09-02 03:35:53.000 245 30766.40 72.39 43611.60 88888.00 2010-09-02 03:35:54.000 245 30766.43 72.37 43611.56 88888.00 2010-09-02 03:35:55.000 245 30766.46 72.37 43611.58 53366.11 2010-09-02 03:35:56.000 245 30766.45 72.39 43611.56 88888.00 2010-09-02 03:35:57.000 245 30766.43 72.41 43611.55 88888.00 2010-09-02 03:35:58.000 245 30766.46 72.39 43611.56 88888.00 2010-09-02 03:35:59.000 245 30766.49 72.37 43611.52 88888.00 2010-09-02 03:36:00.000 245 30766.51 72.38 43611.53 53366.10 2010-09-02 03:36:01.000 245 30766.48 72.39 43611.57 88888.00 2010-09-02 03:36:02.000 245 30766.52 72.37 43611.58 88888.00 2010-09-02 03:36:03.000 245 30766.50 72.34 43611.58 88888.00 2010-09-02 03:36:04.000 245 30766.49 72.36 43611.56 88888.00 2010-09-02 03:36:05.000 245 30766.49 72.34 43611.57 53366.10 2010-09-02 03:36:06.000 245 30766.48 72.30 43611.57 88888.00 2010-09-02 03:36:07.000 245 30766.48 72.29 43611.56 88888.00 2010-09-02 03:36:08.000 245 30766.49 72.28 43611.57 88888.00 2010-09-02 03:36:09.000 245 30766.49 72.29 43611.55 88888.00 2010-09-02 03:36:10.000 245 30766.48 72.26 43611.58 53366.13 2010-09-02 03:36:11.000 245 30766.49 72.24 43611.55 88888.00 2010-09-02 03:36:12.000 245 30766.48 72.25 43611.60 88888.00 2010-09-02 03:36:13.000 245 30766.48 72.24 43611.62 88888.00 2010-09-02 03:36:14.000 245 30766.48 72.23 43611.62 88888.00 2010-09-02 03:36:15.000 245 30766.46 72.21 43611.60 53366.07 2010-09-02 03:36:16.000 245 30766.51 72.21 43611.59 88888.00 2010-09-02 03:36:17.000 245 30766.49 72.24 43611.67 88888.00 2010-09-02 03:36:18.000 245 30766.47 72.25 43611.62 88888.00 2010-09-02 03:36:19.000 245 30766.49 72.21 43611.58 88888.00 2010-09-02 03:36:20.000 245 30766.49 72.21 43611.62 53366.07 2010-09-02 03:36:21.000 245 30766.48 72.23 43611.63 88888.00 2010-09-02 03:36:22.000 245 30766.49 72.19 43611.62 88888.00 2010-09-02 03:36:23.000 245 30766.49 72.11 43611.64 88888.00 2010-09-02 03:36:24.000 245 30766.52 72.06 43611.66 88888.00 2010-09-02 03:36:25.000 245 30766.54 72.06 43611.65 53366.07 2010-09-02 03:36:26.000 245 30766.53 72.06 43611.61 88888.00 2010-09-02 03:36:27.000 245 30766.52 72.06 43611.61 88888.00 2010-09-02 03:36:28.000 245 30766.50 72.10 43611.64 88888.00 2010-09-02 03:36:29.000 245 30766.49 72.06 43611.63 88888.00 2010-09-02 03:36:30.000 245 30766.53 72.04 43611.62 53366.09 2010-09-02 03:36:31.000 245 30766.56 72.00 43611.57 88888.00 2010-09-02 03:36:32.000 245 30766.55 71.95 43611.60 88888.00 2010-09-02 03:36:33.000 245 30766.54 71.95 43611.60 88888.00 2010-09-02 03:36:34.000 245 30766.54 71.94 43611.58 88888.00 2010-09-02 03:36:35.000 245 30766.55 71.90 43611.59 53366.10 2010-09-02 03:36:36.000 245 30766.57 71.90 43611.63 88888.00 2010-09-02 03:36:37.000 245 30766.57 71.95 43611.65 88888.00 2010-09-02 03:36:38.000 245 30766.57 71.94 43611.63 88888.00 2010-09-02 03:36:39.000 245 30766.57 71.93 43611.57 88888.00 2010-09-02 03:36:40.000 245 30766.61 71.87 43611.58 53366.18 2010-09-02 03:36:41.000 245 30766.62 71.84 43611.56 88888.00 2010-09-02 03:36:42.000 245 30766.62 71.84 43611.57 88888.00 2010-09-02 03:36:43.000 245 30766.61 71.86 43611.59 88888.00 2010-09-02 03:36:44.000 245 30766.62 71.88 43611.58 88888.00 2010-09-02 03:36:45.000 245 30766.65 71.90 43611.58 53366.16 2010-09-02 03:36:46.000 245 30766.69 71.90 43611.56 88888.00 2010-09-02 03:36:47.000 245 30766.70 71.88 43611.59 88888.00 2010-09-02 03:36:48.000 245 30766.71 71.83 43611.58 88888.00 2010-09-02 03:36:49.000 245 30766.71 71.81 43611.54 88888.00 2010-09-02 03:36:50.000 245 30766.69 71.80 43611.53 53366.24 2010-09-02 03:36:51.000 245 30766.68 71.77 43611.53 88888.00 2010-09-02 03:36:52.000 245 30766.70 71.79 43611.60 88888.00 2010-09-02 03:36:53.000 245 30766.71 71.78 43611.60 88888.00 2010-09-02 03:36:54.000 245 30766.65 71.72 43611.69 88888.00 2010-09-02 03:36:55.000 245 30766.74 71.76 43611.70 53366.27 2010-09-02 03:36:56.000 245 30766.79 71.79 43611.61 88888.00 2010-09-02 03:36:57.000 245 30766.79 71.79 43611.60 88888.00 2010-09-02 03:36:58.000 245 30766.78 71.81 43611.62 88888.00 2010-09-02 03:36:59.000 245 30766.77 71.82 43611.61 88888.00 2010-09-02 03:37:00.000 245 30766.76 71.83 43611.63 53366.24 2010-09-02 03:37:01.000 245 30766.81 71.86 43611.61 88888.00 2010-09-02 03:37:02.000 245 30766.82 71.81 43611.62 88888.00 2010-09-02 03:37:03.000 245 30766.77 71.79 43611.59 88888.00 2010-09-02 03:37:04.000 245 30766.77 71.77 43611.57 88888.00 2010-09-02 03:37:05.000 245 30766.76 71.75 43611.59 53366.29 2010-09-02 03:37:06.000 245 30766.77 71.71 43611.63 88888.00 2010-09-02 03:37:07.000 245 30766.82 71.72 43611.62 88888.00 2010-09-02 03:37:08.000 245 30766.83 71.72 43611.60 88888.00 2010-09-02 03:37:09.000 245 30766.83 71.73 43611.63 88888.00 2010-09-02 03:37:10.000 245 30766.84 71.72 43611.59 53366.31 2010-09-02 03:37:11.000 245 30766.82 71.73 43611.61 88888.00 2010-09-02 03:37:12.000 245 30766.82 71.71 43611.60 88888.00 2010-09-02 03:37:13.000 245 30766.81 71.67 43611.59 88888.00 2010-09-02 03:37:14.000 245 30766.80 71.68 43611.59 88888.00 2010-09-02 03:37:15.000 245 30766.79 71.69 43611.61 53366.30 2010-09-02 03:37:16.000 245 30766.80 71.72 43611.59 88888.00 2010-09-02 03:37:17.000 245 30766.82 71.73 43611.61 88888.00 2010-09-02 03:37:18.000 245 30766.82 71.75 43611.66 88888.00 2010-09-02 03:37:19.000 245 30766.84 71.77 43611.64 88888.00 2010-09-02 03:37:20.000 245 30766.83 71.77 43611.63 53366.31 2010-09-02 03:37:21.000 245 30766.86 71.76 43611.62 88888.00 2010-09-02 03:37:22.000 245 30766.86 71.72 43611.62 88888.00 2010-09-02 03:37:23.000 245 30766.87 71.72 43611.58 88888.00 2010-09-02 03:37:24.000 245 30766.86 71.75 43611.62 88888.00 2010-09-02 03:37:25.000 245 30766.86 71.73 43611.58 53366.33 2010-09-02 03:37:26.000 245 30766.88 71.68 43611.63 88888.00 2010-09-02 03:37:27.000 245 30766.88 71.68 43611.61 88888.00 2010-09-02 03:37:28.000 245 30766.88 71.69 43611.67 88888.00 2010-09-02 03:37:29.000 245 30766.89 71.65 43611.64 88888.00 2010-09-02 03:37:30.000 245 30766.89 71.69 43611.62 53366.33 2010-09-02 03:37:31.000 245 30766.88 71.73 43611.62 88888.00 2010-09-02 03:37:32.000 245 30766.87 71.73 43611.62 88888.00 2010-09-02 03:37:33.000 245 30766.87 71.74 43611.61 88888.00 2010-09-02 03:37:34.000 245 30766.90 71.72 43611.55 88888.00 2010-09-02 03:37:35.000 245 30766.88 71.71 43611.54 53366.31 2010-09-02 03:37:36.000 245 30766.92 71.70 43611.55 88888.00 2010-09-02 03:37:37.000 245 30766.96 71.65 43611.51 88888.00 2010-09-02 03:37:38.000 245 30766.96 71.66 43611.54 88888.00 2010-09-02 03:37:39.000 245 30766.99 71.72 43611.57 88888.00 2010-09-02 03:37:40.000 245 30766.99 71.71 43611.60 53366.33 2010-09-02 03:37:41.000 245 30766.97 71.67 43611.55 88888.00 2010-09-02 03:37:42.000 245 30766.92 71.67 43611.50 88888.00 2010-09-02 03:37:43.000 245 30766.94 71.69 43611.53 88888.00 2010-09-02 03:37:44.000 245 30766.95 71.71 43611.58 88888.00 2010-09-02 03:37:45.000 245 30766.94 71.74 43611.61 53366.38 2010-09-02 03:37:46.000 245 30766.98 71.74 43611.59 88888.00 2010-09-02 03:37:47.000 245 30767.01 71.75 43611.62 88888.00 2010-09-02 03:37:48.000 245 30767.00 71.71 43611.58 88888.00 2010-09-02 03:37:49.000 245 30766.99 71.69 43611.59 88888.00 2010-09-02 03:37:50.000 245 30766.99 71.67 43611.57 53366.38 2010-09-02 03:37:51.000 245 30767.02 71.69 43611.58 88888.00 2010-09-02 03:37:52.000 245 30767.03 71.72 43611.59 88888.00 2010-09-02 03:37:53.000 245 30767.06 71.66 43611.56 88888.00 2010-09-02 03:37:54.000 245 30767.06 71.65 43611.62 88888.00 2010-09-02 03:37:55.000 245 30767.07 71.65 43611.59 53366.40 2010-09-02 03:37:56.000 245 30767.08 71.67 43611.60 88888.00 2010-09-02 03:37:57.000 245 30767.06 71.69 43611.63 88888.00 2010-09-02 03:37:58.000 245 30767.08 71.68 43611.64 88888.00 2010-09-02 03:37:59.000 245 30767.07 71.68 43611.61 88888.00 2010-09-02 03:38:00.000 245 30767.09 71.65 43611.60 53366.42 2010-09-02 03:38:01.000 245 30767.11 71.67 43611.56 88888.00 2010-09-02 03:38:02.000 245 30767.13 71.70 43611.57 88888.00 2010-09-02 03:38:03.000 245 30767.13 71.70 43611.60 88888.00 2010-09-02 03:38:04.000 245 30767.15 71.67 43611.58 88888.00 2010-09-02 03:38:05.000 245 30767.13 71.65 43611.53 53366.43 2010-09-02 03:38:06.000 245 30767.14 71.66 43611.55 88888.00 2010-09-02 03:38:07.000 245 30767.12 71.65 43611.56 88888.00 2010-09-02 03:38:08.000 245 30767.14 71.68 43611.59 88888.00 2010-09-02 03:38:09.000 245 30767.12 71.67 43611.61 88888.00 2010-09-02 03:38:10.000 245 30767.15 71.68 43611.56 53366.42 2010-09-02 03:38:11.000 245 30767.14 71.69 43611.59 88888.00 2010-09-02 03:38:12.000 245 30767.14 71.67 43611.61 88888.00 2010-09-02 03:38:13.000 245 30767.14 71.67 43611.58 88888.00 2010-09-02 03:38:14.000 245 30767.12 71.67 43611.59 88888.00 2010-09-02 03:38:15.000 245 30767.10 71.68 43611.61 53366.44 2010-09-02 03:38:16.000 245 30767.13 71.64 43611.57 88888.00 2010-09-02 03:38:17.000 245 30767.13 71.64 43611.58 88888.00 2010-09-02 03:38:18.000 245 30767.17 71.65 43611.61 88888.00 2010-09-02 03:38:19.000 245 30767.18 71.65 43611.56 88888.00 2010-09-02 03:38:20.000 245 30767.19 71.63 43611.57 53366.47 2010-09-02 03:38:21.000 245 30767.20 71.63 43611.59 88888.00 2010-09-02 03:38:22.000 245 30767.24 71.66 43611.56 88888.00 2010-09-02 03:38:23.000 245 30767.25 71.66 43611.57 88888.00 2010-09-02 03:38:24.000 245 30767.21 71.65 43611.57 88888.00 2010-09-02 03:38:25.000 245 30767.21 71.66 43611.57 53366.51 2010-09-02 03:38:26.000 245 30767.21 71.68 43611.57 88888.00 2010-09-02 03:38:27.000 245 30767.24 71.65 43611.64 88888.00 2010-09-02 03:38:28.000 245 30767.25 71.62 43611.60 88888.00 2010-09-02 03:38:29.000 245 30767.23 71.63 43611.61 88888.00 2010-09-02 03:38:30.000 245 30767.24 71.62 43611.58 53366.48 2010-09-02 03:38:31.000 245 30767.23 71.63 43611.55 88888.00 2010-09-02 03:38:32.000 245 30767.26 71.63 43611.57 88888.00 2010-09-02 03:38:33.000 245 30767.31 71.60 43611.53 88888.00 2010-09-02 03:38:34.000 245 30767.33 71.56 43611.55 88888.00 2010-09-02 03:38:35.000 245 30767.34 71.58 43611.55 53366.52 2010-09-02 03:38:36.000 245 30767.34 71.60 43611.53 88888.00 2010-09-02 03:38:37.000 245 30767.34 71.60 43611.57 88888.00 2010-09-02 03:38:38.000 245 30767.33 71.61 43611.55 88888.00 2010-09-02 03:38:39.000 245 30767.32 71.58 43611.53 88888.00 2010-09-02 03:38:40.000 245 30767.35 71.56 43611.54 53366.52 2010-09-02 03:38:41.000 245 30767.35 71.54 43611.56 88888.00 2010-09-02 03:38:42.000 245 30767.35 71.55 43611.59 88888.00 2010-09-02 03:38:43.000 245 30767.34 71.59 43611.63 88888.00 2010-09-02 03:38:44.000 245 30767.35 71.59 43611.58 88888.00 2010-09-02 03:38:45.000 245 30767.36 71.57 43611.53 53366.54 2010-09-02 03:38:46.000 245 30767.37 71.56 43611.52 88888.00 2010-09-02 03:38:47.000 245 30767.40 71.53 43611.52 88888.00 2010-09-02 03:38:48.000 245 30767.40 71.53 43611.53 88888.00 2010-09-02 03:38:49.000 245 30767.41 71.53 43611.50 88888.00 2010-09-02 03:38:50.000 245 30767.41 71.46 43611.45 53366.59 2010-09-02 03:38:51.000 245 30767.42 71.46 43611.50 88888.00 2010-09-02 03:38:52.000 245 30767.45 71.47 43611.47 88888.00 2010-09-02 03:38:53.000 245 30767.46 71.51 43611.56 88888.00 2010-09-02 03:38:54.000 245 30767.47 71.51 43611.50 88888.00 2010-09-02 03:38:55.000 245 30767.49 71.46 43611.50 53366.59 2010-09-02 03:38:56.000 245 30767.48 71.46 43611.53 88888.00 2010-09-02 03:38:57.000 245 30767.48 71.49 43611.54 88888.00 2010-09-02 03:38:58.000 245 30767.49 71.48 43611.53 88888.00 2010-09-02 03:38:59.000 245 30767.54 71.48 43611.50 88888.00 2010-09-02 03:39:00.000 245 30767.58 71.45 43611.51 53366.62 2010-09-02 03:39:01.000 245 30767.52 71.39 43611.47 88888.00 2010-09-02 03:39:02.000 245 30767.55 71.39 43611.44 88888.00 2010-09-02 03:39:03.000 245 30767.56 71.36 43611.44 88888.00 2010-09-02 03:39:04.000 245 30767.58 71.34 43611.43 88888.00 2010-09-02 03:39:05.000 245 30767.59 71.38 43611.45 53366.62 2010-09-02 03:39:06.000 245 30767.56 71.34 43611.45 88888.00 2010-09-02 03:39:07.000 245 30767.58 71.31 43611.48 88888.00 2010-09-02 03:39:08.000 245 30767.58 71.31 43611.46 88888.00 2010-09-02 03:39:09.000 245 30767.60 71.33 43611.47 88888.00 2010-09-02 03:39:10.000 245 30767.59 71.36 43611.45 53366.64 2010-09-02 03:39:11.000 245 30767.57 71.33 43611.48 88888.00 2010-09-02 03:39:12.000 245 30767.58 71.32 43611.53 88888.00 2010-09-02 03:39:13.000 245 30767.59 71.27 43611.50 88888.00 2010-09-02 03:39:14.000 245 30767.61 71.26 43611.52 88888.00 2010-09-02 03:39:15.000 245 30767.63 71.24 43611.54 53366.67 2010-09-02 03:39:16.000 245 30767.63 71.24 43611.52 88888.00 2010-09-02 03:39:17.000 245 30767.66 71.23 43611.47 88888.00 2010-09-02 03:39:18.000 245 30767.71 71.20 43611.41 88888.00 2010-09-02 03:39:19.000 245 30767.72 71.18 43611.45 88888.00 2010-09-02 03:39:20.000 245 30767.75 71.17 43611.46 53366.67 2010-09-02 03:39:21.000 245 30767.75 71.16 43611.49 88888.00 2010-09-02 03:39:22.000 245 30767.75 71.13 43611.48 88888.00 2010-09-02 03:39:23.000 245 30767.75 71.11 43611.46 88888.00 2010-09-02 03:39:24.000 245 30767.74 71.09 43611.50 88888.00 2010-09-02 03:39:25.000 245 30767.74 71.07 43611.50 53366.70 2010-09-02 03:39:26.000 245 30767.72 71.07 43611.48 88888.00 2010-09-02 03:39:27.000 245 30767.74 71.11 43611.53 88888.00 2010-09-02 03:39:28.000 245 30767.77 71.08 43611.49 88888.00 2010-09-02 03:39:29.000 245 30767.78 71.05 43611.51 88888.00 2010-09-02 03:39:30.000 245 30767.78 71.08 43611.54 53366.74 2010-09-02 03:39:31.000 245 30767.76 71.05 43611.50 88888.00 2010-09-02 03:39:32.000 245 30767.79 71.06 43611.49 88888.00 2010-09-02 03:39:33.000 245 30767.81 71.02 43611.42 88888.00 2010-09-02 03:39:34.000 245 30767.79 71.01 43611.43 88888.00 2010-09-02 03:39:35.000 245 30767.79 71.01 43611.45 53366.75 2010-09-02 03:39:36.000 245 30767.80 70.95 43611.43 88888.00 2010-09-02 03:39:37.000 245 30767.81 70.98 43611.42 88888.00 2010-09-02 03:39:38.000 245 30767.80 71.00 43611.41 88888.00 2010-09-02 03:39:39.000 245 30767.83 70.96 43611.42 88888.00 2010-09-02 03:39:40.000 245 30767.83 71.00 43611.39 53366.74 2010-09-02 03:39:41.000 245 30767.83 70.98 43611.36 88888.00 2010-09-02 03:39:42.000 245 30767.83 70.96 43611.40 88888.00 2010-09-02 03:39:43.000 245 30767.85 70.98 43611.40 88888.00 2010-09-02 03:39:44.000 245 30767.85 70.99 43611.40 88888.00 2010-09-02 03:39:45.000 245 30767.83 70.99 43611.37 53366.79 2010-09-02 03:39:46.000 245 30767.81 71.00 43611.35 88888.00 2010-09-02 03:39:47.000 245 30767.82 70.98 43611.32 88888.00 2010-09-02 03:39:48.000 245 30767.84 70.99 43611.40 88888.00 2010-09-02 03:39:49.000 245 30767.84 70.97 43611.43 88888.00 2010-09-02 03:39:50.000 245 30767.85 70.99 43611.40 53366.79 2010-09-02 03:39:51.000 245 30767.90 71.05 43611.33 88888.00 2010-09-02 03:39:52.000 245 30767.81 70.93 43611.42 88888.00 2010-09-02 03:39:53.000 245 30767.79 70.92 43611.43 88888.00 2010-09-02 03:39:54.000 245 30767.78 70.91 43611.42 88888.00 2010-09-02 03:39:55.000 245 30767.77 70.89 43611.42 53366.78 2010-09-02 03:39:56.000 245 30767.81 70.90 43611.45 88888.00 2010-09-02 03:39:57.000 245 30767.81 70.93 43611.46 88888.00 2010-09-02 03:39:58.000 245 30767.78 70.96 43611.48 88888.00 2010-09-02 03:39:59.000 245 30767.78 70.91 43611.48 88888.00 2010-09-02 03:40:00.000 245 30767.82 70.90 43611.50 53366.78 2010-09-02 03:40:01.000 245 30767.86 70.87 43611.46 88888.00 2010-09-02 03:40:02.000 245 30767.85 70.84 43611.41 88888.00 2010-09-02 03:40:03.000 245 30767.84 70.83 43611.39 88888.00 2010-09-02 03:40:04.000 245 30767.80 70.79 43611.37 88888.00 2010-09-02 03:40:05.000 245 30767.80 70.79 43611.37 53366.75 2010-09-02 03:40:06.000 245 30767.80 70.78 43611.41 88888.00 2010-09-02 03:40:07.000 245 30767.78 70.76 43611.41 88888.00 2010-09-02 03:40:08.000 245 30767.81 70.74 43611.38 88888.00 2010-09-02 03:40:09.000 245 30767.81 70.75 43611.43 88888.00 2010-09-02 03:40:10.000 245 30767.79 70.71 43611.46 53366.72 2010-09-02 03:40:11.000 245 30767.80 70.69 43611.45 88888.00 2010-09-02 03:40:12.000 245 30767.83 70.67 43611.42 88888.00 2010-09-02 03:40:13.000 245 30767.81 70.65 43611.40 88888.00 2010-09-02 03:40:14.000 245 30767.80 70.62 43611.39 88888.00 2010-09-02 03:40:15.000 245 30767.79 70.60 43611.43 53366.67 2010-09-02 03:40:16.000 245 30767.73 70.64 43611.44 88888.00 2010-09-02 03:40:17.000 245 30767.74 70.64 43611.45 88888.00 2010-09-02 03:40:18.000 245 30767.77 70.61 43611.43 88888.00 2010-09-02 03:40:19.000 245 30767.75 70.57 43611.36 88888.00 2010-09-02 03:40:20.000 245 30767.71 70.59 43611.36 53366.67 2010-09-02 03:40:21.000 245 30767.71 70.60 43611.39 88888.00 2010-09-02 03:40:22.000 245 30767.70 70.55 43611.38 88888.00 2010-09-02 03:40:23.000 245 30767.70 70.56 43611.37 88888.00 2010-09-02 03:40:24.000 245 30767.75 70.56 43611.34 88888.00 2010-09-02 03:40:25.000 245 30767.73 70.56 43611.32 53366.65 2010-09-02 03:40:26.000 245 30767.70 70.55 43611.35 88888.00 2010-09-02 03:40:27.000 245 30767.66 70.54 43611.35 88888.00 2010-09-02 03:40:28.000 245 30767.67 70.50 43611.34 88888.00 2010-09-02 03:40:29.000 245 30767.63 70.47 43611.34 88888.00 2010-09-02 03:40:30.000 245 30767.63 70.48 43611.36 53366.62 2010-09-02 03:40:31.000 245 30767.66 70.44 43611.29 88888.00 2010-09-02 03:40:32.000 245 30767.69 70.44 43611.28 88888.00 2010-09-02 03:40:33.000 245 30767.68 70.38 43611.29 88888.00 2010-09-02 03:40:34.000 245 30767.65 70.33 43611.31 88888.00 2010-09-02 03:40:35.000 245 30767.68 70.31 43611.28 53366.60 2010-09-02 03:40:36.000 245 30767.63 70.30 43611.28 88888.00 2010-09-02 03:40:37.000 245 30767.63 70.31 43611.28 88888.00 2010-09-02 03:40:38.000 245 30767.67 70.30 43611.31 88888.00 2010-09-02 03:40:39.000 245 30767.67 70.31 43611.31 88888.00 2010-09-02 03:40:40.000 245 30767.70 70.29 43611.29 53366.57 2010-09-02 03:40:41.000 245 30767.70 70.25 43611.28 88888.00 2010-09-02 03:40:42.000 245 30767.72 70.25 43611.31 88888.00 2010-09-02 03:40:43.000 245 30767.73 70.28 43611.32 88888.00 2010-09-02 03:40:44.000 245 30767.73 70.27 43611.32 88888.00 2010-09-02 03:40:45.000 245 30767.69 70.24 43611.31 53366.61 2010-09-02 03:40:46.000 245 30767.72 70.23 43611.31 88888.00 2010-09-02 03:40:47.000 245 30767.71 70.22 43611.29 88888.00 2010-09-02 03:40:48.000 245 30767.72 70.22 43611.30 88888.00 2010-09-02 03:40:49.000 245 30767.73 70.21 43611.31 88888.00 2010-09-02 03:40:50.000 245 30767.71 70.22 43611.30 53366.59 2010-09-02 03:40:51.000 245 30767.71 70.15 43611.28 88888.00 2010-09-02 03:40:52.000 245 30767.71 70.15 43611.31 88888.00 2010-09-02 03:40:53.000 245 30767.71 70.16 43611.31 88888.00 2010-09-02 03:40:54.000 245 30767.70 70.14 43611.30 88888.00 2010-09-02 03:40:55.000 245 30767.75 70.13 43611.35 53366.59 2010-09-02 03:40:56.000 245 30767.75 70.14 43611.39 88888.00 2010-09-02 03:40:57.000 245 30767.75 70.12 43611.39 88888.00 2010-09-02 03:40:58.000 245 30767.76 70.14 43611.38 88888.00 2010-09-02 03:40:59.000 245 30767.74 70.11 43611.31 88888.00 2010-09-02 03:41:00.000 245 30767.75 70.09 43611.32 53366.65 2010-09-02 03:41:01.000 245 30767.74 70.13 43611.36 88888.00 2010-09-02 03:41:02.000 245 30767.79 70.14 43611.31 88888.00 2010-09-02 03:41:03.000 245 30767.83 70.09 43611.33 88888.00 2010-09-02 03:41:04.000 245 30767.85 70.09 43611.32 88888.00 2010-09-02 03:41:05.000 245 30767.86 70.07 43611.31 53366.68 2010-09-02 03:41:06.000 245 30767.87 70.04 43611.34 88888.00 2010-09-02 03:41:07.000 245 30767.88 70.03 43611.32 88888.00 2010-09-02 03:41:08.000 245 30767.88 70.02 43611.37 88888.00 2010-09-02 03:41:09.000 245 30767.91 69.99 43611.40 88888.00 2010-09-02 03:41:10.000 245 30767.94 70.00 43611.40 53366.70 2010-09-02 03:41:11.000 245 30767.96 69.95 43611.35 88888.00 2010-09-02 03:41:12.000 245 30767.90 69.97 43611.36 88888.00 2010-09-02 03:41:13.000 245 30767.89 69.94 43611.38 88888.00 2010-09-02 03:41:14.000 245 30767.92 69.92 43611.37 88888.00 2010-09-02 03:41:15.000 245 30767.92 69.92 43611.37 53366.75 2010-09-02 03:41:16.000 245 30767.92 69.96 43611.35 88888.00 2010-09-02 03:41:17.000 245 30767.97 70.00 43611.31 88888.00 2010-09-02 03:41:18.000 245 30767.98 70.05 43611.32 88888.00 2010-09-02 03:41:19.000 245 30767.92 70.02 43611.36 88888.00 2010-09-02 03:41:20.000 245 30767.97 70.01 43611.36 53366.78 2010-09-02 03:41:21.000 245 30767.97 69.98 43611.37 88888.00 2010-09-02 03:41:22.000 245 30767.98 70.00 43611.38 88888.00 2010-09-02 03:41:23.000 245 30767.98 69.97 43611.34 88888.00 2010-09-02 03:41:24.000 245 30767.94 69.95 43611.37 88888.00 2010-09-02 03:41:25.000 245 30767.96 70.02 43611.40 53366.79 2010-09-02 03:41:26.000 245 30768.01 70.02 43611.38 88888.00 2010-09-02 03:41:27.000 245 30768.02 70.01 43611.36 88888.00 2010-09-02 03:41:28.000 245 30768.02 70.01 43611.34 88888.00 2010-09-02 03:41:29.000 245 30768.02 69.99 43611.37 88888.00 2010-09-02 03:41:30.000 245 30768.04 69.99 43611.33 53366.84 2010-09-02 03:41:31.000 245 30768.07 69.99 43611.31 88888.00 2010-09-02 03:41:32.000 245 30768.08 70.00 43611.30 88888.00 2010-09-02 03:41:33.000 245 30768.07 70.08 43611.34 88888.00 2010-09-02 03:41:34.000 245 30768.09 70.06 43611.36 88888.00 2010-09-02 03:41:35.000 245 30768.08 70.05 43611.33 53366.82 2010-09-02 03:41:36.000 245 30768.10 70.03 43611.31 88888.00 2010-09-02 03:41:37.000 245 30768.10 70.03 43611.34 88888.00 2010-09-02 03:41:38.000 245 30768.11 70.06 43611.34 88888.00 2010-09-02 03:41:39.000 245 30768.13 70.08 43611.35 88888.00 2010-09-02 03:41:40.000 245 30768.13 70.06 43611.32 53366.88 2010-09-02 03:41:41.000 245 30768.13 70.04 43611.32 88888.00 2010-09-02 03:41:42.000 245 30768.15 70.03 43611.32 88888.00 2010-09-02 03:41:43.000 245 30768.12 70.04 43611.36 88888.00 2010-09-02 03:41:44.000 245 30768.16 70.06 43611.40 88888.00 2010-09-02 03:41:45.000 245 30768.18 70.02 43611.40 53366.89 2010-09-02 03:41:46.000 245 30768.18 70.02 43611.33 88888.00 2010-09-02 03:41:47.000 245 30768.19 70.02 43611.33 88888.00 2010-09-02 03:41:48.000 245 30768.21 70.05 43611.37 88888.00 2010-09-02 03:41:49.000 245 30768.21 70.04 43611.40 88888.00 2010-09-02 03:41:50.000 245 30768.22 70.01 43611.33 53366.88 2010-09-02 03:41:51.000 245 30768.25 70.02 43611.30 88888.00 2010-09-02 03:41:52.000 245 30768.25 70.00 43611.27 88888.00 2010-09-02 03:41:53.000 245 30768.25 70.00 43611.35 88888.00 2010-09-02 03:41:54.000 245 30768.22 70.02 43611.41 88888.00 2010-09-02 03:41:55.000 245 30768.20 69.95 43611.41 53366.89 2010-09-02 03:41:56.000 245 30768.18 69.96 43611.43 88888.00 2010-09-02 03:41:57.000 245 30768.18 70.04 43611.46 88888.00 2010-09-02 03:41:58.000 245 30768.21 70.01 43611.40 88888.00 2010-09-02 03:41:59.000 245 30768.21 70.01 43611.39 88888.00 2010-09-02 03:42:00.000 245 30768.23 70.01 43611.38 53366.98 2010-09-02 03:42:01.000 245 30768.26 69.96 43611.39 88888.00 2010-09-02 03:42:02.000 245 30768.28 69.90 43611.38 88888.00 2010-09-02 03:42:03.000 245 30768.29 69.94 43611.37 88888.00 2010-09-02 03:42:04.000 245 30768.28 69.92 43611.33 88888.00 2010-09-02 03:42:05.000 245 30768.30 69.93 43611.34 53366.91 2010-09-02 03:42:06.000 245 30768.28 69.89 43611.35 88888.00 2010-09-02 03:42:07.000 245 30768.22 69.89 43611.34 88888.00 2010-09-02 03:42:08.000 245 30768.24 69.91 43611.32 88888.00 2010-09-02 03:42:09.000 245 30768.28 69.89 43611.32 88888.00 2010-09-02 03:42:10.000 245 30768.30 69.84 43611.33 53366.92 2010-09-02 03:42:11.000 245 30768.30 69.86 43611.29 88888.00 2010-09-02 03:42:12.000 245 30768.39 69.91 43611.19 88888.00 2010-09-02 03:42:13.000 245 30768.29 69.83 43611.24 88888.00 2010-09-02 03:42:14.000 245 30768.27 69.78 43611.29 88888.00 2010-09-02 03:42:15.000 245 30768.30 69.77 43611.26 53366.83 2010-09-02 03:42:16.000 245 30768.29 69.75 43611.26 88888.00 2010-09-02 03:42:17.000 245 30768.30 69.72 43611.33 88888.00 2010-09-02 03:42:18.000 245 30768.33 69.73 43611.33 88888.00 2010-09-02 03:42:19.000 245 30768.37 69.73 43611.29 88888.00 2010-09-02 03:42:20.000 245 30768.38 69.69 43611.31 53366.93 2010-09-02 03:42:21.000 245 30768.35 69.68 43611.32 88888.00 2010-09-02 03:42:22.000 245 30768.35 69.65 43611.33 88888.00 2010-09-02 03:42:23.000 245 30768.36 69.63 43611.33 88888.00 2010-09-02 03:42:24.000 245 30768.38 69.61 43611.31 88888.00 2010-09-02 03:42:25.000 245 30768.36 69.58 43611.29 53366.94 2010-09-02 03:42:26.000 245 30768.34 69.59 43611.35 88888.00 2010-09-02 03:42:27.000 245 30768.35 69.56 43611.27 88888.00 2010-09-02 03:42:28.000 245 30768.38 69.53 43611.24 88888.00 2010-09-02 03:42:29.000 245 30768.41 69.56 43611.25 88888.00 2010-09-02 03:42:30.000 245 30768.39 69.56 43611.26 53366.90 2010-09-02 03:42:31.000 245 30768.34 69.56 43611.24 88888.00 2010-09-02 03:42:32.000 245 30768.39 69.56 43611.28 88888.00 2010-09-02 03:42:33.000 245 30768.40 69.57 43611.28 88888.00 2010-09-02 03:42:34.000 245 30768.41 69.52 43611.24 88888.00 2010-09-02 03:42:35.000 245 30768.46 69.58 43611.17 53366.93 2010-09-02 03:42:36.000 245 30768.39 69.48 43611.15 88888.00 2010-09-02 03:42:37.000 245 30768.37 69.39 43611.28 88888.00 2010-09-02 03:42:38.000 245 30768.36 69.43 43611.26 88888.00 2010-09-02 03:42:39.000 245 30768.36 69.47 43611.29 88888.00 2010-09-02 03:42:40.000 245 30768.39 69.43 43611.27 53366.96 2010-09-02 03:42:41.000 245 30768.40 69.39 43611.25 88888.00 2010-09-02 03:42:42.000 245 30768.40 69.36 43611.22 88888.00 2010-09-02 03:42:43.000 245 30768.38 69.33 43611.28 88888.00 2010-09-02 03:42:44.000 245 30768.36 69.31 43611.22 88888.00 2010-09-02 03:42:45.000 245 30768.38 69.33 43611.23 53366.91 2010-09-02 03:42:46.000 245 30768.38 69.31 43611.24 88888.00 2010-09-02 03:42:47.000 245 30768.44 69.35 43611.28 88888.00 2010-09-02 03:42:48.000 245 30768.42 69.38 43611.29 88888.00 2010-09-02 03:42:49.000 245 30768.41 69.35 43611.29 88888.00 2010-09-02 03:42:50.000 245 30768.37 69.36 43611.29 53366.94 2010-09-02 03:42:51.000 245 30768.37 69.34 43611.29 88888.00 2010-09-02 03:42:52.000 245 30768.37 69.30 43611.22 88888.00 2010-09-02 03:42:53.000 245 30768.38 69.30 43611.29 88888.00 2010-09-02 03:42:54.000 245 30768.42 69.31 43611.29 88888.00 2010-09-02 03:42:55.000 245 30768.44 69.32 43611.24 53366.94 2010-09-02 03:42:56.000 245 30768.44 69.35 43611.29 88888.00 2010-09-02 03:42:57.000 245 30768.41 69.33 43611.28 88888.00 2010-09-02 03:42:58.000 245 30768.41 69.29 43611.32 88888.00 2010-09-02 03:42:59.000 245 30768.37 69.24 43611.25 88888.00 2010-09-02 03:43:00.000 245 30768.35 69.25 43611.23 53366.90 2010-09-02 03:43:01.000 245 30768.37 69.23 43611.20 88888.00 2010-09-02 03:43:02.000 245 30768.37 69.24 43611.20 88888.00 2010-09-02 03:43:03.000 245 30768.41 69.24 43611.25 88888.00 2010-09-02 03:43:04.000 245 30768.40 69.22 43611.24 88888.00 2010-09-02 03:43:05.000 245 30768.41 69.23 43611.24 53366.89 2010-09-02 03:43:06.000 245 30768.37 69.25 43611.20 88888.00 2010-09-02 03:43:07.000 245 30768.36 69.24 43611.22 88888.00 2010-09-02 03:43:08.000 245 30768.38 69.23 43611.19 88888.00 2010-09-02 03:43:09.000 245 30768.38 69.22 43611.21 88888.00 2010-09-02 03:43:10.000 245 30768.40 69.21 43611.21 53366.94 2010-09-02 03:43:11.000 245 30768.39 69.19 43611.17 88888.00 2010-09-02 03:43:12.000 245 30768.40 69.21 43611.15 88888.00 2010-09-02 03:43:13.000 245 30768.39 69.23 43611.18 88888.00 2010-09-02 03:43:14.000 245 30768.37 69.22 43611.22 88888.00 2010-09-02 03:43:15.000 245 30768.36 69.23 43611.26 53366.88 2010-09-02 03:43:16.000 245 30768.31 69.18 43611.27 88888.00 2010-09-02 03:43:17.000 245 30768.37 69.20 43611.23 88888.00 2010-09-02 03:43:18.000 245 30768.41 69.24 43611.21 88888.00 2010-09-02 03:43:19.000 245 30768.41 69.26 43611.20 88888.00 2010-09-02 03:43:20.000 245 30768.43 69.25 43611.19 53366.88 2010-09-02 03:43:21.000 245 30768.43 69.24 43611.18 88888.00 2010-09-02 03:43:22.000 245 30768.43 69.24 43611.17 88888.00 2010-09-02 03:43:23.000 245 30768.41 69.20 43611.22 88888.00 2010-09-02 03:43:24.000 245 30768.41 69.19 43611.18 88888.00 2010-09-02 03:43:25.000 245 30768.41 69.21 43611.13 53366.94 2010-09-02 03:43:26.000 245 30768.41 69.24 43611.19 88888.00 2010-09-02 03:43:27.000 245 30768.43 69.24 43611.22 88888.00 2010-09-02 03:43:28.000 245 30768.43 69.24 43611.25 88888.00 2010-09-02 03:43:29.000 245 30768.45 69.25 43611.25 88888.00 2010-09-02 03:43:30.000 245 30768.43 69.25 43611.24 53366.95 2010-09-02 03:43:31.000 245 30768.43 69.23 43611.22 88888.00 2010-09-02 03:43:32.000 245 30768.41 69.24 43611.21 88888.00 2010-09-02 03:43:33.000 245 30768.42 69.25 43611.25 88888.00 2010-09-02 03:43:34.000 245 30768.44 69.23 43611.25 88888.00 2010-09-02 03:43:35.000 245 30768.47 69.23 43611.28 53366.93 2010-09-02 03:43:36.000 245 30768.50 69.28 43611.25 88888.00 2010-09-02 03:43:37.000 245 30768.52 69.29 43611.23 88888.00 2010-09-02 03:43:38.000 245 30768.48 69.27 43611.24 88888.00 2010-09-02 03:43:39.000 245 30768.46 69.20 43611.19 88888.00 2010-09-02 03:43:40.000 245 30768.45 69.19 43611.10 53366.95 2010-09-02 03:43:41.000 245 30768.46 69.18 43611.14 88888.00 2010-09-02 03:43:42.000 245 30768.49 69.19 43611.18 88888.00 2010-09-02 03:43:43.000 245 30768.49 69.14 43611.16 88888.00 2010-09-02 03:43:44.000 245 30768.51 69.14 43611.17 88888.00 2010-09-02 03:43:45.000 245 30768.51 69.11 43611.17 53366.95 2010-09-02 03:43:46.000 245 30768.51 69.08 43611.14 88888.00 2010-09-02 03:43:47.000 245 30768.52 69.07 43611.15 88888.00 2010-09-02 03:43:48.000 245 30768.56 69.09 43611.15 88888.00 2010-09-02 03:43:49.000 245 30768.54 69.05 43611.12 88888.00 2010-09-02 03:43:50.000 245 30768.56 69.02 43611.13 53366.99 2010-09-02 03:43:51.000 245 30768.55 69.07 43611.16 88888.00 2010-09-02 03:43:52.000 245 30768.56 69.08 43611.15 88888.00 2010-09-02 03:43:53.000 245 30768.56 69.06 43611.17 88888.00 2010-09-02 03:43:54.000 245 30768.55 69.05 43611.18 88888.00 2010-09-02 03:43:55.000 245 30768.57 69.00 43611.16 53366.99 2010-09-02 03:43:56.000 245 30768.60 69.03 43611.19 88888.00 2010-09-02 03:43:57.000 245 30768.63 69.04 43611.16 88888.00 2010-09-02 03:43:58.000 245 30768.61 68.97 43611.10 88888.00 2010-09-02 03:43:59.000 245 30768.61 68.94 43611.14 88888.00 2010-09-02 03:44:00.000 245 30768.63 68.95 43611.10 53367.01 2010-09-02 03:44:01.000 245 30768.61 68.94 43611.12 88888.00 2010-09-02 03:44:02.000 245 30768.60 68.89 43611.13 88888.00 2010-09-02 03:44:03.000 245 30768.61 68.87 43611.15 88888.00 2010-09-02 03:44:04.000 245 30768.62 68.84 43611.17 88888.00 2010-09-02 03:44:05.000 245 30768.64 68.87 43611.20 53367.03 2010-09-02 03:44:06.000 245 30768.62 68.87 43611.17 88888.00 2010-09-02 03:44:07.000 245 30768.62 68.89 43611.17 88888.00 2010-09-02 03:44:08.000 245 30768.65 68.87 43611.18 88888.00 2010-09-02 03:44:09.000 245 30768.64 68.86 43611.20 88888.00 2010-09-02 03:44:10.000 245 30768.65 68.83 43611.18 53367.01 2010-09-02 03:44:11.000 245 30768.64 68.80 43611.18 88888.00 2010-09-02 03:44:12.000 245 30768.53 68.73 43611.29 88888.00 2010-09-02 03:44:13.000 245 30768.64 68.77 43611.29 88888.00 2010-09-02 03:44:14.000 245 30768.68 68.79 43611.25 88888.00 2010-09-02 03:44:15.000 245 30768.66 68.78 43611.17 53367.11 2010-09-02 03:44:16.000 245 30768.72 68.80 43611.15 88888.00 2010-09-02 03:44:17.000 245 30768.72 68.73 43611.14 88888.00 2010-09-02 03:44:18.000 245 30768.72 68.69 43611.14 88888.00 2010-09-02 03:44:19.000 245 30768.72 68.69 43611.17 88888.00 2010-09-02 03:44:20.000 245 30768.73 68.74 43611.20 53367.00 2010-09-02 03:44:21.000 245 30768.76 68.71 43611.21 88888.00 2010-09-02 03:44:22.000 245 30768.73 68.68 43611.22 88888.00 2010-09-02 03:44:23.000 245 30768.71 68.65 43611.19 88888.00 2010-09-02 03:44:24.000 245 30768.70 68.62 43611.16 88888.00 2010-09-02 03:44:25.000 245 30768.68 68.64 43611.20 53367.05 2010-09-02 03:44:26.000 245 30768.70 68.69 43611.19 88888.00 2010-09-02 03:44:27.000 245 30768.72 68.67 43611.21 88888.00 2010-09-02 03:44:28.000 245 30768.70 68.64 43611.19 88888.00 2010-09-02 03:44:29.000 245 30768.72 68.64 43611.17 88888.00 2010-09-02 03:44:30.000 245 30768.78 68.64 43611.17 53367.05 2010-09-02 03:44:31.000 245 30768.77 68.63 43611.17 88888.00 2010-09-02 03:44:32.000 245 30768.75 68.62 43611.13 88888.00 2010-09-02 03:44:33.000 245 30768.74 68.61 43611.14 88888.00 2010-09-02 03:44:34.000 245 30768.79 68.60 43611.19 88888.00 2010-09-02 03:44:35.000 245 30768.76 68.58 43611.17 53367.04 2010-09-02 03:44:36.000 245 30768.80 68.58 43611.14 88888.00 2010-09-02 03:44:37.000 245 30768.78 68.57 43611.12 88888.00 2010-09-02 03:44:38.000 245 30768.76 68.57 43611.13 88888.00 2010-09-02 03:44:39.000 245 30768.78 68.56 43611.14 88888.00 2010-09-02 03:44:40.000 245 30768.87 68.50 43611.02 53367.06 2010-09-02 03:44:41.000 245 30768.84 68.56 43610.98 88888.00 2010-09-02 03:44:42.000 245 30768.83 68.58 43611.12 88888.00 2010-09-02 03:44:43.000 245 30768.84 68.53 43611.12 88888.00 2010-09-02 03:44:44.000 245 30768.84 68.47 43611.11 88888.00 2010-09-02 03:44:45.000 245 30768.83 68.47 43611.12 53367.07 2010-09-02 03:44:46.000 245 30768.90 68.54 43611.13 88888.00 2010-09-02 03:44:47.000 245 30768.92 68.53 43611.16 88888.00 2010-09-02 03:44:48.000 245 30768.90 68.52 43611.15 88888.00 2010-09-02 03:44:49.000 245 30768.89 68.47 43611.15 88888.00 2010-09-02 03:44:50.000 245 30768.90 68.46 43611.17 53367.13 2010-09-02 03:44:51.000 245 30768.93 68.50 43611.19 88888.00 2010-09-02 03:44:52.000 245 30768.95 68.49 43611.16 88888.00 2010-09-02 03:44:53.000 245 30768.94 68.44 43611.13 88888.00 2010-09-02 03:44:54.000 245 30768.97 68.44 43611.15 88888.00 2010-09-02 03:44:55.000 245 30768.97 68.48 43611.18 53367.11 2010-09-02 03:44:56.000 245 30768.96 68.46 43611.15 88888.00 2010-09-02 03:44:57.000 245 30769.01 68.46 43611.14 88888.00 2010-09-02 03:44:58.000 245 30768.95 68.45 43611.14 88888.00 2010-09-02 03:44:59.000 245 30768.95 68.43 43611.07 88888.00 2010-09-02 03:45:00.000 245 30768.97 68.42 43611.05 53367.13 2010-09-02 03:45:01.000 245 30768.98 68.40 43611.12 88888.00 2010-09-02 03:45:02.000 245 30768.97 68.43 43611.13 88888.00 2010-09-02 03:45:03.000 245 30768.96 68.40 43611.11 88888.00 2010-09-02 03:45:04.000 245 30768.96 68.38 43611.06 88888.00 2010-09-02 03:45:05.000 245 30768.95 68.36 43611.00 53367.12 2010-09-02 03:45:06.000 245 30768.95 68.37 43611.03 88888.00 2010-09-02 03:45:07.000 245 30768.93 68.35 43611.05 88888.00 2010-09-02 03:45:08.000 245 30768.93 68.36 43611.07 88888.00 2010-09-02 03:45:09.000 245 30768.93 68.35 43611.04 88888.00 2010-09-02 03:45:10.000 245 30768.94 68.34 43610.98 53367.10 2010-09-02 03:45:11.000 245 30768.94 68.33 43610.94 88888.00 2010-09-02 03:45:12.000 245 30768.90 68.32 43610.96 88888.00 2010-09-02 03:45:13.000 245 30768.93 68.33 43611.00 88888.00 2010-09-02 03:45:14.000 245 30768.91 68.29 43610.99 88888.00 2010-09-02 03:45:15.000 245 30768.86 68.19 43611.07 53367.12 2010-09-02 03:45:16.000 245 30768.99 68.29 43610.98 88888.00 2010-09-02 03:45:17.000 245 30768.96 68.29 43610.92 88888.00 2010-09-02 03:45:18.000 245 30768.98 68.30 43610.97 88888.00 2010-09-02 03:45:19.000 245 30768.97 68.29 43610.99 88888.00 2010-09-02 03:45:20.000 245 30768.97 68.26 43610.99 53367.07 2010-09-02 03:45:21.000 245 30768.97 68.20 43610.97 88888.00 2010-09-02 03:45:22.000 245 30768.98 68.15 43610.96 88888.00 2010-09-02 03:45:23.000 245 30768.99 68.10 43610.95 88888.00 2010-09-02 03:45:24.000 245 30768.99 68.08 43610.93 88888.00 2010-09-02 03:45:25.000 245 30768.99 68.13 43610.94 53367.08 2010-09-02 03:45:26.000 245 30768.96 68.10 43610.92 88888.00 2010-09-02 03:45:27.000 245 30768.95 68.09 43610.85 88888.00 2010-09-02 03:45:28.000 245 30768.95 68.13 43610.89 88888.00 2010-09-02 03:45:29.000 245 30768.98 68.11 43610.89 88888.00 2010-09-02 03:45:30.000 245 30768.98 68.14 43610.86 53367.00 2010-09-02 03:45:31.000 245 30768.96 68.13 43610.77 88888.00 2010-09-02 03:45:32.000 245 30768.94 68.06 43610.89 88888.00 2010-09-02 03:45:33.000 245 30769.07 68.20 43610.88 88888.00 2010-09-02 03:45:34.000 245 30769.05 68.12 43610.82 88888.00 2010-09-02 03:45:35.000 245 30769.05 68.14 43610.85 53367.07 2010-09-02 03:45:36.000 245 30769.13 68.15 43610.71 88888.00 2010-09-02 03:45:37.000 245 30769.12 68.14 43610.74 88888.00 2010-09-02 03:45:38.000 245 30769.10 68.13 43610.72 88888.00 2010-09-02 03:45:39.000 245 30769.06 68.11 43610.71 88888.00 2010-09-02 03:45:40.000 245 30769.08 68.06 43610.74 53366.98 2010-09-02 03:45:41.000 245 30769.12 68.06 43610.72 88888.00 2010-09-02 03:45:42.000 245 30769.09 68.02 43610.68 88888.00 2010-09-02 03:45:43.000 245 30769.08 68.02 43610.67 88888.00 2010-09-02 03:45:44.000 245 30769.10 68.01 43610.66 88888.00 2010-09-02 03:45:45.000 245 30769.08 68.01 43610.65 53366.96 2010-09-02 03:45:46.000 245 30769.08 68.03 43610.69 88888.00 2010-09-02 03:45:47.000 245 30769.08 68.01 43610.74 88888.00 2010-09-02 03:45:48.000 245 30769.06 67.95 43610.68 88888.00 2010-09-02 03:45:49.000 245 30769.07 67.92 43610.67 88888.00 2010-09-02 03:45:50.000 245 30769.03 67.92 43610.63 53366.93 2010-09-02 03:45:51.000 245 30769.01 67.87 43610.61 88888.00 2010-09-02 03:45:52.000 245 30769.03 67.85 43610.60 88888.00 2010-09-02 03:45:53.000 245 30769.01 67.86 43610.64 88888.00 2010-09-02 03:45:54.000 245 30768.98 67.91 43610.68 88888.00 2010-09-02 03:45:55.000 245 30769.01 67.90 43610.68 53366.90 2010-09-02 03:45:56.000 245 30768.99 67.86 43610.69 88888.00 2010-09-02 03:45:57.000 245 30769.01 67.82 43610.65 88888.00 2010-09-02 03:45:58.000 245 30769.00 67.82 43610.66 88888.00 2010-09-02 03:45:59.000 245 30768.99 67.82 43610.69 88888.00 2010-09-02 03:46:00.000 245 30768.98 67.78 43610.68 53366.90 2010-09-02 03:46:01.000 245 30768.98 67.77 43610.69 88888.00 2010-09-02 03:46:02.000 245 30769.01 67.81 43610.65 88888.00 2010-09-02 03:46:03.000 245 30769.01 67.81 43610.64 88888.00 2010-09-02 03:46:04.000 245 30768.98 67.76 43610.59 88888.00 2010-09-02 03:46:05.000 245 30768.98 67.74 43610.61 53366.88 2010-09-02 03:46:06.000 245 30768.99 67.72 43610.65 88888.00 2010-09-02 03:46:07.000 245 30768.98 67.70 43610.65 88888.00 2010-09-02 03:46:08.000 245 30768.99 67.70 43610.67 88888.00 2010-09-02 03:46:09.000 245 30769.00 67.73 43610.73 88888.00 2010-09-02 03:46:10.000 245 30768.95 67.73 43610.72 53366.84 2010-09-02 03:46:11.000 245 30768.96 67.71 43610.69 88888.00 2010-09-02 03:46:12.000 245 30768.93 67.70 43610.63 88888.00 2010-09-02 03:46:13.000 245 30768.91 67.69 43610.66 88888.00 2010-09-02 03:46:14.000 245 30768.92 67.68 43610.61 88888.00 2010-09-02 03:46:15.000 245 30768.93 67.66 43610.60 53366.82 2010-09-02 03:46:16.000 245 30768.89 67.59 43610.56 88888.00 2010-09-02 03:46:17.000 245 30768.87 67.59 43610.62 88888.00 2010-09-02 03:46:18.000 245 30768.91 67.60 43610.65 88888.00 2010-09-02 03:46:19.000 245 30768.91 67.56 43610.62 88888.00 2010-09-02 03:46:20.000 245 30768.91 67.56 43610.63 53366.79 2010-09-02 03:46:21.000 245 30768.92 67.59 43610.63 88888.00 2010-09-02 03:46:22.000 245 30768.92 67.60 43610.66 88888.00 2010-09-02 03:46:23.000 245 30768.92 67.54 43610.65 88888.00 2010-09-02 03:46:24.000 245 30768.93 67.50 43610.62 88888.00 2010-09-02 03:46:25.000 245 30768.89 67.45 43610.61 53366.76 2010-09-02 03:46:26.000 245 30768.85 67.43 43610.59 88888.00 2010-09-02 03:46:27.000 245 30768.87 67.42 43610.62 88888.00 2010-09-02 03:46:28.000 245 30768.87 67.41 43610.55 88888.00 2010-09-02 03:46:29.000 245 30768.88 67.40 43610.57 88888.00 2010-09-02 03:46:30.000 245 30768.85 67.36 43610.58 53366.73 2010-09-02 03:46:31.000 245 30768.83 67.36 43610.54 88888.00 2010-09-02 03:46:32.000 245 30768.83 67.36 43610.57 88888.00 2010-09-02 03:46:33.000 245 30768.87 67.32 43610.56 88888.00 2010-09-02 03:46:34.000 245 30768.88 67.30 43610.54 88888.00 2010-09-02 03:46:35.000 245 30768.87 67.30 43610.56 53366.72 2010-09-02 03:46:36.000 245 30768.86 67.28 43610.59 88888.00 2010-09-02 03:46:37.000 245 30768.86 67.28 43610.57 88888.00 2010-09-02 03:46:38.000 245 30768.86 67.26 43610.59 88888.00 2010-09-02 03:46:39.000 245 30768.87 67.26 43610.61 88888.00 2010-09-02 03:46:40.000 245 30768.86 67.20 43610.56 53366.70 2010-09-02 03:46:41.000 245 30768.90 67.16 43610.52 88888.00 2010-09-02 03:46:42.000 245 30768.89 67.18 43610.53 88888.00 2010-09-02 03:46:43.000 245 30768.87 67.18 43610.55 88888.00 2010-09-02 03:46:44.000 245 30768.88 67.14 43610.51 88888.00 2010-09-02 03:46:45.000 245 30768.89 67.10 43610.50 53366.75 2010-09-02 03:46:46.000 245 30768.88 67.10 43610.55 88888.00 2010-09-02 03:46:47.000 245 30768.87 67.08 43610.58 88888.00 2010-09-02 03:46:48.000 245 30768.90 67.07 43610.54 88888.00 2010-09-02 03:46:49.000 245 30768.88 67.12 43610.58 88888.00 2010-09-02 03:46:50.000 245 30768.88 67.11 43610.59 53366.71 2010-09-02 03:46:51.000 245 30768.90 67.09 43610.60 88888.00 2010-09-02 03:46:52.000 245 30768.89 67.09 43610.58 88888.00 2010-09-02 03:46:53.000 245 30768.88 67.08 43610.57 88888.00 2010-09-02 03:46:54.000 245 30768.85 67.04 43610.58 88888.00 2010-09-02 03:46:55.000 245 30768.83 67.02 43610.58 53366.72 2010-09-02 03:46:56.000 245 30768.87 67.02 43610.63 88888.00 2010-09-02 03:46:57.000 245 30768.85 67.02 43610.62 88888.00 2010-09-02 03:46:58.000 245 30768.85 66.98 43610.60 88888.00 2010-09-02 03:46:59.000 245 30768.88 66.97 43610.63 88888.00 2010-09-02 03:47:00.000 245 30768.89 66.95 43610.63 53366.71 2010-09-02 03:47:01.000 245 30768.86 66.94 43610.64 88888.00 2010-09-02 03:47:02.000 245 30768.85 66.95 43610.64 88888.00 2010-09-02 03:47:03.000 245 30768.87 66.97 43610.62 88888.00 2010-09-02 03:47:04.000 245 30768.88 66.97 43610.60 88888.00 2010-09-02 03:47:05.000 245 30768.88 66.96 43610.59 53366.67 2010-09-02 03:47:06.000 245 30768.87 66.94 43610.56 88888.00 2010-09-02 03:47:07.000 245 30768.84 66.96 43610.60 88888.00 2010-09-02 03:47:08.000 245 30768.85 66.92 43610.55 88888.00 2010-09-02 03:47:09.000 245 30768.79 66.89 43610.57 88888.00 2010-09-02 03:47:10.000 245 30768.78 66.87 43610.60 53366.69 2010-09-02 03:47:11.000 245 30768.77 66.83 43610.61 88888.00 2010-09-02 03:47:12.000 245 30768.74 66.81 43610.62 88888.00 2010-09-02 03:47:13.000 245 30768.76 66.80 43610.61 88888.00 2010-09-02 03:47:14.000 245 30768.75 66.81 43610.59 88888.00 2010-09-02 03:47:15.000 245 30768.75 66.84 43610.60 53366.68 2010-09-02 03:47:16.000 245 30768.67 66.72 43610.78 88888.00 2010-09-02 03:47:17.000 245 30768.77 66.81 43610.72 88888.00 2010-09-02 03:47:18.000 245 30768.79 66.84 43610.62 88888.00 2010-09-02 03:47:19.000 245 30768.74 66.80 43610.54 88888.00 2010-09-02 03:47:20.000 245 30768.74 66.82 43610.57 53366.67 2010-09-02 03:47:21.000 245 30768.77 66.81 43610.58 88888.00 2010-09-02 03:47:22.000 245 30768.77 66.83 43610.62 88888.00 2010-09-02 03:47:23.000 245 30768.73 66.83 43610.63 88888.00 2010-09-02 03:47:24.000 245 30768.72 66.85 43610.61 88888.00 2010-09-02 03:47:25.000 245 30768.73 66.83 43610.59 53366.61 2010-09-02 03:47:26.000 245 30768.71 66.81 43610.58 88888.00 2010-09-02 03:47:27.000 245 30768.70 66.78 43610.58 88888.00 2010-09-02 03:47:28.000 245 30768.71 66.78 43610.59 88888.00 2010-09-02 03:47:29.000 245 30768.71 66.76 43610.57 88888.00 2010-09-02 03:47:30.000 245 30768.73 66.80 43610.54 53366.61 2010-09-02 03:47:31.000 245 30768.75 66.78 43610.53 88888.00 2010-09-02 03:47:32.000 245 30768.72 66.75 43610.52 88888.00 2010-09-02 03:47:33.000 245 30768.71 66.75 43610.51 88888.00 2010-09-02 03:47:34.000 245 30768.75 66.79 43610.46 88888.00 2010-09-02 03:47:35.000 245 30768.74 66.75 43610.46 53366.56 2010-09-02 03:47:36.000 245 30768.68 66.67 43610.51 88888.00 2010-09-02 03:47:37.000 245 30768.71 66.72 43610.52 88888.00 2010-09-02 03:47:38.000 245 30768.72 66.74 43610.53 88888.00 2010-09-02 03:47:39.000 245 30768.73 66.78 43610.56 88888.00 2010-09-02 03:47:40.000 245 30768.73 66.75 43610.55 53366.57 2010-09-02 03:47:41.000 245 30768.73 66.74 43610.51 88888.00 2010-09-02 03:47:42.000 245 30768.74 66.74 43610.51 88888.00 2010-09-02 03:47:43.000 245 30768.72 66.74 43610.59 88888.00 2010-09-02 03:47:44.000 245 30768.73 66.75 43610.62 88888.00 2010-09-02 03:47:45.000 245 30768.74 66.79 43610.56 53366.56 2010-09-02 03:47:46.000 245 30768.73 66.74 43610.55 88888.00 2010-09-02 03:47:47.000 245 30768.73 66.73 43610.56 88888.00 2010-09-02 03:47:48.000 245 30768.76 66.73 43610.57 88888.00 2010-09-02 03:47:49.000 245 30768.74 66.74 43610.52 88888.00 2010-09-02 03:47:50.000 245 30768.74 66.74 43610.49 53366.61 2010-09-02 03:47:51.000 245 30768.72 66.72 43610.51 88888.00 2010-09-02 03:47:52.000 245 30768.75 66.70 43610.55 88888.00 2010-09-02 03:47:53.000 245 30768.76 66.68 43610.57 88888.00 2010-09-02 03:47:54.000 245 30768.76 66.63 43610.53 88888.00 2010-09-02 03:47:55.000 245 30768.74 66.58 43610.52 53366.59 2010-09-02 03:47:56.000 245 30768.75 66.58 43610.49 88888.00 2010-09-02 03:47:57.000 245 30768.74 66.60 43610.46 88888.00 2010-09-02 03:47:58.000 245 30768.77 66.54 43610.50 88888.00 2010-09-02 03:47:59.000 245 30768.79 66.51 43610.53 88888.00 2010-09-02 03:48:00.000 245 30768.75 66.52 43610.48 53366.57 2010-09-02 03:48:01.000 245 30768.79 66.53 43610.44 88888.00 2010-09-02 03:48:02.000 245 30768.78 66.47 43610.41 88888.00 2010-09-02 03:48:03.000 245 30768.72 66.45 43610.46 88888.00 2010-09-02 03:48:04.000 245 30768.71 66.47 43610.47 88888.00 2010-09-02 03:48:05.000 245 30768.69 66.49 43610.46 53366.53 2010-09-02 03:48:06.000 245 30768.72 66.48 43610.43 88888.00 2010-09-02 03:48:07.000 245 30768.72 66.45 43610.48 88888.00 2010-09-02 03:48:08.000 245 30768.72 66.45 43610.50 88888.00 2010-09-02 03:48:09.000 245 30768.73 66.42 43610.45 88888.00 2010-09-02 03:48:10.000 245 30768.72 66.40 43610.48 53366.55 2010-09-02 03:48:11.000 245 30768.72 66.41 43610.48 88888.00 2010-09-02 03:48:12.000 245 30768.74 66.38 43610.44 88888.00 2010-09-02 03:48:13.000 245 30768.71 66.33 43610.44 88888.00 2010-09-02 03:48:14.000 245 30768.71 66.33 43610.47 88888.00 2010-09-02 03:48:15.000 245 30768.71 66.33 43610.48 53366.56 2010-09-02 03:48:16.000 245 30768.65 66.28 43610.57 88888.00 2010-09-02 03:48:17.000 245 30768.74 66.36 43610.51 88888.00 2010-09-02 03:48:18.000 245 30768.76 66.33 43610.42 88888.00 2010-09-02 03:48:19.000 245 30768.76 66.27 43610.42 88888.00 2010-09-02 03:48:20.000 245 30768.75 66.27 43610.45 53366.53 2010-09-02 03:48:21.000 245 30768.75 66.30 43610.44 88888.00 2010-09-02 03:48:22.000 245 30768.74 66.35 43610.46 88888.00 2010-09-02 03:48:23.000 245 30768.73 66.29 43610.48 88888.00 2010-09-02 03:48:24.000 245 30768.72 66.28 43610.48 88888.00 2010-09-02 03:48:25.000 245 30768.71 66.23 43610.44 53366.53 2010-09-02 03:48:26.000 245 30768.69 66.17 43610.45 88888.00 2010-09-02 03:48:27.000 245 30768.69 66.17 43610.46 88888.00 2010-09-02 03:48:28.000 245 30768.70 66.19 43610.49 88888.00 2010-09-02 03:48:29.000 245 30768.67 66.16 43610.47 88888.00 2010-09-02 03:48:30.000 245 30768.70 66.16 43610.49 53366.53 2010-09-02 03:48:31.000 245 30768.71 66.17 43610.50 88888.00 2010-09-02 03:48:32.000 245 30768.69 66.10 43610.49 88888.00 2010-09-02 03:48:33.000 245 30768.70 66.12 43610.50 88888.00 2010-09-02 03:48:34.000 245 30768.71 66.13 43610.44 88888.00 2010-09-02 03:48:35.000 245 30768.69 66.08 43610.47 53366.50 2010-09-02 03:48:36.000 245 30768.68 66.02 43610.43 88888.00 2010-09-02 03:48:37.000 245 30768.64 66.00 43610.45 88888.00 2010-09-02 03:48:38.000 245 30768.67 66.00 43610.46 88888.00 2010-09-02 03:48:39.000 245 30768.65 66.00 43610.43 88888.00 2010-09-02 03:48:40.000 245 30768.61 65.99 43610.43 53366.51 2010-09-02 03:48:41.000 245 30768.61 66.00 43610.43 88888.00 2010-09-02 03:48:42.000 245 30768.63 65.98 43610.47 88888.00 2010-09-02 03:48:43.000 245 30768.64 65.94 43610.40 88888.00 2010-09-02 03:48:44.000 245 30768.64 65.93 43610.45 88888.00 2010-09-02 03:48:45.000 245 30768.63 65.95 43610.43 53366.46 2010-09-02 03:48:46.000 245 30768.63 65.97 43610.40 88888.00 2010-09-02 03:48:47.000 245 30768.62 65.95 43610.39 88888.00 2010-09-02 03:48:48.000 245 30768.63 65.89 43610.44 88888.00 2010-09-02 03:48:49.000 245 30768.63 65.85 43610.50 88888.00 2010-09-02 03:48:50.000 245 30768.63 65.86 43610.50 53366.43 2010-09-02 03:48:51.000 245 30768.62 65.84 43610.46 88888.00 2010-09-02 03:48:52.000 245 30768.62 65.79 43610.40 88888.00 2010-09-02 03:48:53.000 245 30768.62 65.80 43610.39 88888.00 2010-09-02 03:48:54.000 245 30768.62 65.81 43610.39 88888.00 2010-09-02 03:48:55.000 245 30768.58 65.76 43610.34 53366.42 2010-09-02 03:48:56.000 245 30768.61 65.76 43610.36 88888.00 2010-09-02 03:48:57.000 245 30768.61 65.76 43610.36 88888.00 2010-09-02 03:48:58.000 245 30768.60 65.72 43610.36 88888.00 2010-09-02 03:48:59.000 245 30768.59 65.75 43610.35 88888.00 2010-09-02 03:49:00.000 245 30768.59 65.77 43610.42 53366.43 2010-09-02 03:49:01.000 245 30768.60 65.73 43610.36 88888.00 2010-09-02 03:49:02.000 245 30768.59 65.75 43610.38 88888.00 2010-09-02 03:49:03.000 245 30768.60 65.72 43610.40 88888.00 2010-09-02 03:49:04.000 245 30768.62 65.71 43610.43 88888.00 2010-09-02 03:49:05.000 245 30768.60 65.71 43610.42 53366.40 2010-09-02 03:49:06.000 245 30768.62 65.63 43610.40 88888.00 2010-09-02 03:49:07.000 245 30768.63 65.65 43610.38 88888.00 2010-09-02 03:49:08.000 245 30768.69 65.65 43610.42 88888.00 2010-09-02 03:49:09.000 245 30768.72 65.65 43610.44 88888.00 2010-09-02 03:49:10.000 245 30768.68 65.67 43610.47 53366.48 2010-09-02 03:49:11.000 245 30768.67 65.67 43610.48 88888.00 2010-09-02 03:49:12.000 245 30768.66 65.63 43610.43 88888.00 2010-09-02 03:49:13.000 245 30768.70 65.61 43610.48 88888.00 2010-09-02 03:49:14.000 245 30768.73 65.62 43610.48 88888.00 2010-09-02 03:49:15.000 245 30768.72 65.66 43610.55 53366.50 2010-09-02 03:49:16.000 245 30768.74 65.66 43610.58 88888.00 2010-09-02 03:49:17.000 245 30768.76 65.64 43610.55 88888.00 2010-09-02 03:49:18.000 245 30768.77 65.62 43610.52 88888.00 2010-09-02 03:49:19.000 245 30768.77 65.61 43610.48 88888.00 2010-09-02 03:49:20.000 245 30768.80 65.59 43610.49 53366.57 2010-09-02 03:49:21.000 245 30768.81 65.59 43610.47 88888.00 2010-09-02 03:49:22.000 245 30768.80 65.63 43610.51 88888.00 2010-09-02 03:49:23.000 245 30768.79 65.62 43610.56 88888.00 2010-09-02 03:49:24.000 245 30768.76 65.62 43610.54 88888.00 2010-09-02 03:49:25.000 245 30768.77 65.61 43610.53 53366.55 2010-09-02 03:49:26.000 245 30768.75 65.56 43610.52 88888.00 2010-09-02 03:49:27.000 245 30768.74 65.55 43610.52 88888.00 2010-09-02 03:49:28.000 245 30768.76 65.55 43610.48 88888.00 2010-09-02 03:49:29.000 245 30768.79 65.55 43610.48 88888.00 2010-09-02 03:49:30.000 245 30768.78 65.56 43610.42 53366.49 2010-09-02 03:49:31.000 245 30768.72 65.58 43610.39 88888.00 2010-09-02 03:49:32.000 245 30768.74 65.55 43610.35 88888.00 2010-09-02 03:49:33.000 245 30768.76 65.53 43610.36 88888.00 2010-09-02 03:49:34.000 245 30768.74 65.53 43610.39 88888.00 2010-09-02 03:49:35.000 245 30768.76 65.58 43610.39 53366.46 2010-09-02 03:49:36.000 245 30768.76 65.58 43610.37 88888.00 2010-09-02 03:49:37.000 245 30768.75 65.55 43610.40 88888.00 2010-09-02 03:49:38.000 245 30768.75 65.54 43610.43 88888.00 2010-09-02 03:49:39.000 245 30768.74 65.53 43610.47 88888.00 2010-09-02 03:49:40.000 245 30768.70 65.51 43610.43 53366.43 2010-09-02 03:49:41.000 245 30768.72 65.51 43610.41 88888.00 2010-09-02 03:49:42.000 245 30768.69 65.51 43610.38 88888.00 2010-09-02 03:49:43.000 245 30768.67 65.47 43610.37 88888.00 2010-09-02 03:49:44.000 245 30768.67 65.45 43610.39 88888.00 2010-09-02 03:49:45.000 245 30768.63 65.43 43610.41 53366.42 2010-09-02 03:49:46.000 245 30768.64 65.44 43610.38 88888.00 2010-09-02 03:49:47.000 245 30768.69 65.46 43610.36 88888.00 2010-09-02 03:49:48.000 245 30768.69 65.44 43610.41 88888.00 2010-09-02 03:49:49.000 245 30768.68 65.42 43610.43 88888.00 2010-09-02 03:49:50.000 245 30768.67 65.46 43610.41 53366.42 2010-09-02 03:49:51.000 245 30768.63 65.50 43610.46 88888.00 2010-09-02 03:49:52.000 245 30768.65 65.49 43610.45 88888.00 2010-09-02 03:49:53.000 245 30768.71 65.53 43610.43 88888.00 2010-09-02 03:49:54.000 245 30768.68 65.55 43610.44 88888.00 2010-09-02 03:49:55.000 245 30768.67 65.51 43610.39 53366.45 2010-09-02 03:49:56.000 245 30768.68 65.48 43610.34 88888.00 2010-09-02 03:49:57.000 245 30768.66 65.50 43610.40 88888.00 2010-09-02 03:49:58.000 245 30768.71 65.50 43610.45 88888.00 2010-09-02 03:49:59.000 245 30768.71 65.50 43610.47 88888.00 2010-09-02 03:50:00.000 245 30768.74 65.53 43610.42 53366.46 2010-09-02 03:50:01.000 245 30768.74 65.56 43610.39 88888.00 2010-09-02 03:50:02.000 245 30768.74 65.56 43610.36 88888.00 2010-09-02 03:50:03.000 245 30768.79 65.50 43610.36 88888.00 2010-09-02 03:50:04.000 245 30768.82 65.51 43610.36 88888.00 2010-09-02 03:50:05.000 245 30768.84 65.53 43610.36 53366.44 2010-09-02 03:50:06.000 245 30768.84 65.53 43610.39 88888.00 2010-09-02 03:50:07.000 245 30768.82 65.55 43610.44 88888.00 2010-09-02 03:50:08.000 245 30768.83 65.53 43610.43 88888.00 2010-09-02 03:50:09.000 245 30768.82 65.52 43610.36 88888.00 2010-09-02 03:50:10.000 245 30768.82 65.50 43610.36 53366.47 2010-09-02 03:50:11.000 245 30768.80 65.48 43610.36 88888.00 2010-09-02 03:50:12.000 245 30768.81 65.47 43610.41 88888.00 2010-09-02 03:50:13.000 245 30768.81 65.41 43610.39 88888.00 2010-09-02 03:50:14.000 245 30768.79 65.35 43610.43 88888.00 2010-09-02 03:50:15.000 245 30768.81 65.31 43610.42 53366.48 2010-09-02 03:50:16.000 245 30768.79 65.24 43610.40 88888.00 2010-09-02 03:50:17.000 245 30768.79 65.18 43610.45 88888.00 2010-09-02 03:50:18.000 245 30768.78 65.11 43610.49 88888.00 2010-09-02 03:50:19.000 245 30768.74 65.04 43610.51 88888.00 2010-09-02 03:50:20.000 245 30768.72 64.97 43610.49 53366.53 2010-09-02 03:50:21.000 245 30768.72 64.94 43610.51 88888.00 2010-09-02 03:50:22.000 245 30768.72 64.94 43610.56 88888.00 2010-09-02 03:50:23.000 245 30768.72 64.94 43610.58 88888.00 2010-09-02 03:50:24.000 245 30768.70 64.91 43610.56 88888.00 2010-09-02 03:50:25.000 245 30768.69 64.89 43610.52 53366.52 2010-09-02 03:50:26.000 245 30768.73 64.88 43610.53 88888.00 2010-09-02 03:50:27.000 245 30768.76 64.87 43610.54 88888.00 2010-09-02 03:50:28.000 245 30768.75 64.86 43610.57 88888.00 2010-09-02 03:50:29.000 245 30768.73 64.83 43610.53 88888.00 2010-09-02 03:50:30.000 245 30768.70 64.79 43610.48 53366.50 2010-09-02 03:50:31.000 245 30768.73 64.77 43610.48 88888.00 2010-09-02 03:50:32.000 245 30768.72 64.79 43610.54 88888.00 2010-09-02 03:50:33.000 245 30768.71 64.76 43610.51 88888.00 2010-09-02 03:50:34.000 245 30768.72 64.78 43610.51 88888.00 2010-09-02 03:50:35.000 245 30768.72 64.71 43610.54 53366.50 2010-09-02 03:50:36.000 245 30768.73 64.68 43610.54 88888.00 2010-09-02 03:50:37.000 245 30768.72 64.58 43610.50 88888.00 2010-09-02 03:50:38.000 245 30768.71 64.61 43610.50 88888.00 2010-09-02 03:50:39.000 245 30768.74 64.58 43610.50 88888.00 2010-09-02 03:50:40.000 245 30768.75 64.59 43610.57 53366.52 2010-09-02 03:50:41.000 245 30768.74 64.54 43610.51 88888.00 2010-09-02 03:50:42.000 245 30768.73 64.53 43610.50 88888.00 2010-09-02 03:50:43.000 245 30768.71 64.55 43610.53 88888.00 2010-09-02 03:50:44.000 245 30768.73 64.60 43610.58 88888.00 2010-09-02 03:50:45.000 245 30768.73 64.58 43610.57 53366.50 2010-09-02 03:50:46.000 245 30768.72 64.54 43610.53 88888.00 2010-09-02 03:50:47.000 245 30768.74 64.54 43610.50 88888.00 2010-09-02 03:50:48.000 245 30768.74 64.51 43610.49 88888.00 2010-09-02 03:50:49.000 245 30768.73 64.53 43610.44 88888.00 2010-09-02 03:50:50.000 245 30768.70 64.51 43610.46 53366.53 2010-09-02 03:50:51.000 245 30768.73 64.48 43610.52 88888.00 2010-09-02 03:50:52.000 245 30768.74 64.45 43610.51 88888.00 2010-09-02 03:50:53.000 245 30768.74 64.44 43610.51 88888.00 2010-09-02 03:50:54.000 245 30768.74 64.46 43610.50 88888.00 2010-09-02 03:50:55.000 245 30768.72 64.47 43610.48 53366.50 2010-09-02 03:50:56.000 245 30768.73 64.50 43610.50 88888.00 2010-09-02 03:50:57.000 245 30768.74 64.47 43610.50 88888.00 2010-09-02 03:50:58.000 245 30768.72 64.50 43610.49 88888.00 2010-09-02 03:50:59.000 245 30768.71 64.47 43610.46 88888.00 2010-09-02 03:51:00.000 245 30768.69 64.44 43610.46 53366.48 2010-09-02 03:51:01.000 245 30768.65 64.41 43610.43 88888.00 2010-09-02 03:51:02.000 245 30768.61 64.38 43610.53 88888.00 2010-09-02 03:51:03.000 245 30768.65 64.39 43610.51 88888.00 2010-09-02 03:51:04.000 245 30768.63 64.41 43610.43 88888.00 2010-09-02 03:51:05.000 245 30768.60 64.43 43610.44 53366.50 2010-09-02 03:51:06.000 245 30768.58 64.40 43610.44 88888.00 2010-09-02 03:51:07.000 245 30768.60 64.35 43610.42 88888.00 2010-09-02 03:51:08.000 245 30768.57 64.32 43610.46 88888.00 2010-09-02 03:51:09.000 245 30768.56 64.33 43610.50 88888.00 2010-09-02 03:51:10.000 245 30768.54 64.37 43610.54 53366.40 2010-09-02 03:51:11.000 245 30768.50 64.34 43610.46 88888.00 2010-09-02 03:51:12.000 245 30768.49 64.31 43610.41 88888.00 2010-09-02 03:51:13.000 245 30768.51 64.34 43610.45 88888.00 2010-09-02 03:51:14.000 245 30768.51 64.39 43610.46 88888.00 2010-09-02 03:51:15.000 245 30768.48 64.38 43610.45 53366.34 2010-09-02 03:51:16.000 245 30768.45 64.36 43610.42 88888.00 2010-09-02 03:51:17.000 245 30768.46 64.35 43610.44 88888.00 2010-09-02 03:51:18.000 245 30768.48 64.33 43610.43 88888.00 2010-09-02 03:51:19.000 245 30768.45 64.34 43610.47 88888.00 2010-09-02 03:51:20.000 245 30768.44 64.38 43610.45 53366.30 2010-09-02 03:51:21.000 245 30768.43 64.42 43610.47 88888.00 2010-09-02 03:51:22.000 245 30768.40 64.36 43610.44 88888.00 2010-09-02 03:51:23.000 245 30768.38 64.34 43610.50 88888.00 2010-09-02 03:51:24.000 245 30768.39 64.36 43610.50 88888.00 2010-09-02 03:51:25.000 245 30768.42 64.34 43610.45 53366.27 2010-09-02 03:51:26.000 245 30768.42 64.31 43610.45 88888.00 2010-09-02 03:51:27.000 245 30768.41 64.36 43610.45 88888.00 2010-09-02 03:51:28.000 245 30768.38 64.37 43610.46 88888.00 2010-09-02 03:51:29.000 245 30768.36 64.34 43610.45 88888.00 2010-09-02 03:51:30.000 245 30768.41 64.33 43610.47 53366.26 2010-09-02 03:51:31.000 245 30768.41 64.34 43610.47 88888.00 2010-09-02 03:51:32.000 245 30768.42 64.33 43610.44 88888.00 2010-09-02 03:51:33.000 245 30768.41 64.30 43610.43 88888.00 2010-09-02 03:51:34.000 245 30768.42 64.29 43610.42 88888.00 2010-09-02 03:51:35.000 245 30768.44 64.30 43610.41 53366.27 2010-09-02 03:51:36.000 245 30768.47 64.32 43610.44 88888.00 2010-09-02 03:51:37.000 245 30768.47 64.31 43610.47 88888.00 2010-09-02 03:51:38.000 245 30768.50 64.31 43610.46 88888.00 2010-09-02 03:51:39.000 245 30768.50 64.31 43610.46 88888.00 2010-09-02 03:51:40.000 245 30768.48 64.28 43610.44 53366.26 2010-09-02 03:51:41.000 245 30768.49 64.27 43610.45 88888.00 2010-09-02 03:51:42.000 245 30768.51 64.25 43610.48 88888.00 2010-09-02 03:51:43.000 245 30768.51 64.27 43610.49 88888.00 2010-09-02 03:51:44.000 245 30768.47 64.25 43610.48 88888.00 2010-09-02 03:51:45.000 245 30768.46 64.29 43610.51 53366.28 2010-09-02 03:51:46.000 245 30768.47 64.29 43610.47 88888.00 2010-09-02 03:51:47.000 245 30768.42 64.20 43610.50 88888.00 2010-09-02 03:51:48.000 245 30768.45 64.16 43610.53 88888.00 2010-09-02 03:51:49.000 245 30768.50 64.18 43610.50 88888.00 2010-09-02 03:51:50.000 245 30768.51 64.20 43610.47 53366.31 2010-09-02 03:51:51.000 245 30768.51 64.21 43610.49 88888.00 2010-09-02 03:51:52.000 245 30768.48 64.18 43610.54 88888.00 2010-09-02 03:51:53.000 245 30768.49 64.16 43610.54 88888.00 2010-09-02 03:51:54.000 245 30768.49 64.17 43610.54 88888.00 2010-09-02 03:51:55.000 245 30768.49 64.16 43610.49 53366.31 2010-09-02 03:51:56.000 245 30768.48 64.11 43610.47 88888.00 2010-09-02 03:51:57.000 245 30768.51 64.11 43610.43 88888.00 2010-09-02 03:51:58.000 245 30768.50 64.09 43610.45 88888.00 2010-09-02 03:51:59.000 245 30768.45 64.07 43610.48 88888.00 2010-09-02 03:52:00.000 245 30768.46 64.04 43610.48 53366.26 2010-09-02 03:52:01.000 245 30768.47 64.05 43610.44 88888.00 2010-09-02 03:52:02.000 245 30768.46 64.02 43610.39 88888.00 2010-09-02 03:52:03.000 245 30768.46 64.01 43610.44 88888.00 2010-09-02 03:52:04.000 245 30768.50 63.97 43610.48 88888.00 2010-09-02 03:52:05.000 245 30768.48 63.96 43610.42 53366.26 2010-09-02 03:52:06.000 245 30768.43 63.99 43610.45 88888.00 2010-09-02 03:52:07.000 245 30768.42 63.94 43610.46 88888.00 2010-09-02 03:52:08.000 245 30768.44 63.92 43610.49 88888.00 2010-09-02 03:52:09.000 245 30768.44 63.94 43610.47 88888.00 2010-09-02 03:52:10.000 245 30768.47 63.92 43610.43 53366.27 2010-09-02 03:52:11.000 245 30768.48 63.90 43610.43 88888.00 2010-09-02 03:52:12.000 245 30768.45 63.88 43610.42 88888.00 2010-09-02 03:52:13.000 245 30768.35 64.38 43610.91 88888.00 2010-09-02 03:52:14.000 245 30768.35 64.00 43610.77 88888.00 2010-09-02 03:52:15.000 245 30768.45 63.84 43610.53 53366.28 2010-09-02 03:52:16.000 245 30768.49 63.88 43610.48 88888.00 2010-09-02 03:52:17.000 245 30768.50 63.90 43610.48 88888.00 2010-09-02 03:52:18.000 245 30768.50 63.93 43610.46 88888.00 2010-09-02 03:52:19.000 245 30768.50 63.94 43610.49 88888.00 2010-09-02 03:52:20.000 245 30768.55 63.94 43610.48 53366.32 2010-09-02 03:52:21.000 245 30768.50 63.93 43610.45 88888.00 2010-09-02 03:52:22.000 245 30768.48 63.88 43610.36 88888.00 2010-09-02 03:52:23.000 245 30768.54 63.90 43610.43 88888.00 2010-09-02 03:52:24.000 245 30768.52 63.89 43610.45 88888.00 2010-09-02 03:52:25.000 245 30768.50 63.90 43610.52 53366.33 2010-09-02 03:52:26.000 245 30768.52 63.87 43610.54 88888.00 2010-09-02 03:52:27.000 245 30768.53 63.89 43610.50 88888.00 2010-09-02 03:52:28.000 245 30768.55 63.88 43610.48 88888.00 2010-09-02 03:52:29.000 245 30768.55 63.88 43610.47 88888.00 2010-09-02 03:52:30.000 245 30768.55 63.87 43610.47 53366.33 2010-09-02 03:52:31.000 245 30768.57 63.84 43610.43 88888.00 2010-09-02 03:52:32.000 245 30768.56 63.87 43610.47 88888.00 2010-09-02 03:52:33.000 245 30768.55 63.87 43610.50 88888.00 2010-09-02 03:52:34.000 245 30768.54 63.84 43610.50 88888.00 2010-09-02 03:52:35.000 245 30768.54 63.82 43610.51 53366.30 2010-09-02 03:52:36.000 245 30768.51 63.84 43610.49 88888.00 2010-09-02 03:52:37.000 245 30768.51 63.83 43610.46 88888.00 2010-09-02 03:52:38.000 245 30768.52 63.83 43610.43 88888.00 2010-09-02 03:52:39.000 245 30768.50 63.80 43610.39 88888.00 2010-09-02 03:52:40.000 245 30768.47 63.79 43610.40 53366.28 2010-09-02 03:52:41.000 245 30768.48 63.77 43610.40 88888.00 2010-09-02 03:52:42.000 245 30768.47 63.78 43610.42 88888.00 2010-09-02 03:52:43.000 245 30768.48 63.78 43610.42 88888.00 2010-09-02 03:52:44.000 245 30768.47 63.80 43610.44 88888.00 2010-09-02 03:52:45.000 245 30768.49 63.77 43610.41 53366.29 2010-09-02 03:52:46.000 245 30768.53 63.77 43610.44 88888.00 2010-09-02 03:52:47.000 245 30768.55 63.75 43610.47 88888.00 2010-09-02 03:52:48.000 245 30768.53 63.75 43610.48 88888.00 2010-09-02 03:52:49.000 245 30768.52 63.77 43610.46 88888.00 2010-09-02 03:52:50.000 245 30768.52 63.75 43610.43 53366.33 2010-09-02 03:52:51.000 245 30768.52 63.73 43610.46 88888.00 2010-09-02 03:52:52.000 245 30768.55 63.72 43610.46 88888.00 2010-09-02 03:52:53.000 245 30768.59 63.75 43610.47 88888.00 2010-09-02 03:52:54.000 245 30768.56 63.79 43610.49 88888.00 2010-09-02 03:52:55.000 245 30768.57 63.76 43610.50 53366.35 2010-09-02 03:52:56.000 245 30768.60 63.80 43610.52 88888.00 2010-09-02 03:52:57.000 245 30768.58 63.80 43610.52 88888.00 2010-09-02 03:52:58.000 245 30768.56 63.77 43610.51 88888.00 2010-09-02 03:52:59.000 245 30768.58 63.75 43610.49 88888.00 2010-09-02 03:53:00.000 245 30768.68 63.80 43610.39 53366.41 2010-09-02 03:53:01.000 245 30768.62 63.74 43610.33 88888.00 2010-09-02 03:53:02.000 245 30768.61 63.74 43610.44 88888.00 2010-09-02 03:53:03.000 245 30768.61 63.76 43610.43 88888.00 2010-09-02 03:53:04.000 245 30768.62 63.80 43610.46 88888.00 2010-09-02 03:53:05.000 245 30768.65 63.76 43610.49 53366.42 2010-09-02 03:53:06.000 245 30768.63 63.74 43610.48 88888.00 2010-09-02 03:53:07.000 245 30768.65 63.69 43610.49 88888.00 2010-09-02 03:53:08.000 245 30768.66 63.70 43610.46 88888.00 2010-09-02 03:53:09.000 245 30768.63 63.71 43610.53 88888.00 2010-09-02 03:53:10.000 245 30768.66 63.71 43610.55 53366.41 2010-09-02 03:53:11.000 245 30768.68 63.69 43610.54 88888.00 2010-09-02 03:53:12.000 245 30768.67 63.74 43610.57 88888.00 2010-09-02 03:53:13.000 245 30768.69 63.74 43610.54 88888.00 2010-09-02 03:53:14.000 245 30768.68 63.72 43610.52 88888.00 2010-09-02 03:53:15.000 245 30768.65 63.73 43610.53 53366.47 2010-09-02 03:53:16.000 245 30768.64 63.69 43610.49 88888.00 2010-09-02 03:53:17.000 245 30768.66 63.72 43610.48 88888.00 2010-09-02 03:53:18.000 245 30768.69 63.74 43610.49 88888.00 2010-09-02 03:53:19.000 245 30768.68 63.79 43610.53 88888.00 2010-09-02 03:53:20.000 245 30768.73 63.80 43610.54 53366.52 2010-09-02 03:53:21.000 245 30768.74 63.78 43610.57 88888.00 2010-09-02 03:53:22.000 245 30768.75 63.79 43610.55 88888.00 2010-09-02 03:53:23.000 245 30768.76 63.77 43610.52 88888.00 2010-09-02 03:53:24.000 245 30768.77 63.71 43610.50 88888.00 2010-09-02 03:53:25.000 245 30768.79 63.72 43610.51 53366.51 2010-09-02 03:53:26.000 245 30768.77 63.71 43610.49 88888.00 2010-09-02 03:53:27.000 245 30768.76 63.63 43610.47 88888.00 2010-09-02 03:53:28.000 245 30768.77 63.66 43610.44 88888.00 2010-09-02 03:53:29.000 245 30768.78 63.69 43610.46 88888.00 2010-09-02 03:53:30.000 245 30768.78 63.71 43610.47 53366.52 2010-09-02 03:53:31.000 245 30768.79 63.70 43610.48 88888.00 2010-09-02 03:53:32.000 245 30768.82 63.71 43610.49 88888.00 2010-09-02 03:53:33.000 245 30768.79 63.70 43610.51 88888.00 2010-09-02 03:53:34.000 245 30768.78 63.70 43610.51 88888.00 2010-09-02 03:53:35.000 245 30768.77 63.70 43610.49 53366.57 2010-09-02 03:53:36.000 245 30768.79 63.69 43610.52 88888.00 2010-09-02 03:53:37.000 245 30768.77 63.72 43610.48 88888.00 2010-09-02 03:53:38.000 245 30768.79 63.74 43610.49 88888.00 2010-09-02 03:53:39.000 245 30768.83 63.80 43610.55 88888.00 2010-09-02 03:53:40.000 245 30768.84 63.77 43610.59 53366.59 2010-09-02 03:53:41.000 245 30768.87 63.77 43610.56 88888.00 2010-09-02 03:53:42.000 245 30768.89 63.73 43610.51 88888.00 2010-09-02 03:53:43.000 245 30768.89 63.79 43610.52 88888.00 2010-09-02 03:53:44.000 245 30768.91 63.79 43610.56 88888.00 2010-09-02 03:53:45.000 245 30768.94 63.78 43610.54 53366.62 2010-09-02 03:53:46.000 245 30768.94 63.78 43610.57 88888.00 2010-09-02 03:53:47.000 245 30768.93 63.68 43610.56 88888.00 2010-09-02 03:53:48.000 245 30768.93 63.71 43610.59 88888.00 2010-09-02 03:53:49.000 245 30768.96 63.76 43610.59 88888.00 2010-09-02 03:53:50.000 245 30768.96 63.77 43610.59 53366.71 2010-09-02 03:53:51.000 245 30768.93 63.80 43610.61 88888.00 2010-09-02 03:53:52.000 245 30768.91 63.78 43610.61 88888.00 2010-09-02 03:53:53.000 245 30768.87 63.83 43610.67 88888.00 2010-09-02 03:53:54.000 245 30768.90 63.80 43610.64 88888.00 2010-09-02 03:53:55.000 245 30768.93 63.75 43610.56 53366.67 2010-09-02 03:53:56.000 245 30768.92 63.79 43610.60 88888.00 2010-09-02 03:53:57.000 245 30768.87 63.82 43610.53 88888.00 2010-09-02 03:53:58.000 245 30768.89 63.83 43610.51 88888.00 2010-09-02 03:53:59.000 245 30768.94 63.81 43610.51 88888.00 2010-09-02 03:54:00.000 245 30768.93 63.81 43610.51 53366.68 2010-09-02 03:54:01.000 245 30768.90 63.80 43610.47 88888.00 2010-09-02 03:54:02.000 245 30768.87 63.81 43610.47 88888.00 2010-09-02 03:54:03.000 245 30768.86 63.82 43610.48 88888.00 2010-09-02 03:54:04.000 245 30768.88 63.83 43610.48 88888.00 2010-09-02 03:54:05.000 245 30768.87 63.85 43610.48 53366.66 2010-09-02 03:54:06.000 245 30768.82 63.84 43610.44 88888.00 2010-09-02 03:54:07.000 245 30768.84 63.82 43610.49 88888.00 2010-09-02 03:54:08.000 245 30768.87 63.83 43610.50 88888.00 2010-09-02 03:54:09.000 245 30768.89 63.83 43610.51 88888.00 2010-09-02 03:54:10.000 245 30768.88 63.80 43610.51 53366.65 2010-09-02 03:54:11.000 245 30768.87 63.84 43610.52 88888.00 2010-09-02 03:54:12.000 245 30768.89 63.83 43610.50 88888.00 2010-09-02 03:54:13.000 245 30768.90 63.80 43610.50 88888.00 2010-09-02 03:54:14.000 245 30768.87 63.77 43610.49 88888.00 2010-09-02 03:54:15.000 245 30768.86 63.75 43610.50 53366.65 2010-09-02 03:54:16.000 245 30768.90 63.74 43610.49 88888.00 2010-09-02 03:54:17.000 245 30768.89 63.76 43610.50 88888.00 2010-09-02 03:54:18.000 245 30768.91 63.74 43610.54 88888.00 2010-09-02 03:54:19.000 245 30768.92 63.70 43610.48 88888.00 2010-09-02 03:54:20.000 245 30768.90 63.67 43610.41 53366.65 2010-09-02 03:54:21.000 245 30768.87 63.66 43610.41 88888.00 2010-09-02 03:54:22.000 245 30768.87 63.66 43610.43 88888.00 2010-09-02 03:54:23.000 245 30768.90 63.67 43610.45 88888.00 2010-09-02 03:54:24.000 245 30768.90 63.68 43610.50 88888.00 2010-09-02 03:54:25.000 245 30768.88 63.66 43610.53 53366.63 2010-09-02 03:54:26.000 245 30768.88 63.68 43610.50 88888.00 2010-09-02 03:54:27.000 245 30768.86 63.71 43610.49 88888.00 2010-09-02 03:54:28.000 245 30768.85 63.71 43610.49 88888.00 2010-09-02 03:54:29.000 245 30768.85 63.67 43610.51 88888.00 2010-09-02 03:54:30.000 245 30768.85 63.61 43610.52 53366.63 2010-09-02 03:54:31.000 245 30768.86 63.62 43610.53 88888.00 2010-09-02 03:54:32.000 245 30768.87 63.67 43610.55 88888.00 2010-09-02 03:54:33.000 245 30768.86 63.66 43610.53 88888.00 2010-09-02 03:54:34.000 245 30768.84 63.67 43610.53 88888.00 2010-09-02 03:54:35.000 245 30768.88 63.65 43610.53 53366.66 2010-09-02 03:54:36.000 245 30768.89 63.64 43610.46 88888.00 2010-09-02 03:54:37.000 245 30768.89 63.59 43610.43 88888.00 2010-09-02 03:54:38.000 245 30768.91 63.55 43610.47 88888.00 2010-09-02 03:54:39.000 245 30768.94 63.57 43610.42 88888.00 2010-09-02 03:54:40.000 245 30768.91 63.58 43610.46 53366.63 2010-09-02 03:54:41.000 245 30768.88 63.58 43610.52 88888.00 2010-09-02 03:54:42.000 245 30768.92 63.58 43610.47 88888.00 2010-09-02 03:54:43.000 245 30768.99 63.58 43610.45 88888.00 2010-09-02 03:54:44.000 245 30769.00 63.58 43610.43 88888.00 2010-09-02 03:54:45.000 245 30769.02 63.56 43610.48 53366.67 2010-09-02 03:54:46.000 245 30769.00 63.55 43610.45 88888.00 2010-09-02 03:54:47.000 245 30769.11 63.64 43610.38 88888.00 2010-09-02 03:54:48.000 245 30769.07 63.62 43610.34 88888.00 2010-09-02 03:54:49.000 245 30769.02 63.58 43610.35 88888.00 2010-09-02 03:54:50.000 245 30769.01 63.57 43610.41 53366.62 2010-09-02 03:54:51.000 245 30769.02 63.59 43610.45 88888.00 2010-09-02 03:54:52.000 245 30769.02 63.60 43610.50 88888.00 2010-09-02 03:54:53.000 245 30769.04 63.57 43610.52 88888.00 2010-09-02 03:54:54.000 245 30769.05 63.56 43610.50 88888.00 2010-09-02 03:54:55.000 245 30769.05 63.60 43610.56 53366.77 2010-09-02 03:54:56.000 245 30769.05 63.60 43610.56 88888.00 2010-09-02 03:54:57.000 245 30769.08 63.61 43610.54 88888.00 2010-09-02 03:54:58.000 245 30769.10 63.60 43610.54 88888.00 2010-09-02 03:54:59.000 245 30769.08 63.59 43610.54 88888.00 2010-09-02 03:55:00.000 245 30769.04 63.62 43610.57 53366.83 2010-09-02 03:55:01.000 245 30769.08 63.62 43610.56 88888.00 2010-09-02 03:55:02.000 245 30769.13 63.64 43610.57 88888.00 2010-09-02 03:55:03.000 245 30769.17 63.66 43610.55 88888.00 2010-09-02 03:55:04.000 245 30769.14 63.63 43610.57 88888.00 2010-09-02 03:55:05.000 245 30769.15 63.60 43610.53 53366.85 2010-09-02 03:55:06.000 245 30769.16 63.57 43610.50 88888.00 2010-09-02 03:55:07.000 245 30769.14 63.56 43610.61 88888.00 2010-09-02 03:55:08.000 245 30769.16 63.57 43610.58 88888.00 2010-09-02 03:55:09.000 245 30769.14 63.60 43610.60 88888.00 2010-09-02 03:55:10.000 245 30769.10 63.58 43610.59 53366.87 2010-09-02 03:55:11.000 245 30769.11 63.56 43610.57 88888.00 2010-09-02 03:55:12.000 245 30769.14 63.52 43610.50 88888.00 2010-09-02 03:55:13.000 245 30769.12 63.55 43610.49 88888.00 2010-09-02 03:55:14.000 245 30769.11 63.55 43610.54 88888.00 2010-09-02 03:55:15.000 245 30769.13 63.55 43610.51 53366.85 2010-09-02 03:55:16.000 245 30769.14 63.55 43610.51 88888.00 2010-09-02 03:55:17.000 245 30769.15 63.55 43610.55 88888.00 2010-09-02 03:55:18.000 245 30769.15 63.55 43610.53 88888.00 2010-09-02 03:55:19.000 245 30769.18 63.54 43610.50 88888.00 2010-09-02 03:55:20.000 245 30769.18 63.59 43610.50 53366.88 2010-09-02 03:55:21.000 245 30769.16 63.61 43610.50 88888.00 2010-09-02 03:55:22.000 245 30769.19 63.61 43610.49 88888.00 2010-09-02 03:55:23.000 245 30769.22 63.59 43610.47 88888.00 2010-09-02 03:55:24.000 245 30769.21 63.59 43610.47 88888.00 2010-09-02 03:55:25.000 245 30769.22 63.59 43610.46 53366.90 2010-09-02 03:55:26.000 245 30769.23 63.57 43610.48 88888.00 2010-09-02 03:55:27.000 245 30769.25 63.57 43610.48 88888.00 2010-09-02 03:55:28.000 245 30769.26 63.58 43610.48 88888.00 2010-09-02 03:55:29.000 245 30769.25 63.56 43610.52 88888.00 2010-09-02 03:55:30.000 245 30769.26 63.53 43610.53 53366.90 2010-09-02 03:55:31.000 245 30769.28 63.47 43610.48 88888.00 2010-09-02 03:55:32.000 245 30769.24 63.48 43610.54 88888.00 2010-09-02 03:55:33.000 245 30769.29 63.49 43610.57 88888.00 2010-09-02 03:55:34.000 245 30769.30 63.51 43610.56 88888.00 2010-09-02 03:55:35.000 245 30769.29 63.49 43610.54 53366.90 2010-09-02 03:55:36.000 245 30769.31 63.48 43610.59 88888.00 2010-09-02 03:55:37.000 245 30769.32 63.45 43610.59 88888.00 2010-09-02 03:55:38.000 245 30769.32 63.49 43610.57 88888.00 2010-09-02 03:55:39.000 245 30769.29 63.51 43610.56 88888.00 2010-09-02 03:55:40.000 245 30769.33 63.46 43610.54 53366.94 2010-09-02 03:55:41.000 245 30769.32 63.41 43610.56 88888.00 2010-09-02 03:55:42.000 245 30769.30 63.39 43610.55 88888.00 2010-09-02 03:55:43.000 245 30769.33 63.38 43610.54 88888.00 2010-09-02 03:55:44.000 245 30769.29 63.34 43610.53 88888.00 2010-09-02 03:55:45.000 245 30769.33 63.37 43610.52 53366.94 2010-09-02 03:55:46.000 245 30769.36 63.41 43610.50 88888.00 2010-09-02 03:55:47.000 245 30769.30 63.37 43610.51 88888.00 2010-09-02 03:55:48.000 245 30769.30 63.34 43610.51 88888.00 2010-09-02 03:55:49.000 245 30769.28 63.32 43610.54 88888.00 2010-09-02 03:55:50.000 245 30769.28 63.32 43610.58 53366.91 2010-09-02 03:55:51.000 245 30769.28 63.31 43610.48 88888.00 2010-09-02 03:55:52.000 245 30769.25 63.25 43610.44 88888.00 2010-09-02 03:55:53.000 245 30769.22 63.23 43610.49 88888.00 2010-09-02 03:55:54.000 245 30769.22 63.19 43610.50 88888.00 2010-09-02 03:55:55.000 245 30769.23 63.14 43610.49 53366.82 2010-09-02 03:55:56.000 245 30769.21 63.12 43610.46 88888.00 2010-09-02 03:55:57.000 245 30769.20 63.10 43610.53 88888.00 2010-09-02 03:55:58.000 245 30769.24 63.10 43610.54 88888.00 2010-09-02 03:55:59.000 245 30769.22 63.11 43610.52 88888.00 2010-09-02 03:56:00.000 245 30769.22 63.08 43610.51 53366.80 2010-09-02 03:56:01.000 245 30769.23 63.06 43610.48 88888.00 2010-09-02 03:56:02.000 245 30769.21 63.04 43610.47 88888.00 2010-09-02 03:56:03.000 245 30769.22 62.96 43610.59 88888.00 2010-09-02 03:56:04.000 245 30769.20 62.98 43610.55 88888.00 2010-09-02 03:56:05.000 245 30769.15 63.03 43610.48 53366.83 2010-09-02 03:56:06.000 245 30769.15 63.08 43610.44 88888.00 2010-09-02 03:56:07.000 245 30769.15 63.09 43610.46 88888.00 2010-09-02 03:56:08.000 245 30769.12 63.06 43610.45 88888.00 2010-09-02 03:56:09.000 245 30769.13 63.01 43610.44 88888.00 2010-09-02 03:56:10.000 245 30769.13 62.99 43610.39 53366.73 2010-09-02 03:56:11.000 245 30769.11 62.99 43610.41 88888.00 2010-09-02 03:56:12.000 245 30769.12 62.98 43610.45 88888.00 2010-09-02 03:56:13.000 245 30769.13 62.93 43610.47 88888.00 2010-09-02 03:56:14.000 245 30769.11 62.92 43610.42 88888.00 2010-09-02 03:56:15.000 245 30769.07 62.94 43610.43 53366.70 2010-09-02 03:56:16.000 245 30769.06 62.93 43610.45 88888.00 2010-09-02 03:56:17.000 245 30769.04 62.90 43610.47 88888.00 2010-09-02 03:56:18.000 245 30769.04 62.85 43610.45 88888.00 2010-09-02 03:56:19.000 245 30769.00 62.87 43610.42 88888.00 2010-09-02 03:56:20.000 245 30769.01 62.90 43610.45 53366.67 2010-09-02 03:56:21.000 245 30768.97 62.85 43610.48 88888.00 2010-09-02 03:56:22.000 245 30768.94 62.81 43610.44 88888.00 2010-09-02 03:56:23.000 245 30768.90 62.84 43610.46 88888.00 2010-09-02 03:56:24.000 245 30768.88 62.82 43610.45 88888.00 2010-09-02 03:56:25.000 245 30768.86 62.77 43610.45 53366.60 2010-09-02 03:56:26.000 245 30768.85 62.76 43610.44 88888.00 2010-09-02 03:56:27.000 245 30768.87 62.75 43610.43 88888.00 2010-09-02 03:56:28.000 245 30768.84 62.70 43610.38 88888.00 2010-09-02 03:56:29.000 245 30768.80 62.68 43610.40 88888.00 2010-09-02 03:56:30.000 245 30768.80 62.70 43610.46 53366.51 2010-09-02 03:56:31.000 245 30768.79 62.68 43610.41 88888.00 2010-09-02 03:56:32.000 245 30768.75 62.61 43610.40 88888.00 2010-09-02 03:56:33.000 245 30768.72 62.59 43610.45 88888.00 2010-09-02 03:56:34.000 245 30768.70 62.59 43610.45 88888.00 2010-09-02 03:56:35.000 245 30768.69 62.62 43610.42 53366.46 2010-09-02 03:56:36.000 245 30768.71 62.62 43610.39 88888.00 2010-09-02 03:56:37.000 245 30768.74 62.63 43610.40 88888.00 2010-09-02 03:56:38.000 245 30768.77 62.59 43610.36 88888.00 2010-09-02 03:56:39.000 245 30768.72 62.59 43610.37 88888.00 2010-09-02 03:56:40.000 245 30768.67 62.60 43610.38 53366.45 2010-09-02 03:56:41.000 245 30768.63 62.55 43610.32 88888.00 2010-09-02 03:56:42.000 245 30768.65 62.55 43610.36 88888.00 2010-09-02 03:56:43.000 245 30768.66 62.61 43610.38 88888.00 2010-09-02 03:56:44.000 245 30768.68 62.60 43610.41 88888.00 2010-09-02 03:56:45.000 245 30768.68 62.56 43610.40 53366.39 2010-09-02 03:56:46.000 245 30768.62 62.58 43610.39 88888.00 2010-09-02 03:56:47.000 245 30768.65 62.56 43610.38 88888.00 2010-09-02 03:56:48.000 245 30768.67 62.55 43610.40 88888.00 2010-09-02 03:56:49.000 245 30768.68 62.57 43610.44 88888.00 2010-09-02 03:56:50.000 245 30768.64 62.55 43610.47 53366.42 2010-09-02 03:56:51.000 245 30768.62 62.55 43610.42 88888.00 2010-09-02 03:56:52.000 245 30768.61 62.54 43610.39 88888.00 2010-09-02 03:56:53.000 245 30768.60 62.54 43610.42 88888.00 2010-09-02 03:56:54.000 245 30768.60 62.55 43610.42 88888.00 2010-09-02 03:56:55.000 245 30768.62 62.53 43610.36 53366.42 2010-09-02 03:56:56.000 245 30768.65 62.57 43610.38 88888.00 2010-09-02 03:56:57.000 245 30768.65 62.59 43610.41 88888.00 2010-09-02 03:56:58.000 245 30768.64 62.58 43610.41 88888.00 2010-09-02 03:56:59.000 245 30768.66 62.56 43610.43 88888.00 2010-09-02 03:57:00.000 245 30768.67 62.55 43610.43 53366.44 2010-09-02 03:57:01.000 245 30768.71 62.55 43610.49 88888.00 2010-09-02 03:57:02.000 245 30768.74 62.55 43610.49 88888.00 2010-09-02 03:57:03.000 245 30768.73 62.53 43610.48 88888.00 2010-09-02 03:57:04.000 245 30768.73 62.51 43610.46 88888.00 2010-09-02 03:57:05.000 245 30768.77 62.48 43610.43 53366.46 2010-09-02 03:57:06.000 245 30768.76 62.51 43610.46 88888.00 2010-09-02 03:57:07.000 245 30768.73 62.51 43610.42 88888.00 2010-09-02 03:57:08.000 245 30768.76 62.52 43610.43 88888.00 2010-09-02 03:57:09.000 245 30768.77 62.50 43610.42 88888.00 2010-09-02 03:57:10.000 245 30768.74 62.49 43610.37 53366.46 2010-09-02 03:57:11.000 245 30768.74 62.52 43610.39 88888.00 2010-09-02 03:57:12.000 245 30768.72 62.53 43610.41 88888.00 2010-09-02 03:57:13.000 245 30768.70 62.49 43610.40 88888.00 2010-09-02 03:57:14.000 245 30768.75 62.52 43610.38 88888.00 2010-09-02 03:57:15.000 245 30768.83 62.48 43610.42 53366.52 2010-09-02 03:57:16.000 245 30768.83 62.48 43610.45 88888.00 2010-09-02 03:57:17.000 245 30768.85 62.45 43610.46 88888.00 2010-09-02 03:57:18.000 245 30768.85 62.44 43610.47 88888.00 2010-09-02 03:57:19.000 245 30768.82 62.45 43610.47 88888.00 2010-09-02 03:57:20.000 245 30768.85 62.45 43610.50 53366.51 2010-09-02 03:57:21.000 245 30768.84 62.42 43610.54 88888.00 2010-09-02 03:57:22.000 245 30768.85 62.35 43610.51 88888.00 2010-09-02 03:57:23.000 245 30768.84 62.39 43610.52 88888.00 2010-09-02 03:57:24.000 245 30768.82 62.38 43610.52 88888.00 2010-09-02 03:57:25.000 245 30768.82 62.37 43610.52 53366.57 2010-09-02 03:57:26.000 245 30768.83 62.39 43610.53 88888.00 2010-09-02 03:57:27.000 245 30768.83 62.40 43610.54 88888.00 2010-09-02 03:57:28.000 245 30768.89 62.38 43610.52 88888.00 2010-09-02 03:57:29.000 245 30768.92 62.40 43610.47 88888.00 2010-09-02 03:57:30.000 245 30768.92 62.40 43610.50 53366.56 2010-09-02 03:57:31.000 245 30768.93 62.42 43610.49 88888.00 2010-09-02 03:57:32.000 245 30768.93 62.44 43610.54 88888.00 2010-09-02 03:57:33.000 245 30768.96 62.41 43610.58 88888.00 2010-09-02 03:57:34.000 245 30768.98 62.37 43610.57 88888.00 2010-09-02 03:57:35.000 245 30768.97 62.36 43610.53 53366.61 2010-09-02 03:57:36.000 245 30768.98 62.34 43610.53 88888.00 2010-09-02 03:57:37.000 245 30769.02 62.37 43610.53 88888.00 2010-09-02 03:57:38.000 245 30769.05 62.38 43610.58 88888.00 2010-09-02 03:57:39.000 245 30769.05 62.32 43610.56 88888.00 2010-09-02 03:57:40.000 245 30769.04 62.34 43610.56 53366.70 2010-09-02 03:57:41.000 245 30769.06 62.37 43610.60 88888.00 2010-09-02 03:57:42.000 245 30769.11 62.36 43610.60 88888.00 2010-09-02 03:57:43.000 245 30769.17 62.37 43610.63 88888.00 2010-09-02 03:57:44.000 245 30769.20 62.39 43610.65 88888.00 2010-09-02 03:57:45.000 245 30769.20 62.37 43610.71 53366.77 2010-09-02 03:57:46.000 245 30769.21 62.36 43610.65 88888.00 2010-09-02 03:57:47.000 245 30769.23 62.35 43610.65 88888.00 2010-09-02 03:57:48.000 245 30769.30 62.38 43610.66 88888.00 2010-09-02 03:57:49.000 245 30769.30 62.37 43610.59 88888.00 2010-09-02 03:57:50.000 245 30769.33 62.43 43610.57 53366.88 2010-09-02 03:57:51.000 245 30769.35 62.45 43610.62 88888.00 2010-09-02 03:57:52.000 245 30769.36 62.42 43610.63 88888.00 2010-09-02 03:57:53.000 245 30769.38 62.43 43610.61 88888.00 2010-09-02 03:57:54.000 245 30769.40 62.46 43610.60 88888.00 2010-09-02 03:57:55.000 245 30769.39 62.45 43610.64 53366.95 2010-09-02 03:57:56.000 245 30769.40 62.43 43610.67 88888.00 2010-09-02 03:57:57.000 245 30769.43 62.43 43610.69 88888.00 2010-09-02 03:57:58.000 245 30769.46 62.42 43610.73 88888.00 2010-09-02 03:57:59.000 245 30769.46 62.43 43610.75 88888.00 2010-09-02 03:58:00.000 245 30769.47 62.40 43610.74 53367.02 2010-09-02 03:58:01.000 245 30769.47 62.36 43610.72 88888.00 2010-09-02 03:58:02.000 245 30769.49 62.35 43610.71 88888.00 2010-09-02 03:58:03.000 245 30769.48 62.29 43610.72 88888.00 2010-09-02 03:58:04.000 245 30769.54 62.28 43610.68 88888.00 2010-09-02 03:58:05.000 245 30769.55 62.23 43610.64 53367.04 2010-09-02 03:58:06.000 245 30769.54 62.22 43610.65 88888.00 2010-09-02 03:58:07.000 245 30769.57 62.26 43610.69 88888.00 2010-09-02 03:58:08.000 245 30769.55 62.27 43610.67 88888.00 2010-09-02 03:58:09.000 245 30769.58 62.24 43610.65 88888.00 2010-09-02 03:58:10.000 245 30769.62 62.20 43610.61 53367.11 2010-09-02 03:58:11.000 245 30769.60 62.20 43610.67 88888.00 2010-09-02 03:58:12.000 245 30769.60 62.23 43610.75 88888.00 2010-09-02 03:58:13.000 245 30769.62 62.21 43610.74 88888.00 2010-09-02 03:58:14.000 245 30769.65 62.23 43610.72 88888.00 2010-09-02 03:58:15.000 245 30769.64 62.20 43610.69 53367.12 2010-09-02 03:58:16.000 245 30769.65 62.19 43610.70 88888.00 2010-09-02 03:58:17.000 245 30769.64 62.16 43610.71 88888.00 2010-09-02 03:58:18.000 245 30769.67 62.19 43610.70 88888.00 2010-09-02 03:58:19.000 245 30769.71 62.22 43610.76 88888.00 2010-09-02 03:58:20.000 245 30769.70 62.18 43610.72 53367.19 2010-09-02 03:58:21.000 245 30769.70 62.12 43610.71 88888.00 2010-09-02 03:58:22.000 245 30769.71 62.09 43610.70 88888.00 2010-09-02 03:58:23.000 245 30769.73 62.16 43610.67 88888.00 2010-09-02 03:58:24.000 245 30769.74 62.14 43610.70 88888.00 2010-09-02 03:58:25.000 245 30769.72 62.08 43610.75 53367.18 2010-09-02 03:58:26.000 245 30769.76 62.08 43610.72 88888.00 2010-09-02 03:58:27.000 245 30769.77 62.12 43610.77 88888.00 2010-09-02 03:58:28.000 245 30769.81 62.10 43610.75 88888.00 2010-09-02 03:58:29.000 245 30769.81 62.10 43610.75 88888.00 2010-09-02 03:58:30.000 245 30769.82 62.08 43610.75 53367.23 2010-09-02 03:58:31.000 245 30769.81 62.05 43610.73 88888.00 2010-09-02 03:58:32.000 245 30769.78 62.03 43610.67 88888.00 2010-09-02 03:58:33.000 245 30769.79 62.02 43610.66 88888.00 2010-09-02 03:58:34.000 245 30769.78 62.03 43610.71 88888.00 2010-09-02 03:58:35.000 245 30769.79 62.01 43610.76 53367.19 2010-09-02 03:58:36.000 245 30769.79 61.98 43610.76 88888.00 2010-09-02 03:58:37.000 245 30769.71 61.92 43610.90 88888.00 2010-09-02 03:58:38.000 245 30769.81 62.02 43610.82 88888.00 2010-09-02 03:58:39.000 245 30769.82 62.05 43610.76 88888.00 2010-09-02 03:58:40.000 245 30769.83 62.02 43610.75 53367.32 2010-09-02 03:58:41.000 245 30769.82 61.99 43610.78 88888.00 2010-09-02 03:58:42.000 245 30769.83 61.99 43610.74 88888.00 2010-09-02 03:58:43.000 245 30769.83 61.99 43610.69 88888.00 2010-09-02 03:58:44.000 245 30769.91 62.01 43610.61 88888.00 2010-09-02 03:58:45.000 245 30769.91 62.05 43610.60 53367.32 2010-09-02 03:58:46.000 245 30769.85 61.95 43610.70 88888.00 2010-09-02 03:58:47.000 245 30769.84 61.95 43610.77 88888.00 2010-09-02 03:58:48.000 245 30769.84 61.93 43610.75 88888.00 2010-09-02 03:58:49.000 245 30769.81 61.86 43610.79 88888.00 2010-09-02 03:58:50.000 245 30769.83 61.86 43610.80 53367.30 2010-09-02 03:58:51.000 245 30769.79 61.85 43610.77 88888.00 2010-09-02 03:58:52.000 245 30769.80 61.87 43610.79 88888.00 2010-09-02 03:58:53.000 245 30769.86 61.81 43610.79 88888.00 2010-09-02 03:58:54.000 245 30769.86 61.81 43610.80 88888.00 2010-09-02 03:58:55.000 245 30769.85 61.79 43610.77 53367.31 2010-09-02 03:58:56.000 245 30769.82 61.81 43610.76 88888.00 2010-09-02 03:58:57.000 245 30769.83 61.84 43610.79 88888.00 2010-09-02 03:58:58.000 245 30769.85 61.79 43610.81 88888.00 2010-09-02 03:58:59.000 245 30769.83 61.75 43610.78 88888.00 2010-09-02 03:59:00.000 245 30769.84 61.78 43610.76 53367.31 2010-09-02 03:59:01.000 245 30769.85 61.79 43610.79 88888.00 2010-09-02 03:59:02.000 245 30769.85 61.80 43610.79 88888.00 2010-09-02 03:59:03.000 245 30769.86 61.75 43610.78 88888.00 2010-09-02 03:59:04.000 245 30769.87 61.75 43610.76 88888.00 2010-09-02 03:59:05.000 245 30769.86 61.74 43610.78 53367.31 2010-09-02 03:59:06.000 245 30769.86 61.72 43610.82 88888.00 2010-09-02 03:59:07.000 245 30769.85 61.70 43610.81 88888.00 2010-09-02 03:59:08.000 245 30769.84 61.70 43610.78 88888.00 2010-09-02 03:59:09.000 245 30769.85 61.69 43610.79 88888.00 2010-09-02 03:59:10.000 245 30769.92 61.70 43610.83 53367.36 2010-09-02 03:59:11.000 245 30769.94 61.68 43610.84 88888.00 2010-09-02 03:59:12.000 245 30769.91 61.70 43610.84 88888.00 2010-09-02 03:59:13.000 245 30769.92 61.74 43610.88 88888.00 2010-09-02 03:59:14.000 245 30769.94 61.72 43610.87 88888.00 2010-09-02 03:59:15.000 245 30769.92 61.73 43610.87 53367.39 2010-09-02 03:59:16.000 245 30769.91 61.72 43610.82 88888.00 2010-09-02 03:59:17.000 245 30769.94 61.73 43610.84 88888.00 2010-09-02 03:59:18.000 245 30769.95 61.72 43610.84 88888.00 2010-09-02 03:59:19.000 245 30769.95 61.71 43610.80 88888.00 2010-09-02 03:59:20.000 245 30769.97 61.69 43610.80 53367.45 2010-09-02 03:59:21.000 245 30769.94 61.66 43610.79 88888.00 2010-09-02 03:59:22.000 245 30769.97 61.66 43610.83 88888.00 2010-09-02 03:59:23.000 245 30769.97 61.63 43610.84 88888.00 2010-09-02 03:59:24.000 245 30769.99 61.67 43610.86 88888.00 2010-09-02 03:59:25.000 245 30769.99 61.68 43610.80 53367.42 2010-09-02 03:59:26.000 245 30769.97 61.63 43610.77 88888.00 2010-09-02 03:59:27.000 245 30769.94 61.60 43610.78 88888.00 2010-09-02 03:59:28.000 245 30769.93 61.59 43610.78 88888.00 2010-09-02 03:59:29.000 245 30769.88 61.56 43610.75 88888.00 2010-09-02 03:59:30.000 245 30769.86 61.56 43610.82 53367.37 2010-09-02 03:59:31.000 245 30769.87 61.53 43610.78 88888.00 2010-09-02 03:59:32.000 245 30769.84 61.53 43610.73 88888.00 2010-09-02 03:59:33.000 245 30769.81 61.54 43610.74 88888.00 2010-09-02 03:59:34.000 245 30769.81 61.50 43610.66 88888.00 2010-09-02 03:59:35.000 245 30769.82 61.52 43610.73 53367.33 2010-09-02 03:59:36.000 245 30769.81 61.53 43610.75 88888.00 2010-09-02 03:59:37.000 245 30769.77 61.51 43610.71 88888.00 2010-09-02 03:59:38.000 245 30769.75 61.53 43610.75 88888.00 2010-09-02 03:59:39.000 245 30769.75 61.53 43610.77 88888.00 2010-09-02 03:59:40.000 245 30769.74 61.52 43610.75 53367.28 2010-09-02 03:59:41.000 245 30769.74 61.47 43610.68 88888.00 2010-09-02 03:59:42.000 245 30769.68 61.44 43610.66 88888.00 2010-09-02 03:59:43.000 245 30769.65 61.44 43610.66 88888.00 2010-09-02 03:59:44.000 245 30769.64 61.41 43610.62 88888.00 2010-09-02 03:59:45.000 245 30769.57 61.35 43610.60 53367.17 2010-09-02 03:59:46.000 245 30769.57 61.34 43610.61 88888.00 2010-09-02 03:59:47.000 245 30769.57 61.33 43610.65 88888.00 2010-09-02 03:59:48.000 245 30769.56 61.34 43610.63 88888.00 2010-09-02 03:59:49.000 245 30769.54 61.34 43610.55 88888.00 2010-09-02 03:59:50.000 245 30769.53 61.28 43610.52 53367.07 2010-09-02 03:59:51.000 245 30769.49 61.28 43610.52 88888.00 2010-09-02 03:59:52.000 245 30769.49 61.28 43610.51 88888.00 2010-09-02 03:59:53.000 245 30769.50 61.31 43610.50 88888.00 2010-09-02 03:59:54.000 245 30769.51 61.37 43610.35 88888.00 2010-09-02 03:59:55.000 245 30769.34 61.24 43610.45 53367.01 2010-09-02 03:59:56.000 245 30769.27 61.20 43610.52 88888.00 2010-09-02 03:59:57.000 245 30769.28 61.18 43610.54 88888.00 2010-09-02 03:59:58.000 245 30769.29 61.17 43610.57 88888.00 2010-09-02 03:59:59.000 245 30769.28 61.14 43610.56 88888.00 2010-09-02 04:00:00.000 245 30769.30 61.10 43610.56 53366.89 2010-09-02 04:00:01.000 245 30769.31 61.10 43610.58 88888.00 2010-09-02 04:00:02.000 245 30769.33 61.07 43610.59 88888.00 2010-09-02 04:00:03.000 245 30769.32 61.03 43610.58 88888.00 2010-09-02 04:00:04.000 245 30769.33 61.00 43610.60 88888.00 2010-09-02 04:00:05.000 245 30769.33 61.02 43610.57 53366.91 2010-09-02 04:00:06.000 245 30769.33 61.07 43610.61 88888.00 2010-09-02 04:00:07.000 245 30769.37 61.07 43610.63 88888.00 2010-09-02 04:00:08.000 245 30769.42 61.08 43610.62 88888.00 2010-09-02 04:00:09.000 245 30769.45 61.06 43610.63 88888.00 2010-09-02 04:00:10.000 245 30769.48 61.03 43610.71 53366.99 2010-09-02 04:00:11.000 245 30769.49 61.03 43610.69 88888.00 2010-09-02 04:00:12.000 245 30769.51 61.00 43610.68 88888.00 2010-09-02 04:00:13.000 245 30769.50 61.01 43610.73 88888.00 2010-09-02 04:00:14.000 245 30769.49 61.00 43610.76 88888.00 2010-09-02 04:00:15.000 245 30769.47 61.00 43610.72 53367.12 2010-09-02 04:00:16.000 245 30769.49 60.96 43610.67 88888.00 2010-09-02 04:00:17.000 245 30769.52 60.94 43610.68 88888.00 2010-09-02 04:00:18.000 245 30769.56 60.94 43610.72 88888.00 2010-09-02 04:00:19.000 245 30769.57 60.94 43610.71 88888.00 2010-09-02 04:00:20.000 245 30769.58 60.95 43610.70 53367.20 2010-09-02 04:00:21.000 245 30769.59 60.94 43610.68 88888.00 2010-09-02 04:00:22.000 245 30769.59 60.93 43610.71 88888.00 2010-09-02 04:00:23.000 245 30769.61 60.94 43610.72 88888.00 2010-09-02 04:00:24.000 245 30769.62 60.94 43610.70 88888.00 2010-09-02 04:00:25.000 245 30769.59 60.95 43610.73 53367.21 2010-09-02 04:00:26.000 245 30769.60 60.96 43610.75 88888.00 2010-09-02 04:00:27.000 245 30769.62 60.98 43610.71 88888.00 2010-09-02 04:00:28.000 245 30769.62 60.98 43610.74 88888.00 2010-09-02 04:00:29.000 245 30769.62 60.94 43610.68 88888.00 2010-09-02 04:00:30.000 245 30769.63 60.92 43610.61 53367.21 2010-09-02 04:00:31.000 245 30769.63 60.92 43610.69 88888.00 2010-09-02 04:00:32.000 245 30769.63 60.92 43610.71 88888.00 2010-09-02 04:00:33.000 245 30769.64 60.92 43610.77 88888.00 2010-09-02 04:00:34.000 245 30769.63 60.91 43610.75 88888.00 2010-09-02 04:00:35.000 245 30769.63 60.94 43610.71 53367.24 2010-09-02 04:00:36.000 245 30769.61 60.89 43610.68 88888.00 2010-09-02 04:00:37.000 245 30769.65 60.88 43610.71 88888.00 2010-09-02 04:00:38.000 245 30769.65 60.87 43610.71 88888.00 2010-09-02 04:00:39.000 245 30769.64 60.90 43610.69 88888.00 2010-09-02 04:00:40.000 245 30769.64 60.92 43610.69 53367.23 2010-09-02 04:00:41.000 245 30769.62 60.89 43610.67 88888.00 2010-09-02 04:00:42.000 245 30769.63 60.90 43610.69 88888.00 2010-09-02 04:00:43.000 245 30769.65 60.94 43610.74 88888.00 2010-09-02 04:00:44.000 245 30769.67 60.90 43610.69 88888.00 2010-09-02 04:00:45.000 245 30769.71 60.90 43610.68 53367.27 2010-09-02 04:00:46.000 245 30769.71 60.94 43610.73 88888.00 2010-09-02 04:00:47.000 245 30769.72 60.94 43610.76 88888.00 2010-09-02 04:00:48.000 245 30769.75 60.97 43610.78 88888.00 2010-09-02 04:00:49.000 245 30769.74 60.95 43610.74 88888.00 2010-09-02 04:00:50.000 245 30769.73 60.95 43610.75 53367.29 2010-09-02 04:00:51.000 245 30769.73 60.96 43610.78 88888.00 2010-09-02 04:00:52.000 245 30769.75 60.94 43610.73 88888.00 2010-09-02 04:00:53.000 245 30769.76 60.99 43610.70 88888.00 2010-09-02 04:00:54.000 245 30769.73 60.97 43610.71 88888.00 2010-09-02 04:00:55.000 245 30769.75 60.98 43610.77 53367.34 2010-09-02 04:00:56.000 245 30769.73 60.98 43610.74 88888.00 2010-09-02 04:00:57.000 245 30769.76 61.01 43610.72 88888.00 2010-09-02 04:00:58.000 245 30769.78 61.01 43610.74 88888.00 2010-09-02 04:00:59.000 245 30769.76 60.96 43610.74 88888.00 2010-09-02 04:01:00.000 245 30769.79 60.98 43610.71 53367.36 2010-09-02 04:01:01.000 245 30769.78 60.96 43610.64 88888.00 2010-09-02 04:01:02.000 245 30769.74 60.94 43610.67 88888.00 2010-09-02 04:01:03.000 245 30769.73 60.94 43610.67 88888.00 2010-09-02 04:01:04.000 245 30769.74 60.98 43610.67 88888.00 2010-09-02 04:01:05.000 245 30769.73 60.99 43610.65 53367.32 2010-09-02 04:01:06.000 245 30769.73 61.00 43610.62 88888.00 2010-09-02 04:01:07.000 245 30769.71 61.01 43610.64 88888.00 2010-09-02 04:01:08.000 245 30769.71 61.03 43610.64 88888.00 2010-09-02 04:01:09.000 245 30769.70 61.00 43610.67 88888.00 2010-09-02 04:01:10.000 245 30769.69 60.99 43610.69 53367.28 2010-09-02 04:01:11.000 245 30769.68 60.97 43610.68 88888.00 2010-09-02 04:01:12.000 245 30769.68 60.96 43610.71 88888.00 2010-09-02 04:01:13.000 245 30769.68 60.99 43610.68 88888.00 2010-09-02 04:01:14.000 245 30769.69 61.02 43610.68 88888.00 2010-09-02 04:01:15.000 245 30769.67 61.04 43610.72 53367.27 2010-09-02 04:01:16.000 245 30769.71 61.05 43610.75 88888.00 2010-09-02 04:01:17.000 245 30769.71 61.05 43610.76 88888.00 2010-09-02 04:01:18.000 245 30769.76 61.09 43610.78 88888.00 2010-09-02 04:01:19.000 245 30769.79 61.08 43610.74 88888.00 2010-09-02 04:01:20.000 245 30769.74 61.07 43610.76 53367.33 2010-09-02 04:01:21.000 245 30769.76 61.08 43610.76 88888.00 2010-09-02 04:01:22.000 245 30769.77 61.07 43610.76 88888.00 2010-09-02 04:01:23.000 245 30769.76 61.03 43610.74 88888.00 2010-09-02 04:01:24.000 245 30769.76 61.03 43610.72 88888.00 2010-09-02 04:01:25.000 245 30769.75 61.06 43610.73 53367.40 2010-09-02 04:01:26.000 245 30769.76 61.05 43610.73 88888.00 2010-09-02 04:01:27.000 245 30769.76 61.06 43610.74 88888.00 2010-09-02 04:01:28.000 245 30769.76 61.10 43610.69 88888.00 2010-09-02 04:01:29.000 245 30769.77 61.14 43610.69 88888.00 2010-09-02 04:01:30.000 245 30769.79 61.13 43610.70 53367.39 2010-09-02 04:01:31.000 245 30769.77 61.16 43610.72 88888.00 2010-09-02 04:01:32.000 245 30769.77 61.16 43610.75 88888.00 2010-09-02 04:01:33.000 245 30769.79 61.14 43610.72 88888.00 2010-09-02 04:01:34.000 245 30769.79 61.16 43610.75 88888.00 2010-09-02 04:01:35.000 245 30769.79 61.12 43610.71 53367.41 2010-09-02 04:01:36.000 245 30769.79 61.13 43610.69 88888.00 2010-09-02 04:01:37.000 245 30769.77 61.12 43610.71 88888.00 2010-09-02 04:01:38.000 245 30769.75 61.07 43610.78 88888.00 2010-09-02 04:01:39.000 245 30769.75 61.14 43610.80 88888.00 2010-09-02 04:01:40.000 245 30769.77 61.10 43610.75 53367.39 2010-09-02 04:01:41.000 245 30769.77 61.09 43610.76 88888.00 2010-09-02 04:01:42.000 245 30769.75 61.07 43610.78 88888.00 2010-09-02 04:01:43.000 245 30769.74 61.08 43610.80 88888.00 2010-09-02 04:01:44.000 245 30769.76 61.09 43610.78 88888.00 2010-09-02 04:01:45.000 245 30769.77 61.09 43610.75 53367.39 2010-09-02 04:01:46.000 245 30769.78 61.05 43610.76 88888.00 2010-09-02 04:01:47.000 245 30769.75 61.08 43610.74 88888.00 2010-09-02 04:01:48.000 245 30769.75 61.09 43610.73 88888.00 2010-09-02 04:01:49.000 245 30769.79 61.13 43610.72 88888.00 2010-09-02 04:01:50.000 245 30769.81 61.14 43610.75 53367.42 2010-09-02 04:01:51.000 245 30769.71 61.09 43610.79 88888.00 2010-09-02 04:01:52.000 245 30769.68 61.07 43610.83 88888.00 2010-09-02 04:01:53.000 245 30769.74 61.05 43610.76 88888.00 2010-09-02 04:01:54.000 245 30769.74 61.07 43610.75 88888.00 2010-09-02 04:01:55.000 245 30769.75 61.09 43610.78 53367.46 2010-09-02 04:01:56.000 245 30769.74 61.09 43610.75 88888.00 2010-09-02 04:01:57.000 245 30769.79 61.09 43610.71 88888.00 2010-09-02 04:01:58.000 245 30769.79 61.07 43610.67 88888.00 2010-09-02 04:01:59.000 245 30769.77 61.07 43610.68 88888.00 2010-09-02 04:02:00.000 245 30769.72 61.08 43610.76 53367.37 2010-09-02 04:02:01.000 245 30769.73 61.06 43610.75 88888.00 2010-09-02 04:02:02.000 245 30769.74 61.05 43610.74 88888.00 2010-09-02 04:02:03.000 245 30769.78 61.03 43610.81 88888.00 2010-09-02 04:02:04.000 245 30769.78 60.99 43610.77 88888.00 2010-09-02 04:02:05.000 245 30769.77 61.02 43610.76 53367.39 2010-09-02 04:02:06.000 245 30769.76 60.98 43610.69 88888.00 2010-09-02 04:02:07.000 245 30769.78 60.92 43610.72 88888.00 2010-09-02 04:02:08.000 245 30769.76 60.91 43610.76 88888.00 2010-09-02 04:02:09.000 245 30769.71 60.91 43610.71 88888.00 2010-09-02 04:02:10.000 245 30769.74 60.91 43610.69 53367.42 2010-09-02 04:02:11.000 245 30769.74 60.90 43610.70 88888.00 2010-09-02 04:02:12.000 245 30769.69 60.91 43610.73 88888.00 2010-09-02 04:02:13.000 245 30769.68 60.91 43610.67 88888.00 2010-09-02 04:02:14.000 245 30769.70 60.90 43610.70 88888.00 2010-09-02 04:02:15.000 245 30769.68 60.88 43610.72 53367.31 2010-09-02 04:02:16.000 245 30769.65 60.89 43610.75 88888.00 2010-09-02 04:02:17.000 245 30769.66 60.90 43610.71 88888.00 2010-09-02 04:02:18.000 245 30769.67 60.88 43610.66 88888.00 2010-09-02 04:02:19.000 245 30769.66 60.84 43610.68 88888.00 2010-09-02 04:02:20.000 245 30769.61 60.84 43610.72 53367.29 2010-09-02 04:02:21.000 245 30769.61 60.90 43610.73 88888.00 2010-09-02 04:02:22.000 245 30769.60 60.90 43610.70 88888.00 2010-09-02 04:02:23.000 245 30769.59 60.91 43610.69 88888.00 2010-09-02 04:02:24.000 245 30769.58 60.88 43610.67 88888.00 2010-09-02 04:02:25.000 245 30769.59 60.97 43610.67 53367.25 2010-09-02 04:02:26.000 245 30769.60 60.96 43610.70 88888.00 2010-09-02 04:02:27.000 245 30769.59 60.88 43610.75 88888.00 2010-09-02 04:02:28.000 245 30769.57 60.89 43610.79 88888.00 2010-09-02 04:02:29.000 245 30769.58 60.83 43610.77 88888.00 2010-09-02 04:02:30.000 245 30769.59 60.82 43610.77 53367.22 2010-09-02 04:02:31.000 245 30769.66 60.87 43610.69 88888.00 2010-09-02 04:02:32.000 245 30769.59 60.83 43610.68 88888.00 2010-09-02 04:02:33.000 245 30769.53 60.80 43610.75 88888.00 2010-09-02 04:02:34.000 245 30769.52 60.79 43610.73 88888.00 2010-09-02 04:02:35.000 245 30769.56 60.74 43610.69 53367.25 2010-09-02 04:02:36.000 245 30769.57 60.77 43610.69 88888.00 2010-09-02 04:02:37.000 245 30769.57 60.75 43610.70 88888.00 2010-09-02 04:02:38.000 245 30769.59 60.77 43610.74 88888.00 2010-09-02 04:02:39.000 245 30769.59 60.77 43610.73 88888.00 2010-09-02 04:02:40.000 245 30769.57 60.72 43610.72 53367.27 2010-09-02 04:02:41.000 245 30769.56 60.67 43610.69 88888.00 2010-09-02 04:02:42.000 245 30769.60 60.75 43610.63 88888.00 2010-09-02 04:02:43.000 245 30769.59 60.78 43610.60 88888.00 2010-09-02 04:02:44.000 245 30769.58 60.77 43610.62 88888.00 2010-09-02 04:02:45.000 245 30769.55 60.76 43610.67 53367.17 2010-09-02 04:02:46.000 245 30769.61 60.77 43610.72 88888.00 2010-09-02 04:02:47.000 245 30769.59 60.76 43610.70 88888.00 2010-09-02 04:02:48.000 245 30769.60 60.80 43610.75 88888.00 2010-09-02 04:02:49.000 245 30769.58 60.80 43610.73 88888.00 2010-09-02 04:02:50.000 245 30769.60 60.79 43610.73 53367.27 2010-09-02 04:02:51.000 245 30769.61 60.81 43610.73 88888.00 2010-09-02 04:02:52.000 245 30769.62 60.81 43610.75 88888.00 2010-09-02 04:02:53.000 245 30769.61 60.81 43610.76 88888.00 2010-09-02 04:02:54.000 245 30769.54 60.80 43610.75 88888.00 2010-09-02 04:02:55.000 245 30769.46 60.74 43610.86 53367.27 2010-09-02 04:02:56.000 245 30769.59 60.81 43610.81 88888.00 2010-09-02 04:02:57.000 245 30769.60 60.78 43610.74 88888.00 2010-09-02 04:02:58.000 245 30769.58 60.76 43610.75 88888.00 2010-09-02 04:02:59.000 245 30769.57 60.78 43610.72 88888.00 2010-09-02 04:03:00.000 245 30769.60 60.78 43610.74 53367.27 2010-09-02 04:03:01.000 245 30769.56 60.76 43610.73 88888.00 2010-09-02 04:03:02.000 245 30769.56 60.73 43610.71 88888.00 2010-09-02 04:03:03.000 245 30769.54 60.69 43610.71 88888.00 2010-09-02 04:03:04.000 245 30769.51 60.69 43610.70 88888.00 2010-09-02 04:03:05.000 245 30769.51 60.72 43610.67 53367.22 2010-09-02 04:03:06.000 245 30769.47 60.72 43610.70 88888.00 2010-09-02 04:03:07.000 245 30769.46 60.71 43610.69 88888.00 2010-09-02 04:03:08.000 245 30769.45 60.72 43610.66 88888.00 2010-09-02 04:03:09.000 245 30769.43 60.69 43610.63 88888.00 2010-09-02 04:03:10.000 245 30769.39 60.67 43610.67 53367.15 2010-09-02 04:03:11.000 245 30769.36 60.65 43610.68 88888.00 2010-09-02 04:03:12.000 245 30769.33 60.62 43610.64 88888.00 2010-09-02 04:03:13.000 245 30769.29 60.60 43610.63 88888.00 2010-09-02 04:03:14.000 245 30769.26 60.62 43610.64 88888.00 2010-09-02 04:03:15.000 245 30769.25 60.62 43610.64 53367.07 2010-09-02 04:03:16.000 245 30769.23 60.62 43610.63 88888.00 2010-09-02 04:03:17.000 245 30769.23 60.59 43610.64 88888.00 2010-09-02 04:03:18.000 245 30769.23 60.59 43610.61 88888.00 2010-09-02 04:03:19.000 245 30769.24 60.61 43610.58 88888.00 2010-09-02 04:03:20.000 245 30769.19 60.60 43610.58 53366.95 2010-09-02 04:03:21.000 245 30769.17 60.58 43610.53 88888.00 2010-09-02 04:03:22.000 245 30769.15 60.56 43610.57 88888.00 2010-09-02 04:03:23.000 245 30769.11 60.56 43610.60 88888.00 2010-09-02 04:03:24.000 245 30769.05 60.52 43610.61 88888.00 2010-09-02 04:03:25.000 245 30769.06 60.49 43610.58 53366.88 2010-09-02 04:03:26.000 245 30769.01 60.47 43610.55 88888.00 2010-09-02 04:03:27.000 245 30769.01 60.51 43610.53 88888.00 2010-09-02 04:03:28.000 245 30769.01 60.53 43610.56 88888.00 2010-09-02 04:03:29.000 245 30769.00 60.53 43610.60 88888.00 2010-09-02 04:03:30.000 245 30768.95 60.51 43610.60 53366.79 2010-09-02 04:03:31.000 245 30768.97 60.48 43610.56 88888.00 2010-09-02 04:03:32.000 245 30768.95 60.50 43610.57 88888.00 2010-09-02 04:03:33.000 245 30768.91 60.51 43610.62 88888.00 2010-09-02 04:03:34.000 245 30768.91 60.53 43610.63 88888.00 2010-09-02 04:03:35.000 245 30768.89 60.54 43610.64 53366.76 2010-09-02 04:03:36.000 245 30768.91 60.53 43610.63 88888.00 2010-09-02 04:03:37.000 245 30768.93 60.49 43610.64 88888.00 2010-09-02 04:03:38.000 245 30768.94 60.50 43610.64 88888.00 2010-09-02 04:03:39.000 245 30768.93 60.49 43610.62 88888.00 2010-09-02 04:03:40.000 245 30768.88 60.50 43610.63 53366.73 2010-09-02 04:03:41.000 245 30768.88 60.47 43610.56 88888.00 2010-09-02 04:03:42.000 245 30768.89 60.49 43610.54 88888.00 2010-09-02 04:03:43.000 245 30768.89 60.56 43610.55 88888.00 2010-09-02 04:03:44.000 245 30768.87 60.57 43610.53 88888.00 2010-09-02 04:03:45.000 245 30768.90 60.55 43610.55 53366.74 2010-09-02 04:03:46.000 245 30768.94 60.56 43610.55 88888.00 2010-09-02 04:03:47.000 245 30768.89 60.51 43610.66 88888.00 2010-09-02 04:03:48.000 245 30768.94 60.53 43610.69 88888.00 2010-09-02 04:03:49.000 245 30768.93 60.50 43610.64 88888.00 2010-09-02 04:03:50.000 245 30768.92 60.49 43610.60 53366.80 2010-09-02 04:03:51.000 245 30768.90 60.53 43610.60 88888.00 2010-09-02 04:03:52.000 245 30768.91 60.52 43610.57 88888.00 2010-09-02 04:03:53.000 245 30768.93 60.48 43610.53 88888.00 2010-09-02 04:03:54.000 245 30768.92 60.48 43610.59 88888.00 2010-09-02 04:03:55.000 245 30768.94 60.50 43610.66 53366.78 2010-09-02 04:03:56.000 245 30768.91 60.51 43610.67 88888.00 2010-09-02 04:03:57.000 245 30768.93 60.53 43610.60 88888.00 2010-09-02 04:03:58.000 245 30768.93 60.53 43610.60 88888.00 2010-09-02 04:03:59.000 245 30768.90 60.51 43610.58 88888.00 2010-09-02 04:04:00.000 245 30768.88 60.53 43610.61 53366.76 2010-09-02 04:04:01.000 245 30768.90 60.59 43610.63 88888.00 2010-09-02 04:04:02.000 245 30768.89 60.61 43610.62 88888.00 2010-09-02 04:04:03.000 245 30768.86 60.58 43610.65 88888.00 2010-09-02 04:04:04.000 245 30768.86 60.54 43610.68 88888.00 2010-09-02 04:04:05.000 245 30768.91 60.58 43610.65 53366.76 2010-09-02 04:04:06.000 245 30768.91 60.59 43610.63 88888.00 2010-09-02 04:04:07.000 245 30768.90 60.59 43610.65 88888.00 2010-09-02 04:04:08.000 245 30768.90 60.59 43610.61 88888.00 2010-09-02 04:04:09.000 245 30768.91 60.61 43610.61 88888.00 2010-09-02 04:04:10.000 245 30768.92 60.60 43610.61 53366.79 2010-09-02 04:04:11.000 245 30768.93 60.61 43610.62 88888.00 2010-09-02 04:04:12.000 245 30768.92 60.59 43610.66 88888.00 2010-09-02 04:04:13.000 245 30768.89 60.63 43610.69 88888.00 2010-09-02 04:04:14.000 245 30768.86 60.60 43610.70 88888.00 2010-09-02 04:04:15.000 245 30768.87 60.56 43610.69 53366.78 2010-09-02 04:04:16.000 245 30768.85 60.53 43610.72 88888.00 2010-09-02 04:04:17.000 245 30768.85 60.53 43610.69 88888.00 2010-09-02 04:04:18.000 245 30768.89 60.57 43610.64 88888.00 2010-09-02 04:04:19.000 245 30768.92 60.61 43610.61 88888.00 2010-09-02 04:04:20.000 245 30768.93 60.61 43610.65 53366.79 2010-09-02 04:04:21.000 245 30768.90 60.60 43610.63 88888.00 2010-09-02 04:04:22.000 245 30768.88 60.64 43610.67 88888.00 2010-09-02 04:04:23.000 245 30768.91 60.64 43610.68 88888.00 2010-09-02 04:04:24.000 245 30768.89 60.61 43610.66 88888.00 2010-09-02 04:04:25.000 245 30768.89 60.59 43610.65 53366.85 2010-09-02 04:04:26.000 245 30768.88 60.57 43610.59 88888.00 2010-09-02 04:04:27.000 245 30768.87 60.56 43610.56 88888.00 2010-09-02 04:04:28.000 245 30768.87 60.58 43610.53 88888.00 2010-09-02 04:04:29.000 245 30768.84 60.58 43610.59 88888.00 2010-09-02 04:04:30.000 245 30768.84 60.52 43610.58 53366.78 2010-09-02 04:04:31.000 245 30768.86 60.54 43610.59 88888.00 2010-09-02 04:04:32.000 245 30768.88 60.54 43610.60 88888.00 2010-09-02 04:04:33.000 245 30768.89 60.55 43610.59 88888.00 2010-09-02 04:04:34.000 245 30768.87 60.56 43610.51 88888.00 2010-09-02 04:04:35.000 245 30768.86 60.56 43610.54 53366.77 2010-09-02 04:04:36.000 245 30768.85 60.57 43610.59 88888.00 2010-09-02 04:04:37.000 245 30768.81 60.53 43610.63 88888.00 2010-09-02 04:04:38.000 245 30768.79 60.56 43610.65 88888.00 2010-09-02 04:04:39.000 245 30768.78 60.51 43610.65 88888.00 2010-09-02 04:04:40.000 245 30768.79 60.51 43610.63 53366.72 2010-09-02 04:04:41.000 245 30768.76 60.49 43610.60 88888.00 2010-09-02 04:04:42.000 245 30768.77 60.50 43610.62 88888.00 2010-09-02 04:04:43.000 245 30768.78 60.47 43610.63 88888.00 2010-09-02 04:04:44.000 245 30768.77 60.43 43610.63 88888.00 2010-09-02 04:04:45.000 245 30768.77 60.42 43610.62 53366.71 2010-09-02 04:04:46.000 245 30768.79 60.39 43610.59 88888.00 2010-09-02 04:04:47.000 245 30768.78 60.38 43610.59 88888.00 2010-09-02 04:04:48.000 245 30768.75 60.38 43610.59 88888.00 2010-09-02 04:04:49.000 245 30768.74 60.39 43610.59 88888.00 2010-09-02 04:04:50.000 245 30768.75 60.38 43610.63 53366.71 2010-09-02 04:04:51.000 245 30768.75 60.36 43610.63 88888.00 2010-09-02 04:04:52.000 245 30768.73 60.36 43610.63 88888.00 2010-09-02 04:04:53.000 245 30768.73 60.35 43610.61 88888.00 2010-09-02 04:04:54.000 245 30768.76 60.41 43610.62 88888.00 2010-09-02 04:04:55.000 245 30768.75 60.35 43610.66 53366.70 2010-09-02 04:04:56.000 245 30768.74 60.31 43610.61 88888.00 2010-09-02 04:04:57.000 245 30768.78 60.33 43610.62 88888.00 2010-09-02 04:04:58.000 245 30768.79 60.34 43610.60 88888.00 2010-09-02 04:04:59.000 245 30768.82 60.32 43610.58 88888.00 2010-09-02 04:05:00.000 245 30768.82 60.28 43610.57 53366.75 2010-09-02 04:05:01.000 245 30768.80 60.27 43610.59 88888.00 2010-09-02 04:05:02.000 245 30768.83 60.26 43610.64 88888.00 2010-09-02 04:05:03.000 245 30768.82 60.20 43610.60 88888.00 2010-09-02 04:05:04.000 245 30768.82 60.23 43610.66 88888.00 2010-09-02 04:05:05.000 245 30768.85 60.24 43610.65 53366.76 2010-09-02 04:05:06.000 245 30768.85 60.22 43610.66 88888.00 2010-09-02 04:05:07.000 245 30768.84 60.19 43610.70 88888.00 2010-09-02 04:05:08.000 245 30768.87 60.19 43610.70 88888.00 2010-09-02 04:05:09.000 245 30768.89 60.19 43610.65 88888.00 2010-09-02 04:05:10.000 245 30768.87 60.21 43610.60 53366.78 2010-09-02 04:05:11.000 245 30768.84 60.24 43610.62 88888.00 2010-09-02 04:05:12.000 245 30768.79 60.25 43610.62 88888.00 2010-09-02 04:05:13.000 245 30768.78 60.26 43610.63 88888.00 2010-09-02 04:05:14.000 245 30768.77 60.26 43610.60 88888.00 2010-09-02 04:05:15.000 245 30768.82 60.27 43610.65 53366.70 2010-09-02 04:05:16.000 245 30768.83 60.24 43610.66 88888.00 2010-09-02 04:05:17.000 245 30768.80 60.24 43610.72 88888.00 2010-09-02 04:05:18.000 245 30768.79 60.22 43610.73 88888.00 2010-09-02 04:05:19.000 245 30768.78 60.22 43610.69 88888.00 2010-09-02 04:05:20.000 245 30768.79 60.18 43610.69 53366.74 2010-09-02 04:05:21.000 245 30768.82 60.20 43610.68 88888.00 2010-09-02 04:05:22.000 245 30768.84 60.15 43610.61 88888.00 2010-09-02 04:05:23.000 245 30768.86 60.16 43610.61 88888.00 2010-09-02 04:05:24.000 245 30768.86 60.19 43610.64 88888.00 2010-09-02 04:05:25.000 245 30768.85 60.22 43610.64 53366.74 2010-09-02 04:05:26.000 245 30768.87 60.21 43610.68 88888.00 2010-09-02 04:05:27.000 245 30768.87 60.20 43610.64 88888.00 2010-09-02 04:05:28.000 245 30768.87 60.20 43610.65 88888.00 2010-09-02 04:05:29.000 245 30768.86 60.16 43610.66 88888.00 2010-09-02 04:05:30.000 245 30768.86 60.20 43610.63 53366.76 2010-09-02 04:05:31.000 245 30768.86 60.19 43610.64 88888.00 2010-09-02 04:05:32.000 245 30768.88 60.20 43610.64 88888.00 2010-09-02 04:05:33.000 245 30768.90 60.19 43610.61 88888.00 2010-09-02 04:05:34.000 245 30768.93 60.20 43610.60 88888.00 2010-09-02 04:05:35.000 245 30768.93 60.22 43610.62 53366.83 2010-09-02 04:05:36.000 245 30768.95 60.20 43610.65 88888.00 2010-09-02 04:05:37.000 245 30768.97 60.18 43610.68 88888.00 2010-09-02 04:05:38.000 245 30769.01 60.17 43610.70 88888.00 2010-09-02 04:05:39.000 245 30768.99 60.18 43610.70 88888.00 2010-09-02 04:05:40.000 245 30769.02 60.17 43610.72 53366.94 2010-09-02 04:05:41.000 245 30769.02 60.14 43610.74 88888.00 2010-09-02 04:05:42.000 245 30769.03 60.13 43610.75 88888.00 2010-09-02 04:05:43.000 245 30769.06 60.15 43610.74 88888.00 2010-09-02 04:05:44.000 245 30769.07 60.18 43610.74 88888.00 2010-09-02 04:05:45.000 245 30769.10 60.19 43610.73 53366.97 2010-09-02 04:05:46.000 245 30769.12 60.22 43610.74 88888.00 2010-09-02 04:05:47.000 245 30769.09 60.21 43610.76 88888.00 2010-09-02 04:05:48.000 245 30769.09 60.24 43610.82 88888.00 2010-09-02 04:05:49.000 245 30769.12 60.27 43610.82 88888.00 2010-09-02 04:05:50.000 245 30769.09 60.23 43610.79 53367.00 2010-09-02 04:05:51.000 245 30769.09 60.22 43610.80 88888.00 2010-09-02 04:05:52.000 245 30769.09 60.21 43610.78 88888.00 2010-09-02 04:05:53.000 245 30769.12 60.18 43610.79 88888.00 2010-09-02 04:05:54.000 245 30769.15 60.18 43610.78 88888.00 2010-09-02 04:05:55.000 245 30769.17 60.16 43610.80 53367.09 2010-09-02 04:05:56.000 245 30769.19 60.18 43610.78 88888.00 2010-09-02 04:05:57.000 245 30769.24 60.20 43610.77 88888.00 2010-09-02 04:05:58.000 245 30769.24 60.22 43610.80 88888.00 2010-09-02 04:05:59.000 245 30769.23 60.22 43610.84 88888.00 2010-09-02 04:06:00.000 245 30769.22 60.18 43610.84 53367.15 2010-09-02 04:06:01.000 245 30769.23 60.20 43610.81 88888.00 2010-09-02 04:06:02.000 245 30769.26 60.22 43610.85 88888.00 2010-09-02 04:06:03.000 245 30769.30 60.23 43610.88 88888.00 2010-09-02 04:06:04.000 245 30769.29 60.23 43610.90 88888.00 2010-09-02 04:06:05.000 245 30769.28 60.20 43610.87 53367.16 2010-09-02 04:06:06.000 245 30769.29 60.21 43610.87 88888.00 2010-09-02 04:06:07.000 245 30769.30 60.24 43610.90 88888.00 2010-09-02 04:06:08.000 245 30769.32 60.22 43610.95 88888.00 2010-09-02 04:06:09.000 245 30769.34 60.23 43610.97 88888.00 2010-09-02 04:06:10.000 245 30769.29 60.21 43610.97 53367.20 2010-09-02 04:06:11.000 245 30769.30 60.21 43610.93 88888.00 2010-09-02 04:06:12.000 245 30769.28 60.17 43610.89 88888.00 2010-09-02 04:06:13.000 245 30769.28 60.17 43610.89 88888.00 2010-09-02 04:06:14.000 245 30769.29 60.16 43610.87 88888.00 2010-09-02 04:06:15.000 245 30769.32 60.17 43610.87 53367.19 2010-09-02 04:06:16.000 245 30769.33 60.15 43610.89 88888.00 2010-09-02 04:06:17.000 245 30769.34 60.18 43610.86 88888.00 2010-09-02 04:06:18.000 245 30769.34 60.25 43610.88 88888.00 2010-09-02 04:06:19.000 245 30769.35 60.26 43610.88 88888.00 2010-09-02 04:06:20.000 245 30769.35 60.25 43610.90 53367.23 2010-09-02 04:06:21.000 245 30769.19 60.06 43610.98 88888.00 2010-09-02 04:06:22.000 245 30769.11 59.96 43611.09 88888.00 2010-09-02 04:06:23.000 245 30769.16 59.99 43611.08 88888.00 2010-09-02 04:06:24.000 245 30769.16 59.94 43611.05 88888.00 2010-09-02 04:06:25.000 245 30769.24 60.04 43610.99 53367.19 2010-09-02 04:06:26.000 245 30769.37 60.14 43610.92 88888.00 2010-09-02 04:06:27.000 245 30769.35 60.10 43610.91 88888.00 2010-09-02 04:06:28.000 245 30769.20 59.95 43611.03 88888.00 2010-09-02 04:06:29.000 245 30769.18 59.92 43611.01 88888.00 2010-09-02 04:06:30.000 245 30769.19 59.92 43610.98 53367.28 2010-09-02 04:06:31.000 245 30769.19 59.90 43610.93 88888.00 2010-09-02 04:06:32.000 245 30769.30 60.01 43610.88 88888.00 2010-09-02 04:06:33.000 245 30769.42 60.17 43610.89 88888.00 2010-09-02 04:06:34.000 245 30769.43 60.15 43610.89 88888.00 2010-09-02 04:06:35.000 245 30769.41 60.13 43610.89 53367.24 2010-09-02 04:06:36.000 245 30769.37 60.10 43610.90 88888.00 2010-09-02 04:06:37.000 245 30769.33 60.05 43610.87 88888.00 2010-09-02 04:06:38.000 245 30769.31 60.04 43610.83 88888.00 2010-09-02 04:06:39.000 245 30769.31 60.05 43610.84 88888.00 2010-09-02 04:06:40.000 245 30769.31 60.05 43610.80 53367.24 2010-09-02 04:06:41.000 245 30769.29 60.06 43610.75 88888.00 2010-09-02 04:06:42.000 245 30769.27 60.09 43610.78 88888.00 2010-09-02 04:06:43.000 245 30769.28 60.08 43610.79 88888.00 2010-09-02 04:06:44.000 245 30769.25 60.07 43610.80 88888.00 2010-09-02 04:06:45.000 245 30769.19 60.05 43610.84 53367.20 2010-09-02 04:06:46.000 245 30769.21 60.04 43610.87 88888.00 2010-09-02 04:06:47.000 245 30769.18 60.08 43610.95 88888.00 2010-09-02 04:06:48.000 245 30769.20 60.10 43610.88 88888.00 2010-09-02 04:06:49.000 245 30769.22 60.07 43610.86 88888.00 2010-09-02 04:06:50.000 245 30769.23 60.01 43610.84 53367.18 2010-09-02 04:06:51.000 245 30769.23 59.98 43610.86 88888.00 2010-09-02 04:06:52.000 245 30769.21 59.96 43610.91 88888.00 2010-09-02 04:06:53.000 245 30769.24 59.96 43610.90 88888.00 2010-09-02 04:06:54.000 245 30769.27 59.97 43610.86 88888.00 2010-09-02 04:06:55.000 245 30769.28 59.96 43610.84 53367.20 2010-09-02 04:06:56.000 245 30769.24 59.94 43610.87 88888.00 2010-09-02 04:06:57.000 245 30769.24 59.92 43610.91 88888.00 2010-09-02 04:06:58.000 245 30769.30 59.96 43610.88 88888.00 2010-09-02 04:06:59.000 245 30769.26 59.95 43610.85 88888.00 2010-09-02 04:07:00.000 245 30769.22 59.93 43610.85 53367.18 2010-09-02 04:07:01.000 245 30769.20 59.98 43610.83 88888.00 2010-09-02 04:07:02.000 245 30769.17 59.98 43610.80 88888.00 2010-09-02 04:07:03.000 245 30769.19 59.98 43610.83 88888.00 2010-09-02 04:07:04.000 245 30769.22 59.94 43610.75 88888.00 2010-09-02 04:07:05.000 245 30769.21 59.96 43610.77 53367.14 2010-09-02 04:07:06.000 245 30769.17 59.94 43610.81 88888.00 2010-09-02 04:07:07.000 245 30769.16 59.90 43610.82 88888.00 2010-09-02 04:07:08.000 245 30769.17 59.90 43610.79 88888.00 2010-09-02 04:07:09.000 245 30769.18 59.90 43610.79 88888.00 2010-09-02 04:07:10.000 245 30769.14 59.89 43610.78 53367.10 2010-09-02 04:07:11.000 245 30769.08 59.87 43610.86 88888.00 2010-09-02 04:07:12.000 245 30769.08 59.83 43610.83 88888.00 2010-09-02 04:07:13.000 245 30769.10 59.86 43610.81 88888.00 2010-09-02 04:07:14.000 245 30769.08 59.83 43610.81 88888.00 2010-09-02 04:07:15.000 245 30769.10 59.84 43610.83 53367.05 2010-09-02 04:07:16.000 245 30769.09 59.80 43610.84 88888.00 2010-09-02 04:07:17.000 245 30769.09 59.79 43610.83 88888.00 2010-09-02 04:07:18.000 245 30769.11 59.78 43610.82 88888.00 2010-09-02 04:07:19.000 245 30769.12 59.74 43610.86 88888.00 2010-09-02 04:07:20.000 245 30769.11 59.78 43610.89 53367.04 2010-09-02 04:07:21.000 245 30769.11 59.77 43610.88 88888.00 2010-09-02 04:07:22.000 245 30769.01 59.65 43610.96 88888.00 2010-09-02 04:07:23.000 245 30768.95 59.53 43611.04 88888.00 2010-09-02 04:07:24.000 245 30768.97 59.52 43611.04 88888.00 2010-09-02 04:07:25.000 245 30768.96 59.53 43611.07 53367.02 2010-09-02 04:07:26.000 245 30769.00 59.52 43611.04 88888.00 2010-09-02 04:07:27.000 245 30769.21 59.77 43610.93 88888.00 2010-09-02 04:07:28.000 245 30769.45 60.05 43610.86 88888.00 2010-09-02 04:07:29.000 245 30769.49 60.07 43610.85 88888.00 2010-09-02 04:07:30.000 245 30769.50 60.03 43610.81 53367.21 2010-09-02 04:07:31.000 245 30769.47 60.02 43610.89 88888.00 2010-09-02 04:07:32.000 245 30769.47 60.00 43610.94 88888.00 2010-09-02 04:07:33.000 245 30769.28 59.73 43611.03 88888.00 2010-09-02 04:07:34.000 245 30769.08 59.53 43611.02 88888.00 2010-09-02 04:07:35.000 245 30769.21 59.64 43610.85 53367.23 2010-09-02 04:07:36.000 245 30769.13 59.58 43610.90 88888.00 2010-09-02 04:07:37.000 245 30769.23 59.70 43610.95 88888.00 2010-09-02 04:07:38.000 245 30769.49 59.98 43610.87 88888.00 2010-09-02 04:07:39.000 245 30769.54 59.98 43610.83 88888.00 2010-09-02 04:07:40.000 245 30769.51 59.98 43610.83 53367.29 2010-09-02 04:07:41.000 245 30769.44 59.91 43610.89 88888.00 2010-09-02 04:07:42.000 245 30769.16 59.56 43611.02 88888.00 2010-09-02 04:07:43.000 245 30769.10 59.47 43611.03 88888.00 2010-09-02 04:07:44.000 245 30769.20 59.62 43611.01 88888.00 2010-09-02 04:07:45.000 245 30769.48 59.93 43610.88 53367.17 2010-09-02 04:07:46.000 245 30769.52 59.94 43610.86 88888.00 2010-09-02 04:07:47.000 245 30769.39 59.84 43610.96 88888.00 2010-09-02 04:07:48.000 245 30769.33 59.74 43611.03 88888.00 2010-09-02 04:07:49.000 245 30769.31 59.66 43611.02 88888.00 2010-09-02 04:07:50.000 245 30769.27 59.62 43610.99 53367.25 2010-09-02 04:07:51.000 245 30769.26 59.58 43610.95 88888.00 2010-09-02 04:07:52.000 245 30769.27 59.59 43610.97 88888.00 2010-09-02 04:07:53.000 245 30769.26 59.55 43610.95 88888.00 2010-09-02 04:07:54.000 245 30769.23 59.54 43610.96 88888.00 2010-09-02 04:07:55.000 245 30769.20 59.50 43610.89 53367.21 2010-09-02 04:07:56.000 245 30769.17 59.47 43610.89 88888.00 2010-09-02 04:07:57.000 245 30769.18 59.48 43610.86 88888.00 2010-09-02 04:07:58.000 245 30769.17 59.49 43610.83 88888.00 2010-09-02 04:07:59.000 245 30769.19 59.51 43610.83 88888.00 2010-09-02 04:08:00.000 245 30769.17 59.45 43610.85 53367.14 2010-09-02 04:08:01.000 245 30769.13 59.46 43610.86 88888.00 2010-09-02 04:08:02.000 245 30769.13 59.50 43610.85 88888.00 2010-09-02 04:08:03.000 245 30769.17 59.52 43610.88 88888.00 2010-09-02 04:08:04.000 245 30769.19 59.52 43610.93 88888.00 2010-09-02 04:08:05.000 245 30769.15 59.49 43610.93 53367.11 2010-09-02 04:08:06.000 245 30769.18 59.52 43610.91 88888.00 2010-09-02 04:08:07.000 245 30769.19 59.53 43610.94 88888.00 2010-09-02 04:08:08.000 245 30769.19 59.54 43610.95 88888.00 2010-09-02 04:08:09.000 245 30769.19 59.48 43610.90 88888.00 2010-09-02 04:08:10.000 245 30769.21 59.44 43610.92 53367.19 2010-09-02 04:08:11.000 245 30769.20 59.40 43610.93 88888.00 2010-09-02 04:08:12.000 245 30769.20 59.41 43610.96 88888.00 2010-09-02 04:08:13.000 245 30769.23 59.40 43610.99 88888.00 2010-09-02 04:08:14.000 245 30769.27 59.38 43610.99 88888.00 2010-09-02 04:08:15.000 245 30769.27 59.36 43610.95 53367.16 2010-09-02 04:08:16.000 245 30769.23 59.38 43610.95 88888.00 2010-09-02 04:08:17.000 245 30769.21 59.35 43610.96 88888.00 2010-09-02 04:08:18.000 245 30769.24 59.34 43610.98 88888.00 2010-09-02 04:08:19.000 245 30769.24 59.34 43610.99 88888.00 2010-09-02 04:08:20.000 245 30769.27 59.37 43611.01 53367.17 2010-09-02 04:08:21.000 245 30769.23 59.28 43611.01 88888.00 2010-09-02 04:08:22.000 245 30769.04 59.06 43611.09 88888.00 2010-09-02 04:08:23.000 245 30769.01 59.04 43611.07 88888.00 2010-09-02 04:08:24.000 245 30769.02 59.03 43611.04 88888.00 2010-09-02 04:08:25.000 245 30769.16 59.19 43610.96 53367.16 2010-09-02 04:08:26.000 245 30769.45 59.51 43610.91 88888.00 2010-09-02 04:08:27.000 245 30769.44 59.55 43610.89 88888.00 2010-09-02 04:08:28.000 245 30769.44 59.56 43610.93 88888.00 2010-09-02 04:08:29.000 245 30769.40 59.48 43610.98 88888.00 2010-09-02 04:08:30.000 245 30769.11 59.10 43611.09 53367.28 2010-09-02 04:08:31.000 245 30769.04 59.01 43611.08 88888.00 2010-09-02 04:08:32.000 245 30769.03 59.01 43611.08 88888.00 2010-09-02 04:08:33.000 245 30769.09 59.07 43611.13 88888.00 2010-09-02 04:08:34.000 245 30769.40 59.35 43610.99 88888.00 2010-09-02 04:08:35.000 245 30769.54 59.47 43610.92 53367.22 2010-09-02 04:08:36.000 245 30769.54 59.43 43610.87 88888.00 2010-09-02 04:08:37.000 245 30769.54 59.41 43610.91 88888.00 2010-09-02 04:08:38.000 245 30769.55 59.43 43610.93 88888.00 2010-09-02 04:08:39.000 245 30769.47 59.33 43610.96 88888.00 2010-09-02 04:08:40.000 245 30769.15 58.95 43611.03 53367.34 2010-09-02 04:08:41.000 245 30769.08 58.86 43611.06 88888.00 2010-09-02 04:08:42.000 245 30769.26 59.00 43611.00 88888.00 2010-09-02 04:08:43.000 245 30769.56 59.31 43610.92 88888.00 2010-09-02 04:08:44.000 245 30769.55 59.30 43610.91 88888.00 2010-09-02 04:08:45.000 245 30769.42 59.16 43610.97 53367.32 2010-09-02 04:08:46.000 245 30769.37 59.06 43611.02 88888.00 2010-09-02 04:08:47.000 245 30769.36 59.05 43611.06 88888.00 2010-09-02 04:08:48.000 245 30769.36 58.99 43611.09 88888.00 2010-09-02 04:08:49.000 245 30769.34 58.99 43611.05 88888.00 2010-09-02 04:08:50.000 245 30769.36 59.02 43611.06 53367.32 2010-09-02 04:08:51.000 245 30769.36 59.06 43611.13 88888.00 2010-09-02 04:08:52.000 245 30769.36 59.05 43611.10 88888.00 2010-09-02 04:08:53.000 245 30769.35 59.02 43611.09 88888.00 2010-09-02 04:08:54.000 245 30769.33 58.98 43611.10 88888.00 2010-09-02 04:08:55.000 245 30769.33 58.96 43611.12 53367.32 2010-09-02 04:08:56.000 245 30769.36 58.95 43611.17 88888.00 2010-09-02 04:08:57.000 245 30769.38 58.96 43611.22 88888.00 2010-09-02 04:08:58.000 245 30769.37 58.92 43611.19 88888.00 2010-09-02 04:08:59.000 245 30769.36 58.91 43611.15 88888.00 2010-09-02 04:09:00.000 245 30769.35 58.92 43611.12 53367.33 2010-09-02 04:09:01.000 245 30769.32 58.90 43611.12 88888.00 2010-09-02 04:09:02.000 245 30769.33 58.90 43611.15 88888.00 2010-09-02 04:09:03.000 245 30769.38 58.85 43611.15 88888.00 2010-09-02 04:09:04.000 245 30769.36 58.81 43611.09 88888.00 2010-09-02 04:09:05.000 245 30769.37 58.79 43611.10 53367.35 2010-09-02 04:09:06.000 245 30769.31 58.75 43611.09 88888.00 2010-09-02 04:09:07.000 245 30769.31 58.76 43611.12 88888.00 2010-09-02 04:09:08.000 245 30769.32 58.75 43611.12 88888.00 2010-09-02 04:09:09.000 245 30769.34 58.71 43611.12 88888.00 2010-09-02 04:09:10.000 245 30769.34 58.72 43611.10 53367.32 2010-09-02 04:09:11.000 245 30769.31 58.65 43611.10 88888.00 2010-09-02 04:09:12.000 245 30769.28 58.61 43611.10 88888.00 2010-09-02 04:09:13.000 245 30769.30 58.64 43611.09 88888.00 2010-09-02 04:09:14.000 245 30769.27 58.66 43611.11 88888.00 2010-09-02 04:09:15.000 245 30769.28 58.63 43611.14 53367.29 2010-09-02 04:09:16.000 245 30769.30 58.62 43611.10 88888.00 2010-09-02 04:09:17.000 245 30769.28 58.59 43611.08 88888.00 2010-09-02 04:09:18.000 245 30769.25 58.62 43611.07 88888.00 2010-09-02 04:09:19.000 245 30769.20 58.61 43611.06 88888.00 2010-09-02 04:09:20.000 245 30769.17 58.61 43611.08 53367.23 2010-09-02 04:09:21.000 245 30769.02 58.44 43611.14 88888.00 2010-09-02 04:09:22.000 245 30768.97 58.34 43611.18 88888.00 2010-09-02 04:09:23.000 245 30768.93 58.29 43611.14 88888.00 2010-09-02 04:09:24.000 245 30768.92 58.29 43611.11 88888.00 2010-09-02 04:09:25.000 245 30769.04 58.46 43610.91 53367.09 2010-09-02 04:09:26.000 245 30769.10 58.55 43610.83 88888.00 2010-09-02 04:09:27.000 245 30769.07 58.44 43610.92 88888.00 2010-09-02 04:09:28.000 245 30769.07 58.42 43610.95 88888.00 2010-09-02 04:09:29.000 245 30769.03 58.38 43610.97 88888.00 2010-09-02 04:09:30.000 245 30769.01 58.35 43610.99 53367.01 2010-09-02 04:09:31.000 245 30769.00 58.34 43610.91 88888.00 2010-09-02 04:09:32.000 245 30769.00 58.34 43610.83 88888.00 2010-09-02 04:09:33.000 245 30768.99 58.31 43610.80 88888.00 2010-09-02 04:09:34.000 245 30769.01 58.31 43610.82 88888.00 2010-09-02 04:09:35.000 245 30768.97 58.28 43610.88 53366.97 2010-09-02 04:09:36.000 245 30768.97 58.30 43610.89 88888.00 2010-09-02 04:09:37.000 245 30768.97 58.27 43610.84 88888.00 2010-09-02 04:09:38.000 245 30768.93 58.24 43610.87 88888.00 2010-09-02 04:09:39.000 245 30768.90 58.23 43610.82 88888.00 2010-09-02 04:09:40.000 245 30768.89 58.23 43610.77 53366.94 2010-09-02 04:09:41.000 245 30768.91 58.30 43610.80 88888.00 2010-09-02 04:09:42.000 245 30768.92 58.33 43610.83 88888.00 2010-09-02 04:09:43.000 245 30768.90 58.27 43610.82 88888.00 2010-09-02 04:09:44.000 245 30768.92 58.30 43610.79 88888.00 2010-09-02 04:09:45.000 245 30768.93 58.25 43610.79 53366.85 2010-09-02 04:09:46.000 245 30768.93 58.23 43610.71 88888.00 2010-09-02 04:09:47.000 245 30768.91 58.22 43610.72 88888.00 2010-09-02 04:09:48.000 245 30768.88 58.20 43610.79 88888.00 2010-09-02 04:09:49.000 245 30768.88 58.18 43610.83 88888.00 2010-09-02 04:09:50.000 245 30768.90 58.17 43610.80 53366.83 2010-09-02 04:09:51.000 245 30768.88 58.16 43610.83 88888.00 2010-09-02 04:09:52.000 245 30768.89 58.10 43610.81 88888.00 2010-09-02 04:09:53.000 245 30768.90 58.10 43610.86 88888.00 2010-09-02 04:09:54.000 245 30768.86 58.07 43610.84 88888.00 2010-09-02 04:09:55.000 245 30768.83 58.01 43610.82 53366.79 2010-09-02 04:09:56.000 245 30768.80 58.05 43610.81 88888.00 2010-09-02 04:09:57.000 245 30768.78 58.04 43610.83 88888.00 2010-09-02 04:09:58.000 245 30768.82 58.03 43610.81 88888.00 2010-09-02 04:09:59.000 245 30768.81 58.00 43610.82 88888.00 2010-09-02 04:10:00.000 245 30768.77 58.00 43610.86 53366.74 2010-09-02 04:10:01.000 245 30768.80 58.00 43610.87 88888.00 2010-09-02 04:10:02.000 245 30768.82 58.02 43610.92 88888.00 2010-09-02 04:10:03.000 245 30768.80 58.02 43610.92 88888.00 2010-09-02 04:10:04.000 245 30768.83 58.02 43610.86 88888.00 2010-09-02 04:10:05.000 245 30768.86 58.03 43610.89 53366.77 2010-09-02 04:10:06.000 245 30768.89 58.05 43610.91 88888.00 2010-09-02 04:10:07.000 245 30768.91 58.09 43610.93 88888.00 2010-09-02 04:10:08.000 245 30768.93 58.11 43610.92 88888.00 2010-09-02 04:10:09.000 245 30768.93 58.12 43610.89 88888.00 2010-09-02 04:10:10.000 245 30768.96 58.05 43610.88 53366.87 2010-09-02 04:10:11.000 245 30768.95 58.00 43610.89 88888.00 2010-09-02 04:10:12.000 245 30768.95 57.99 43610.89 88888.00 2010-09-02 04:10:13.000 245 30768.99 57.97 43610.89 88888.00 2010-09-02 04:10:14.000 245 30769.00 57.98 43610.91 88888.00 2010-09-02 04:10:15.000 245 30769.02 57.98 43610.94 53366.92 2010-09-02 04:10:16.000 245 30769.03 57.96 43610.94 88888.00 2010-09-02 04:10:17.000 245 30769.02 57.94 43610.90 88888.00 2010-09-02 04:10:18.000 245 30769.03 57.97 43610.93 88888.00 2010-09-02 04:10:19.000 245 30769.06 57.98 43610.92 88888.00 2010-09-02 04:10:20.000 245 30769.06 57.98 43610.95 53366.97 2010-09-02 04:10:21.000 245 30768.89 57.96 43611.16 88888.00 2010-09-02 04:10:22.000 245 30768.85 57.90 43611.21 88888.00 2010-09-02 04:10:23.000 245 30768.81 57.91 43611.18 88888.00 2010-09-02 04:10:24.000 245 30768.81 57.93 43611.24 88888.00 2010-09-02 04:10:25.000 245 30768.96 57.88 43611.06 53367.06 2010-09-02 04:10:26.000 245 30769.06 57.87 43610.90 88888.00 2010-09-02 04:10:27.000 245 30769.03 57.89 43610.91 88888.00 2010-09-02 04:10:28.000 245 30768.89 57.90 43611.17 88888.00 2010-09-02 04:10:29.000 245 30768.88 57.88 43611.22 88888.00 2010-09-02 04:10:30.000 245 30768.87 57.86 43611.21 53367.08 2010-09-02 04:10:31.000 245 30768.88 57.84 43611.22 88888.00 2010-09-02 04:10:32.000 245 30769.02 57.81 43611.07 88888.00 2010-09-02 04:10:33.000 245 30769.08 57.83 43611.01 88888.00 2010-09-02 04:10:34.000 245 30769.07 57.80 43611.02 88888.00 2010-09-02 04:10:35.000 245 30769.08 57.81 43610.99 53367.02 2010-09-02 04:10:36.000 245 30769.08 57.77 43610.95 88888.00 2010-09-02 04:10:37.000 245 30769.08 57.76 43611.01 88888.00 2010-09-02 04:10:38.000 245 30769.12 57.76 43611.01 88888.00 2010-09-02 04:10:39.000 245 30769.10 57.76 43611.01 88888.00 2010-09-02 04:10:40.000 245 30769.13 57.73 43611.00 53367.03 2010-09-02 04:10:41.000 245 30769.14 57.71 43610.98 88888.00 2010-09-02 04:10:42.000 245 30769.11 57.63 43610.95 88888.00 2010-09-02 04:10:43.000 245 30769.11 57.56 43610.94 88888.00 2010-09-02 04:10:44.000 245 30769.12 57.62 43610.98 88888.00 2010-09-02 04:10:45.000 245 30769.12 57.59 43610.92 53367.03 2010-09-02 04:10:46.000 245 30769.09 57.60 43610.95 88888.00 2010-09-02 04:10:47.000 245 30769.09 57.62 43610.92 88888.00 2010-09-02 04:10:48.000 245 30769.07 57.57 43610.90 88888.00 2010-09-02 04:10:49.000 245 30769.05 57.58 43610.96 88888.00 2010-09-02 04:10:50.000 245 30769.03 57.55 43610.95 53367.00 2010-09-02 04:10:51.000 245 30768.95 57.46 43611.02 88888.00 2010-09-02 04:10:52.000 245 30768.95 57.50 43611.01 88888.00 2010-09-02 04:10:53.000 245 30768.96 57.48 43610.98 88888.00 2010-09-02 04:10:54.000 245 30768.96 57.53 43611.00 88888.00 2010-09-02 04:10:55.000 245 30768.98 57.54 43610.99 53366.97 2010-09-02 04:10:56.000 245 30769.07 57.57 43610.94 88888.00 2010-09-02 04:10:57.000 245 30769.13 57.67 43610.90 88888.00 2010-09-02 04:10:58.000 245 30769.07 57.60 43610.96 88888.00 2010-09-02 04:10:59.000 245 30769.04 57.58 43610.97 88888.00 2010-09-02 04:11:00.000 245 30769.03 57.57 43611.00 53366.95 2010-09-02 04:11:01.000 245 30769.05 57.55 43611.00 88888.00 2010-09-02 04:11:02.000 245 30769.07 57.49 43611.04 88888.00 2010-09-02 04:11:03.000 245 30769.09 57.49 43611.09 88888.00 2010-09-02 04:11:04.000 245 30769.07 57.52 43611.11 88888.00 2010-09-02 04:11:05.000 245 30769.06 57.48 43611.09 53367.07 2010-09-02 04:11:06.000 245 30769.06 57.44 43611.07 88888.00 2010-09-02 04:11:07.000 245 30769.09 57.49 43611.06 88888.00 2010-09-02 04:11:08.000 245 30769.12 57.49 43611.07 88888.00 2010-09-02 04:11:09.000 245 30769.11 57.43 43611.03 88888.00 2010-09-02 04:11:10.000 245 30769.10 57.36 43611.03 53367.08 2010-09-02 04:11:11.000 245 30769.12 57.32 43611.02 88888.00 2010-09-02 04:11:12.000 245 30769.08 57.31 43610.99 88888.00 2010-09-02 04:11:13.000 245 30769.10 57.29 43611.06 88888.00 2010-09-02 04:11:14.000 245 30769.09 57.29 43611.08 88888.00 2010-09-02 04:11:15.000 245 30769.04 57.19 43611.03 53367.07 2010-09-02 04:11:16.000 245 30769.09 57.23 43611.02 88888.00 2010-09-02 04:11:17.000 245 30769.09 57.24 43610.98 88888.00 2010-09-02 04:11:18.000 245 30769.07 57.23 43611.00 88888.00 2010-09-02 04:11:19.000 245 30769.04 57.21 43611.00 88888.00 2010-09-02 04:11:20.000 245 30769.09 57.19 43611.01 53367.05 2010-09-02 04:11:21.000 245 30769.08 57.25 43611.03 88888.00 2010-09-02 04:11:22.000 245 30768.94 57.23 43611.18 88888.00 2010-09-02 04:11:23.000 245 30768.87 57.23 43611.32 88888.00 2010-09-02 04:11:24.000 245 30768.89 57.19 43611.32 88888.00 2010-09-02 04:11:25.000 245 30768.89 57.14 43611.36 53367.19 2010-09-02 04:11:26.000 245 30768.89 57.12 43611.34 88888.00 2010-09-02 04:11:27.000 245 30768.84 57.11 43611.36 88888.00 2010-09-02 04:11:28.000 245 30768.88 57.12 43611.30 88888.00 2010-09-02 04:11:29.000 245 30769.19 57.10 43610.86 88888.00 2010-09-02 04:11:30.000 245 30769.33 57.14 43610.69 53367.19 2010-09-02 04:11:31.000 245 30769.25 57.13 43610.78 88888.00 2010-09-02 04:11:32.000 245 30768.96 57.15 43611.17 88888.00 2010-09-02 04:11:33.000 245 30768.88 57.13 43611.25 88888.00 2010-09-02 04:11:34.000 245 30768.87 57.11 43611.25 88888.00 2010-09-02 04:11:35.000 245 30768.86 57.09 43611.31 53367.21 2010-09-02 04:11:36.000 245 30768.90 57.08 43611.33 88888.00 2010-09-02 04:11:37.000 245 30769.05 57.10 43611.15 88888.00 2010-09-02 04:11:38.000 245 30769.35 57.06 43610.70 88888.00 2010-09-02 04:11:39.000 245 30769.35 57.00 43610.63 88888.00 2010-09-02 04:11:40.000 245 30769.34 56.95 43610.67 53367.08 2010-09-02 04:11:41.000 245 30769.30 56.96 43610.73 88888.00 2010-09-02 04:11:42.000 245 30769.04 56.97 43611.07 88888.00 2010-09-02 04:11:43.000 245 30768.91 56.93 43611.19 88888.00 2010-09-02 04:11:44.000 245 30769.00 56.93 43611.07 88888.00 2010-09-02 04:11:45.000 245 30769.31 56.92 43610.70 53367.23 2010-09-02 04:11:46.000 245 30769.35 56.89 43610.66 88888.00 2010-09-02 04:11:47.000 245 30769.34 56.89 43610.75 88888.00 2010-09-02 04:11:48.000 245 30769.33 56.86 43610.76 88888.00 2010-09-02 04:11:49.000 245 30769.30 56.84 43610.76 88888.00 2010-09-02 04:11:50.000 245 30769.18 56.82 43610.86 53366.98 2010-09-02 04:11:51.000 245 30769.07 56.77 43610.93 88888.00 2010-09-02 04:11:52.000 245 30769.06 56.76 43610.95 88888.00 2010-09-02 04:11:53.000 245 30769.00 56.78 43610.97 88888.00 2010-09-02 04:11:54.000 245 30768.98 56.75 43611.02 88888.00 2010-09-02 04:11:55.000 245 30768.96 56.72 43611.01 53367.05 2010-09-02 04:11:56.000 245 30768.94 56.70 43610.98 88888.00 2010-09-02 04:11:57.000 245 30768.91 56.70 43610.96 88888.00 2010-09-02 04:11:58.000 245 30768.94 56.68 43610.94 88888.00 2010-09-02 04:11:59.000 245 30768.94 56.71 43610.90 88888.00 2010-09-02 04:12:00.000 245 30768.91 56.70 43610.93 53367.01 2010-09-02 04:12:01.000 245 30768.91 56.68 43610.94 88888.00 2010-09-02 04:12:02.000 245 30768.90 56.66 43610.94 88888.00 2010-09-02 04:12:03.000 245 30768.93 56.60 43610.95 88888.00 2010-09-02 04:12:04.000 245 30768.94 56.61 43610.95 88888.00 2010-09-02 04:12:05.000 245 30768.93 56.59 43610.95 53366.95 2010-09-02 04:12:06.000 245 30768.92 56.56 43610.93 88888.00 2010-09-02 04:12:07.000 245 30768.91 56.59 43610.97 88888.00 2010-09-02 04:12:08.000 245 30768.92 56.59 43610.99 88888.00 2010-09-02 04:12:09.000 245 30768.89 56.62 43611.00 88888.00 2010-09-02 04:12:10.000 245 30768.89 56.66 43610.95 53366.97 2010-09-02 04:12:11.000 245 30768.99 56.71 43610.86 88888.00 2010-09-02 04:12:12.000 245 30768.87 56.58 43610.90 88888.00 2010-09-02 04:12:13.000 245 30768.83 56.53 43610.97 88888.00 2010-09-02 04:12:14.000 245 30768.88 56.54 43610.97 88888.00 2010-09-02 04:12:15.000 245 30768.90 56.54 43610.92 53366.98 2010-09-02 04:12:16.000 245 30768.90 56.52 43610.95 88888.00 2010-09-02 04:12:17.000 245 30768.91 56.54 43610.99 88888.00 2010-09-02 04:12:18.000 245 30768.96 56.56 43611.04 88888.00 2010-09-02 04:12:19.000 245 30768.95 56.57 43611.06 88888.00 2010-09-02 04:12:20.000 245 30768.96 56.56 43611.08 53367.09 2010-09-02 04:12:21.000 245 30768.95 56.52 43611.06 88888.00 2010-09-02 04:12:22.000 245 30768.80 56.50 43611.25 88888.00 2010-09-02 04:12:23.000 245 30768.86 56.51 43611.19 88888.00 2010-09-02 04:12:24.000 245 30769.19 56.52 43610.83 88888.00 2010-09-02 04:12:25.000 245 30769.33 56.59 43610.68 53367.26 2010-09-02 04:12:26.000 245 30769.26 56.50 43610.70 88888.00 2010-09-02 04:12:27.000 245 30769.25 56.46 43610.72 88888.00 2010-09-02 04:12:28.000 245 30769.26 56.44 43610.74 88888.00 2010-09-02 04:12:29.000 245 30769.27 56.43 43610.71 88888.00 2010-09-02 04:12:30.000 245 30769.21 56.40 43610.71 53367.00 2010-09-02 04:12:31.000 245 30768.97 56.38 43611.03 88888.00 2010-09-02 04:12:32.000 245 30768.84 56.37 43611.33 88888.00 2010-09-02 04:12:33.000 245 30768.82 56.37 43611.30 88888.00 2010-09-02 04:12:34.000 245 30768.80 56.38 43611.30 88888.00 2010-09-02 04:12:35.000 245 30768.97 56.37 43611.04 53367.22 2010-09-02 04:12:36.000 245 30769.23 56.34 43610.73 88888.00 2010-09-02 04:12:37.000 245 30769.20 56.34 43610.78 88888.00 2010-09-02 04:12:38.000 245 30768.97 56.33 43611.05 88888.00 2010-09-02 04:12:39.000 245 30768.74 56.29 43611.26 88888.00 2010-09-02 04:12:40.000 245 30768.75 56.30 43611.25 53367.00 2010-09-02 04:12:41.000 245 30769.02 56.30 43610.89 88888.00 2010-09-02 04:12:42.000 245 30769.16 56.30 43610.75 88888.00 2010-09-02 04:12:43.000 245 30769.09 56.31 43610.84 88888.00 2010-09-02 04:12:44.000 245 30768.92 56.33 43611.03 88888.00 2010-09-02 04:12:45.000 245 30768.88 56.34 43611.03 53366.93 2010-09-02 04:12:46.000 245 30768.90 56.35 43611.02 88888.00 2010-09-02 04:12:47.000 245 30768.88 56.37 43611.04 88888.00 2010-09-02 04:12:48.000 245 30768.91 56.41 43611.06 88888.00 2010-09-02 04:12:49.000 245 30768.88 56.41 43611.08 88888.00 2010-09-02 04:12:50.000 245 30768.85 56.39 43611.08 53367.04 2010-09-02 04:12:51.000 245 30768.80 56.34 43611.09 88888.00 2010-09-02 04:12:52.000 245 30768.80 56.33 43611.03 88888.00 2010-09-02 04:12:53.000 245 30768.79 56.35 43610.99 88888.00 2010-09-02 04:12:54.000 245 30768.77 56.35 43610.98 88888.00 2010-09-02 04:12:55.000 245 30768.74 56.31 43610.97 53366.97 2010-09-02 04:12:56.000 245 30768.75 56.34 43610.96 88888.00 2010-09-02 04:12:57.000 245 30768.75 56.35 43610.98 88888.00 2010-09-02 04:12:58.000 245 30768.75 56.35 43611.00 88888.00 2010-09-02 04:12:59.000 245 30768.78 56.35 43610.99 88888.00 2010-09-02 04:13:00.000 245 30768.80 56.31 43611.01 53366.97 2010-09-02 04:13:01.000 245 30768.77 56.29 43611.00 88888.00 2010-09-02 04:13:02.000 245 30768.77 56.29 43611.01 88888.00 2010-09-02 04:13:03.000 245 30768.77 56.32 43611.03 88888.00 2010-09-02 04:13:04.000 245 30768.76 56.31 43611.11 88888.00 2010-09-02 04:13:05.000 245 30768.78 56.30 43611.13 53367.02 2010-09-02 04:13:06.000 245 30768.78 56.28 43611.11 88888.00 2010-09-02 04:13:07.000 245 30768.80 56.31 43611.13 88888.00 2010-09-02 04:13:08.000 245 30768.79 56.35 43611.15 88888.00 2010-09-02 04:13:09.000 245 30768.76 56.34 43611.14 88888.00 2010-09-02 04:13:10.000 245 30768.78 56.31 43611.15 53367.01 2010-09-02 04:13:11.000 245 30768.77 56.27 43611.13 88888.00 2010-09-02 04:13:12.000 245 30768.76 56.27 43611.14 88888.00 2010-09-02 04:13:13.000 245 30768.80 56.29 43611.20 88888.00 2010-09-02 04:13:14.000 245 30768.83 56.30 43611.22 88888.00 2010-09-02 04:13:15.000 245 30768.81 56.28 43611.23 53367.06 2010-09-02 04:13:16.000 245 30768.82 56.26 43611.17 88888.00 2010-09-02 04:13:17.000 245 30768.81 56.25 43611.15 88888.00 2010-09-02 04:13:18.000 245 30768.80 56.23 43611.18 88888.00 2010-09-02 04:13:19.000 245 30768.79 56.25 43611.23 88888.00 2010-09-02 04:13:20.000 245 30768.84 56.32 43611.17 53367.04 2010-09-02 04:13:21.000 245 30768.67 56.29 43611.35 88888.00 2010-09-02 04:13:22.000 245 30768.60 56.27 43611.43 88888.00 2010-09-02 04:13:23.000 245 30768.62 56.27 43611.46 88888.00 2010-09-02 04:13:24.000 245 30768.59 56.24 43611.44 88888.00 2010-09-02 04:13:25.000 245 30768.64 56.24 43611.29 53367.14 2010-09-02 04:13:26.000 245 30768.75 56.23 43611.16 88888.00 2010-09-02 04:13:27.000 245 30768.75 56.23 43611.17 88888.00 2010-09-02 04:13:28.000 245 30768.73 56.28 43611.16 88888.00 2010-09-02 04:13:29.000 245 30768.77 56.25 43611.13 88888.00 2010-09-02 04:13:30.000 245 30768.80 56.25 43611.16 53367.02 2010-09-02 04:13:31.000 245 30768.77 56.27 43611.18 88888.00 2010-09-02 04:13:32.000 245 30768.76 56.25 43611.18 88888.00 2010-09-02 04:13:33.000 245 30768.75 56.27 43611.18 88888.00 2010-09-02 04:13:34.000 245 30768.80 56.29 43611.18 88888.00 2010-09-02 04:13:35.000 245 30768.78 56.25 43611.22 53367.03 2010-09-02 04:13:36.000 245 30768.74 56.22 43611.18 88888.00 2010-09-02 04:13:37.000 245 30768.76 56.26 43611.21 88888.00 2010-09-02 04:13:38.000 245 30768.75 56.30 43611.22 88888.00 2010-09-02 04:13:39.000 245 30768.76 56.29 43611.17 88888.00 2010-09-02 04:13:40.000 245 30768.76 56.26 43611.17 53367.02 2010-09-02 04:13:41.000 245 30768.74 56.22 43611.18 88888.00 2010-09-02 04:13:42.000 245 30768.78 56.20 43611.18 88888.00 2010-09-02 04:13:43.000 245 30768.78 56.20 43611.19 88888.00 2010-09-02 04:13:44.000 245 30768.77 56.22 43611.18 88888.00 2010-09-02 04:13:45.000 245 30768.81 56.20 43611.14 53367.03 2010-09-02 04:13:46.000 245 30768.78 56.14 43611.20 88888.00 2010-09-02 04:13:47.000 245 30768.76 56.17 43611.21 88888.00 2010-09-02 04:13:48.000 245 30768.74 56.18 43611.20 88888.00 2010-09-02 04:13:49.000 245 30768.77 56.20 43611.23 88888.00 2010-09-02 04:13:50.000 245 30768.76 56.20 43611.25 53367.06 2010-09-02 04:13:51.000 245 30768.74 56.20 43611.21 88888.00 2010-09-02 04:13:52.000 245 30768.66 56.07 43611.28 88888.00 2010-09-02 04:13:53.000 245 30768.76 56.13 43611.29 88888.00 2010-09-02 04:13:54.000 245 30768.79 56.16 43611.22 88888.00 2010-09-02 04:13:55.000 245 30768.77 56.20 43611.25 53367.18 2010-09-02 04:13:56.000 245 30768.76 56.20 43611.23 88888.00 2010-09-02 04:13:57.000 245 30768.77 56.18 43611.20 88888.00 2010-09-02 04:13:58.000 245 30768.78 56.19 43611.19 88888.00 2010-09-02 04:13:59.000 245 30768.80 56.12 43611.22 88888.00 2010-09-02 04:14:00.000 245 30768.78 56.11 43611.21 53367.08 2010-09-02 04:14:01.000 245 30768.76 56.13 43611.21 88888.00 2010-09-02 04:14:02.000 245 30768.72 56.08 43611.17 88888.00 2010-09-02 04:14:03.000 245 30768.67 56.07 43611.21 88888.00 2010-09-02 04:14:04.000 245 30768.66 56.09 43611.19 88888.00 2010-09-02 04:14:05.000 245 30768.61 56.07 43611.16 53367.01 2010-09-02 04:14:06.000 245 30768.57 56.03 43611.15 88888.00 2010-09-02 04:14:07.000 245 30768.58 56.02 43611.19 88888.00 2010-09-02 04:14:08.000 245 30768.57 56.03 43611.20 88888.00 2010-09-02 04:14:09.000 245 30768.56 56.02 43611.17 88888.00 2010-09-02 04:14:10.000 245 30768.56 56.02 43611.20 53366.95 2010-09-02 04:14:11.000 245 30768.52 56.01 43611.15 88888.00 2010-09-02 04:14:12.000 245 30768.57 56.04 43611.08 88888.00 2010-09-02 04:14:13.000 245 30768.54 56.00 43611.08 88888.00 2010-09-02 04:14:14.000 245 30768.51 55.98 43611.17 88888.00 2010-09-02 04:14:15.000 245 30768.52 56.01 43611.24 53366.83 2010-09-02 04:14:16.000 245 30768.51 56.03 43611.21 88888.00 2010-09-02 04:14:17.000 245 30768.52 56.02 43611.25 88888.00 2010-09-02 04:14:18.000 245 30768.55 55.98 43611.25 88888.00 2010-09-02 04:14:19.000 245 30768.57 55.94 43611.23 88888.00 2010-09-02 04:14:20.000 245 30768.52 55.96 43611.23 53366.96 2010-09-02 04:14:21.000 245 30768.49 56.09 43611.39 88888.00 2010-09-02 04:14:22.000 245 30768.48 56.15 43611.44 88888.00 2010-09-02 04:14:23.000 245 30768.50 56.17 43611.40 88888.00 2010-09-02 04:14:24.000 245 30768.48 56.15 43611.44 88888.00 2010-09-02 04:14:25.000 245 30768.53 56.09 43611.39 53367.09 2010-09-02 04:14:26.000 245 30768.58 56.01 43611.25 88888.00 2010-09-02 04:14:27.000 245 30768.59 56.07 43611.21 88888.00 2010-09-02 04:14:28.000 245 30768.55 56.17 43611.36 88888.00 2010-09-02 04:14:29.000 245 30768.55 56.17 43611.37 88888.00 2010-09-02 04:14:30.000 245 30768.54 56.18 43611.38 53367.01 2010-09-02 04:14:31.000 245 30768.51 56.10 43611.38 88888.00 2010-09-02 04:14:32.000 245 30768.57 56.07 43611.36 88888.00 2010-09-02 04:14:33.000 245 30768.60 56.01 43611.25 88888.00 2010-09-02 04:14:34.000 245 30768.58 55.95 43611.25 88888.00 2010-09-02 04:14:35.000 245 30768.58 55.98 43611.25 53367.03 2010-09-02 04:14:36.000 245 30768.57 55.95 43611.27 88888.00 2010-09-02 04:14:37.000 245 30768.58 55.89 43611.22 88888.00 2010-09-02 04:14:38.000 245 30768.59 55.87 43611.22 88888.00 2010-09-02 04:14:39.000 245 30768.58 55.86 43611.23 88888.00 2010-09-02 04:14:40.000 245 30768.54 55.85 43611.21 53366.98 2010-09-02 04:14:41.000 245 30768.51 55.80 43611.23 88888.00 2010-09-02 04:14:42.000 245 30768.49 55.81 43611.19 88888.00 2010-09-02 04:14:43.000 245 30768.49 55.83 43611.17 88888.00 2010-09-02 04:14:44.000 245 30768.47 55.77 43611.20 88888.00 2010-09-02 04:14:45.000 245 30768.46 55.75 43611.22 53366.94 2010-09-02 04:14:46.000 245 30768.48 55.74 43611.20 88888.00 2010-09-02 04:14:47.000 245 30768.46 55.73 43611.24 88888.00 2010-09-02 04:14:48.000 245 30768.47 55.74 43611.28 88888.00 2010-09-02 04:14:49.000 245 30768.46 55.78 43611.30 88888.00 2010-09-02 04:14:50.000 245 30768.49 55.74 43611.31 53366.94 2010-09-02 04:14:51.000 245 30768.48 55.72 43611.31 88888.00 2010-09-02 04:14:52.000 245 30768.47 55.77 43611.34 88888.00 2010-09-02 04:14:53.000 245 30768.48 55.76 43611.34 88888.00 2010-09-02 04:14:54.000 245 30768.46 55.74 43611.37 88888.00 2010-09-02 04:14:55.000 245 30768.45 55.77 43611.34 53366.98 2010-09-02 04:14:56.000 245 30768.43 55.78 43611.38 88888.00 2010-09-02 04:14:57.000 245 30768.46 55.79 43611.34 88888.00 2010-09-02 04:14:58.000 245 30768.46 55.84 43611.35 88888.00 2010-09-02 04:14:59.000 245 30768.47 55.83 43611.34 88888.00 2010-09-02 04:15:00.000 245 30768.46 55.80 43611.37 53367.02 2010-09-02 04:15:01.000 245 30768.44 55.75 43611.34 88888.00 2010-09-02 04:15:02.000 245 30768.44 55.69 43611.32 88888.00 2010-09-02 04:15:03.000 245 30768.42 55.70 43611.35 88888.00 2010-09-02 04:15:04.000 245 30768.40 55.69 43611.36 88888.00 2010-09-02 04:15:05.000 245 30768.39 55.63 43611.32 53366.96 2010-09-02 04:15:06.000 245 30768.30 55.53 43611.36 88888.00 2010-09-02 04:15:07.000 245 30768.32 55.56 43611.37 88888.00 2010-09-02 04:15:08.000 245 30768.35 55.58 43611.31 88888.00 2010-09-02 04:15:09.000 245 30768.35 55.55 43611.32 88888.00 2010-09-02 04:15:10.000 245 30768.35 55.56 43611.28 53366.95 2010-09-02 04:15:11.000 245 30768.31 55.55 43611.25 88888.00 2010-09-02 04:15:12.000 245 30768.34 55.63 43611.20 88888.00 2010-09-02 04:15:13.000 245 30768.31 55.60 43611.21 88888.00 2010-09-02 04:15:14.000 245 30768.31 55.57 43611.29 88888.00 2010-09-02 04:15:15.000 245 30768.30 55.58 43611.33 53366.81 2010-09-02 04:15:16.000 245 30768.26 55.59 43611.36 88888.00 2010-09-02 04:15:17.000 245 30768.29 55.60 43611.37 88888.00 2010-09-02 04:15:18.000 245 30768.34 55.58 43611.34 88888.00 2010-09-02 04:15:19.000 245 30768.33 55.56 43611.39 88888.00 2010-09-02 04:15:20.000 245 30768.31 55.57 43611.35 53366.88 2010-09-02 04:15:21.000 245 30768.36 55.59 43611.35 88888.00 2010-09-02 04:15:22.000 245 30768.34 55.66 43611.50 88888.00 2010-09-02 04:15:23.000 245 30768.32 55.76 43611.57 88888.00 2010-09-02 04:15:24.000 245 30768.36 55.79 43611.59 88888.00 2010-09-02 04:15:25.000 245 30768.40 55.75 43611.52 53367.10 2010-09-02 04:15:26.000 245 30768.49 55.58 43611.30 88888.00 2010-09-02 04:15:27.000 245 30768.52 55.51 43611.23 88888.00 2010-09-02 04:15:28.000 245 30768.49 55.56 43611.30 88888.00 2010-09-02 04:15:29.000 245 30768.42 55.75 43611.56 88888.00 2010-09-02 04:15:30.000 245 30768.40 55.77 43611.59 53366.96 2010-09-02 04:15:31.000 245 30768.45 55.68 43611.47 88888.00 2010-09-02 04:15:32.000 245 30768.56 55.51 43611.26 88888.00 2010-09-02 04:15:33.000 245 30768.54 55.48 43611.24 88888.00 2010-09-02 04:15:34.000 245 30768.53 55.45 43611.27 88888.00 2010-09-02 04:15:35.000 245 30768.55 55.48 43611.29 53366.98 2010-09-02 04:15:36.000 245 30768.56 55.47 43611.26 88888.00 2010-09-02 04:15:37.000 245 30768.53 55.59 43611.41 88888.00 2010-09-02 04:15:38.000 245 30768.50 55.74 43611.62 88888.00 2010-09-02 04:15:39.000 245 30768.50 55.77 43611.64 88888.00 2010-09-02 04:15:40.000 245 30768.49 55.73 43611.61 53367.20 2010-09-02 04:15:41.000 245 30768.46 55.74 43611.66 88888.00 2010-09-02 04:15:42.000 245 30768.40 55.69 43611.72 88888.00 2010-09-02 04:15:43.000 245 30768.45 55.69 43611.68 88888.00 2010-09-02 04:15:44.000 245 30768.50 55.63 43611.61 88888.00 2010-09-02 04:15:45.000 245 30768.56 55.45 43611.39 53367.30 2010-09-02 04:15:46.000 245 30768.60 55.45 43611.31 88888.00 2010-09-02 04:15:47.000 245 30768.64 55.42 43611.33 88888.00 2010-09-02 04:15:48.000 245 30768.62 55.39 43611.33 88888.00 2010-09-02 04:15:49.000 245 30768.60 55.35 43611.33 88888.00 2010-09-02 04:15:50.000 245 30768.61 55.34 43611.36 53367.07 2010-09-02 04:15:51.000 245 30768.64 55.31 43611.41 88888.00 2010-09-02 04:15:52.000 245 30768.62 55.34 43611.43 88888.00 2010-09-02 04:15:53.000 245 30768.58 55.44 43611.54 88888.00 2010-09-02 04:15:54.000 245 30768.56 55.48 43611.61 88888.00 2010-09-02 04:15:55.000 245 30768.58 55.46 43611.54 53367.11 2010-09-02 04:15:56.000 245 30768.59 55.49 43611.61 88888.00 2010-09-02 04:15:57.000 245 30768.59 55.52 43611.65 88888.00 2010-09-02 04:15:58.000 245 30768.56 55.56 43611.58 88888.00 2010-09-02 04:15:59.000 245 30768.55 55.55 43611.62 88888.00 2010-09-02 04:16:00.000 245 30768.56 55.55 43611.63 53367.29 2010-09-02 04:16:01.000 245 30768.57 55.53 43611.67 88888.00 2010-09-02 04:16:02.000 245 30768.59 55.55 43611.67 88888.00 2010-09-02 04:16:03.000 245 30768.58 55.55 43611.68 88888.00 2010-09-02 04:16:04.000 245 30768.57 55.55 43611.72 88888.00 2010-09-02 04:16:05.000 245 30768.60 55.52 43611.76 53367.33 2010-09-02 04:16:06.000 245 30768.55 55.49 43611.78 88888.00 2010-09-02 04:16:07.000 245 30768.52 55.47 43611.74 88888.00 2010-09-02 04:16:08.000 245 30768.45 55.38 43611.78 88888.00 2010-09-02 04:16:09.000 245 30768.36 55.32 43611.76 88888.00 2010-09-02 04:16:10.000 245 30768.33 55.27 43611.77 53367.31 2010-09-02 04:16:11.000 245 30768.32 55.28 43611.79 88888.00 2010-09-02 04:16:12.000 245 30768.28 55.30 43611.77 88888.00 2010-09-02 04:16:13.000 245 30768.26 55.30 43611.79 88888.00 2010-09-02 04:16:14.000 245 30768.27 55.32 43611.82 88888.00 2010-09-02 04:16:15.000 245 30768.27 55.31 43611.76 53367.25 2010-09-02 04:16:16.000 245 30768.25 55.33 43611.81 88888.00 2010-09-02 04:16:17.000 245 30768.31 55.34 43611.89 88888.00 2010-09-02 04:16:18.000 245 30768.38 55.35 43611.88 88888.00 2010-09-02 04:16:19.000 245 30768.39 55.34 43611.84 88888.00 2010-09-02 04:16:20.000 245 30768.41 55.30 43611.83 53367.34 2010-09-02 04:16:21.000 245 30768.39 55.34 43611.86 88888.00 2010-09-02 04:16:22.000 245 30768.35 55.45 43612.03 88888.00 2010-09-02 04:16:23.000 245 30768.40 55.42 43611.89 88888.00 2010-09-02 04:16:24.000 245 30768.50 55.23 43611.64 88888.00 2010-09-02 04:16:25.000 245 30768.50 55.13 43611.69 53367.53 2010-09-02 04:16:26.000 245 30768.50 55.13 43611.76 88888.00 2010-09-02 04:16:27.000 245 30768.51 55.14 43611.83 88888.00 2010-09-02 04:16:28.000 245 30768.44 55.23 43612.00 88888.00 2010-09-02 04:16:29.000 245 30768.42 55.34 43612.13 88888.00 2010-09-02 04:16:30.000 245 30768.40 55.35 43612.18 53367.45 2010-09-02 04:16:31.000 245 30768.38 55.35 43612.13 88888.00 2010-09-02 04:16:32.000 245 30768.44 55.22 43611.98 88888.00 2010-09-02 04:16:33.000 245 30768.51 55.06 43611.76 88888.00 2010-09-02 04:16:34.000 245 30768.49 55.02 43611.76 88888.00 2010-09-02 04:16:35.000 245 30768.45 55.13 43611.94 53367.47 2010-09-02 04:16:36.000 245 30768.40 55.24 43612.02 88888.00 2010-09-02 04:16:37.000 245 30768.37 55.26 43612.04 88888.00 2010-09-02 04:16:38.000 245 30768.35 55.26 43612.09 88888.00 2010-09-02 04:16:39.000 245 30768.35 55.18 43612.04 88888.00 2010-09-02 04:16:40.000 245 30768.40 54.98 43611.93 53367.64 2010-09-02 04:16:41.000 245 30768.42 54.96 43611.89 88888.00 2010-09-02 04:16:42.000 245 30768.39 54.97 43611.80 88888.00 2010-09-02 04:16:43.000 245 30768.37 54.99 43611.78 88888.00 2010-09-02 04:16:44.000 245 30768.35 54.95 43611.77 88888.00 2010-09-02 04:16:45.000 245 30768.33 54.93 43611.81 53367.39 2010-09-02 04:16:46.000 245 30768.33 54.94 43611.84 88888.00 2010-09-02 04:16:47.000 245 30768.30 55.03 43611.94 88888.00 2010-09-02 04:16:48.000 245 30768.34 55.13 43611.99 88888.00 2010-09-02 04:16:49.000 245 30768.29 55.12 43611.92 88888.00 2010-09-02 04:16:50.000 245 30768.26 55.09 43611.93 53367.47 2010-09-02 04:16:51.000 245 30768.24 55.05 43611.96 88888.00 2010-09-02 04:16:52.000 245 30768.24 55.03 43611.98 88888.00 2010-09-02 04:16:53.000 245 30768.21 55.01 43611.99 88888.00 2010-09-02 04:16:54.000 245 30768.23 55.06 43612.05 88888.00 2010-09-02 04:16:55.000 245 30768.24 55.05 43612.06 53367.46 2010-09-02 04:16:56.000 245 30768.25 55.05 43612.00 88888.00 2010-09-02 04:16:57.000 245 30768.28 55.05 43611.99 88888.00 2010-09-02 04:16:58.000 245 30768.26 55.01 43612.03 88888.00 2010-09-02 04:16:59.000 245 30768.27 54.98 43612.01 88888.00 2010-09-02 04:17:00.000 245 30768.28 55.01 43612.07 53367.51 2010-09-02 04:17:01.000 245 30768.26 55.01 43612.09 88888.00 2010-09-02 04:17:02.000 245 30768.24 54.99 43612.11 88888.00 2010-09-02 04:17:03.000 245 30768.24 54.95 43612.13 88888.00 2010-09-02 04:17:04.000 245 30768.22 54.93 43612.11 88888.00 2010-09-02 04:17:05.000 245 30768.19 54.94 43612.08 53367.47 2010-09-02 04:17:06.000 245 30768.19 54.89 43612.10 88888.00 2010-09-02 04:17:07.000 245 30768.15 54.87 43612.12 88888.00 2010-09-02 04:17:08.000 245 30768.10 54.85 43612.10 88888.00 2010-09-02 04:17:09.000 245 30768.13 54.85 43612.10 88888.00 2010-09-02 04:17:10.000 245 30768.13 54.84 43612.11 53367.44 2010-09-02 04:17:11.000 245 30768.10 54.84 43612.14 88888.00 2010-09-02 04:17:12.000 245 30768.07 54.81 43612.15 88888.00 2010-09-02 04:17:13.000 245 30768.05 54.88 43612.19 88888.00 2010-09-02 04:17:14.000 245 30767.95 55.31 43612.82 88888.00 2010-09-02 04:17:15.000 245 30767.99 54.80 43612.36 53367.38 2010-09-02 04:17:16.000 245 30768.02 54.77 43612.16 88888.00 2010-09-02 04:17:17.000 245 30768.03 54.79 43612.17 88888.00 2010-09-02 04:17:18.000 245 30768.10 54.79 43612.20 88888.00 2010-09-02 04:17:19.000 245 30768.11 54.79 43612.19 88888.00 2010-09-02 04:17:20.000 245 30768.09 54.78 43612.19 53367.44 2010-09-02 04:17:21.000 245 30768.07 54.85 43612.27 88888.00 2010-09-02 04:17:22.000 245 30768.02 54.89 43612.29 88888.00 2010-09-02 04:17:23.000 245 30768.03 54.89 43612.30 88888.00 2010-09-02 04:17:24.000 245 30768.05 54.88 43612.29 88888.00 2010-09-02 04:17:25.000 245 30768.09 54.83 43612.23 53367.61 2010-09-02 04:17:26.000 245 30768.12 54.73 43612.17 88888.00 2010-09-02 04:17:27.000 245 30768.12 54.70 43612.23 88888.00 2010-09-02 04:17:28.000 245 30768.11 54.70 43612.23 88888.00 2010-09-02 04:17:29.000 245 30768.07 54.70 43612.23 88888.00 2010-09-02 04:17:30.000 245 30768.06 54.69 43612.20 53367.51 2010-09-02 04:17:31.000 245 30768.08 54.71 43612.17 88888.00 2010-09-02 04:17:32.000 245 30768.08 54.73 43612.18 88888.00 2010-09-02 04:17:33.000 245 30768.06 54.70 43612.19 88888.00 2010-09-02 04:17:34.000 245 30768.06 54.66 43612.21 88888.00 2010-09-02 04:17:35.000 245 30768.05 54.68 43612.25 53367.49 2010-09-02 04:17:36.000 245 30768.04 54.69 43612.21 88888.00 2010-09-02 04:17:37.000 245 30768.01 54.66 43612.21 88888.00 2010-09-02 04:17:38.000 245 30767.96 54.59 43612.15 88888.00 2010-09-02 04:17:39.000 245 30767.97 54.62 43612.23 88888.00 2010-09-02 04:17:40.000 245 30767.96 54.69 43612.29 53367.47 2010-09-02 04:17:41.000 245 30767.94 54.73 43612.28 88888.00 2010-09-02 04:17:42.000 245 30767.94 54.72 43612.26 88888.00 2010-09-02 04:17:43.000 245 30767.92 54.70 43612.25 88888.00 2010-09-02 04:17:44.000 245 30767.93 54.68 43612.22 88888.00 2010-09-02 04:17:45.000 245 30767.94 54.69 43612.26 53367.41 2010-09-02 04:17:46.000 245 30767.90 54.67 43612.24 88888.00 2010-09-02 04:17:47.000 245 30767.87 54.68 43612.24 88888.00 2010-09-02 04:17:48.000 245 30767.87 54.60 43612.22 88888.00 2010-09-02 04:17:49.000 245 30767.86 54.59 43612.18 88888.00 2010-09-02 04:17:50.000 245 30767.86 54.61 43612.14 53367.41 2010-09-02 04:17:51.000 245 30767.86 54.60 43612.16 88888.00 2010-09-02 04:17:52.000 245 30767.84 54.59 43612.17 88888.00 2010-09-02 04:17:53.000 245 30767.83 54.53 43612.17 88888.00 2010-09-02 04:17:54.000 245 30767.85 54.56 43612.15 88888.00 2010-09-02 04:17:55.000 245 30767.83 54.57 43612.21 53367.36 2010-09-02 04:17:56.000 245 30767.77 54.56 43612.27 88888.00 2010-09-02 04:17:57.000 245 30767.78 54.57 43612.27 88888.00 2010-09-02 04:17:58.000 245 30767.79 54.59 43612.29 88888.00 2010-09-02 04:17:59.000 245 30767.78 54.59 43612.26 88888.00 2010-09-02 04:18:00.000 245 30767.74 54.58 43612.27 53367.36 2010-09-02 04:18:01.000 245 30767.74 54.61 43612.26 88888.00 2010-09-02 04:18:02.000 245 30767.74 54.58 43612.27 88888.00 2010-09-02 04:18:03.000 245 30767.78 54.56 43612.28 88888.00 2010-09-02 04:18:04.000 245 30767.73 54.52 43612.36 88888.00 2010-09-02 04:18:05.000 245 30767.75 54.53 43612.35 53367.31 2010-09-02 04:18:06.000 245 30767.78 54.56 43612.28 88888.00 2010-09-02 04:18:07.000 245 30767.81 54.55 43612.24 88888.00 2010-09-02 04:18:08.000 245 30767.83 54.52 43612.24 88888.00 2010-09-02 04:18:09.000 245 30767.81 54.51 43612.23 88888.00 2010-09-02 04:18:10.000 245 30767.81 54.56 43612.23 53367.34 2010-09-02 04:18:11.000 245 30767.77 54.56 43612.25 88888.00 2010-09-02 04:18:12.000 245 30767.78 54.53 43612.29 88888.00 2010-09-02 04:18:13.000 245 30767.76 54.52 43612.32 88888.00 2010-09-02 04:18:14.000 245 30767.74 54.52 43612.32 88888.00 2010-09-02 04:18:15.000 245 30767.73 54.52 43612.32 53367.31 2010-09-02 04:18:16.000 245 30767.76 54.54 43612.27 88888.00 2010-09-02 04:18:17.000 245 30767.74 54.55 43612.28 88888.00 2010-09-02 04:18:18.000 245 30767.74 54.59 43612.30 88888.00 2010-09-02 04:18:19.000 245 30767.78 54.60 43612.35 88888.00 2010-09-02 04:18:20.000 245 30767.75 54.59 43612.37 53367.35 2010-09-02 04:18:21.000 245 30767.73 54.55 43612.37 88888.00 2010-09-02 04:18:22.000 245 30767.76 54.57 43612.37 88888.00 2010-09-02 04:18:23.000 245 30767.75 54.57 43612.36 88888.00 2010-09-02 04:18:24.000 245 30767.76 54.57 43612.37 88888.00 2010-09-02 04:18:25.000 245 30767.76 54.56 43612.39 53367.39 2010-09-02 04:18:26.000 245 30767.75 54.56 43612.40 88888.00 2010-09-02 04:18:27.000 245 30767.75 54.54 43612.44 88888.00 2010-09-02 04:18:28.000 245 30767.75 54.50 43612.38 88888.00 2010-09-02 04:18:29.000 245 30767.74 54.51 43612.38 88888.00 2010-09-02 04:18:30.000 245 30767.74 54.53 43612.32 53367.40 2010-09-02 04:18:31.000 245 30767.74 54.49 43612.32 88888.00 2010-09-02 04:18:32.000 245 30767.75 54.48 43612.35 88888.00 2010-09-02 04:18:33.000 245 30767.76 54.51 43612.35 88888.00 2010-09-02 04:18:34.000 245 30767.75 54.50 43612.33 88888.00 2010-09-02 04:18:35.000 245 30767.73 54.44 43612.27 53367.41 2010-09-02 04:18:36.000 245 30767.73 54.40 43612.29 88888.00 2010-09-02 04:18:37.000 245 30767.71 54.45 43612.32 88888.00 2010-09-02 04:18:38.000 245 30767.69 54.41 43612.38 88888.00 2010-09-02 04:18:39.000 245 30767.69 54.39 43612.44 88888.00 2010-09-02 04:18:40.000 245 30767.69 54.39 43612.44 53367.33 2010-09-02 04:18:41.000 245 30767.67 54.42 43612.41 88888.00 2010-09-02 04:18:42.000 245 30767.68 54.46 43612.42 88888.00 2010-09-02 04:18:43.000 245 30767.72 54.48 43612.42 88888.00 2010-09-02 04:18:44.000 245 30767.73 54.47 43612.36 88888.00 2010-09-02 04:18:45.000 245 30767.73 54.50 43612.36 53367.36 2010-09-02 04:18:46.000 245 30767.78 54.50 43612.41 88888.00 2010-09-02 04:18:47.000 245 30767.73 54.47 43612.44 88888.00 2010-09-02 04:18:48.000 245 30767.76 54.48 43612.43 88888.00 2010-09-02 04:18:49.000 245 30767.79 54.48 43612.44 88888.00 2010-09-02 04:18:50.000 245 30767.76 54.49 43612.39 53367.42 2010-09-02 04:18:51.000 245 30767.74 54.46 43612.40 88888.00 2010-09-02 04:18:52.000 245 30767.72 54.42 43612.42 88888.00 2010-09-02 04:18:53.000 245 30767.74 54.40 43612.37 88888.00 2010-09-02 04:18:54.000 245 30767.78 54.40 43612.39 88888.00 2010-09-02 04:18:55.000 245 30767.79 54.36 43612.40 53367.44 2010-09-02 04:18:56.000 245 30767.79 54.36 43612.43 88888.00 2010-09-02 04:18:57.000 245 30767.76 54.36 43612.42 88888.00 2010-09-02 04:18:58.000 245 30767.78 54.34 43612.40 88888.00 2010-09-02 04:18:59.000 245 30767.77 54.36 43612.43 88888.00 2010-09-02 04:19:00.000 245 30767.75 54.32 43612.43 53367.47 2010-09-02 04:19:01.000 245 30767.81 54.30 43612.39 88888.00 2010-09-02 04:19:02.000 245 30767.80 54.32 43612.43 88888.00 2010-09-02 04:19:03.000 245 30767.82 54.30 43612.43 88888.00 2010-09-02 04:19:04.000 245 30767.85 54.27 43612.41 88888.00 2010-09-02 04:19:05.000 245 30767.80 54.22 43612.42 53367.42 2010-09-02 04:19:06.000 245 30767.80 54.24 43612.45 88888.00 2010-09-02 04:19:07.000 245 30767.79 54.26 43612.46 88888.00 2010-09-02 04:19:08.000 245 30767.80 54.29 43612.50 88888.00 2010-09-02 04:19:09.000 245 30767.78 54.24 43612.48 88888.00 2010-09-02 04:19:10.000 245 30767.80 54.25 43612.54 53367.44 2010-09-02 04:19:11.000 245 30767.78 54.23 43612.53 88888.00 2010-09-02 04:19:12.000 245 30767.75 54.22 43612.49 88888.00 2010-09-02 04:19:13.000 245 30767.74 54.24 43612.47 88888.00 2010-09-02 04:19:14.000 245 30767.73 54.22 43612.48 88888.00 2010-09-02 04:19:15.000 245 30767.68 54.15 43612.54 53367.49 2010-09-02 04:19:16.000 245 30767.78 54.21 43612.47 88888.00 2010-09-02 04:19:17.000 245 30767.75 54.20 43612.46 88888.00 2010-09-02 04:19:18.000 245 30767.74 54.27 43612.43 88888.00 2010-09-02 04:19:19.000 245 30767.75 54.22 43612.43 88888.00 2010-09-02 04:19:20.000 245 30767.78 54.18 43612.43 53367.46 2010-09-02 04:19:21.000 245 30767.78 54.18 43612.40 88888.00 2010-09-02 04:19:22.000 245 30767.80 54.20 43612.40 88888.00 2010-09-02 04:19:23.000 245 30767.76 54.22 43612.44 88888.00 2010-09-02 04:19:24.000 245 30767.75 54.25 43612.45 88888.00 2010-09-02 04:19:25.000 245 30767.72 54.23 43612.48 53367.48 2010-09-02 04:19:26.000 245 30767.72 54.19 43612.48 88888.00 2010-09-02 04:19:27.000 245 30767.73 54.22 43612.47 88888.00 2010-09-02 04:19:28.000 245 30767.73 54.26 43612.51 88888.00 2010-09-02 04:19:29.000 245 30767.71 54.24 43612.52 88888.00 2010-09-02 04:19:30.000 245 30767.72 54.22 43612.53 53367.48 2010-09-02 04:19:31.000 245 30767.70 54.16 43612.51 88888.00 2010-09-02 04:19:32.000 245 30767.72 54.14 43612.48 88888.00 2010-09-02 04:19:33.000 245 30767.71 54.17 43612.54 88888.00 2010-09-02 04:19:34.000 245 30767.73 54.17 43612.50 88888.00 2010-09-02 04:19:35.000 245 30767.73 54.13 43612.41 53367.51 2010-09-02 04:19:36.000 245 30767.70 54.09 43612.48 88888.00 2010-09-02 04:19:37.000 245 30767.68 54.06 43612.56 88888.00 2010-09-02 04:19:38.000 245 30767.64 54.04 43612.56 88888.00 2010-09-02 04:19:39.000 245 30767.65 54.05 43612.55 88888.00 2010-09-02 04:19:40.000 245 30767.66 54.08 43612.55 53367.48 2010-09-02 04:19:41.000 245 30767.68 54.08 43612.51 88888.00 2010-09-02 04:19:42.000 245 30767.70 54.04 43612.52 88888.00 2010-09-02 04:19:43.000 245 30767.70 54.05 43612.50 88888.00 2010-09-02 04:19:44.000 245 30767.70 54.06 43612.53 88888.00 2010-09-02 04:19:45.000 245 30767.68 54.10 43612.54 53367.45 2010-09-02 04:19:46.000 245 30767.67 54.09 43612.54 88888.00 2010-09-02 04:19:47.000 245 30767.69 54.11 43612.55 88888.00 2010-09-02 04:19:48.000 245 30767.67 54.14 43612.59 88888.00 2010-09-02 04:19:49.000 245 30767.67 54.09 43612.61 88888.00 2010-09-02 04:19:50.000 245 30767.60 53.99 43612.57 53367.50 2010-09-02 04:19:51.000 245 30767.59 53.98 43612.56 88888.00 2010-09-02 04:19:52.000 245 30767.58 54.00 43612.57 88888.00 2010-09-02 04:19:53.000 245 30767.57 54.00 43612.60 88888.00 2010-09-02 04:19:54.000 245 30767.58 53.99 43612.60 88888.00 2010-09-02 04:19:55.000 245 30767.59 53.97 43612.59 53367.47 2010-09-02 04:19:56.000 245 30767.60 53.99 43612.61 88888.00 2010-09-02 04:19:57.000 245 30767.64 54.01 43612.63 88888.00 2010-09-02 04:19:58.000 245 30767.65 54.00 43612.62 88888.00 2010-09-02 04:19:59.000 245 30767.62 53.98 43612.64 88888.00 2010-09-02 04:20:00.000 245 30767.67 54.00 43612.70 53367.48 2010-09-02 04:20:01.000 245 30767.67 53.96 43612.66 88888.00 2010-09-02 04:20:02.000 245 30767.67 53.95 43612.67 88888.00 2010-09-02 04:20:03.000 245 30767.69 53.99 43612.64 88888.00 2010-09-02 04:20:04.000 245 30767.71 53.96 43612.68 88888.00 2010-09-02 04:20:05.000 245 30767.71 53.91 43612.64 53367.59 2010-09-02 04:20:06.000 245 30767.71 53.92 43612.67 88888.00 2010-09-02 04:20:07.000 245 30767.72 53.95 43612.72 88888.00 2010-09-02 04:20:08.000 245 30767.73 53.97 43612.72 88888.00 2010-09-02 04:20:09.000 245 30767.79 53.93 43612.67 88888.00 2010-09-02 04:20:10.000 245 30767.81 53.96 43612.64 53367.67 2010-09-02 04:20:11.000 245 30767.76 53.97 43612.73 88888.00 2010-09-02 04:20:12.000 245 30767.74 53.97 43612.74 88888.00 2010-09-02 04:20:13.000 245 30767.81 53.97 43612.69 88888.00 2010-09-02 04:20:14.000 245 30767.84 53.93 43612.67 88888.00 2010-09-02 04:20:15.000 245 30767.81 53.90 43612.67 53367.67 2010-09-02 04:20:16.000 245 30767.79 53.88 43612.63 88888.00 2010-09-02 04:20:17.000 245 30767.81 53.91 43612.64 88888.00 2010-09-02 04:20:18.000 245 30767.85 53.96 43612.67 88888.00 2010-09-02 04:20:19.000 245 30767.85 53.92 43612.69 88888.00 2010-09-02 04:20:20.000 245 30767.83 53.95 43612.69 53367.73 2010-09-02 04:20:21.000 245 30767.83 53.93 43612.68 88888.00 2010-09-02 04:20:22.000 245 30767.85 53.91 43612.70 88888.00 2010-09-02 04:20:23.000 245 30767.89 53.96 43612.67 88888.00 2010-09-02 04:20:24.000 245 30767.92 53.94 43612.60 88888.00 2010-09-02 04:20:25.000 245 30767.87 53.88 43612.67 53367.77 2010-09-02 04:20:26.000 245 30767.87 53.85 43612.66 88888.00 2010-09-02 04:20:27.000 245 30767.89 53.86 43612.68 88888.00 2010-09-02 04:20:28.000 245 30767.87 53.83 43612.71 88888.00 2010-09-02 04:20:29.000 245 30767.90 53.83 43612.70 88888.00 2010-09-02 04:20:30.000 245 30767.92 53.78 43612.68 53367.79 2010-09-02 04:20:31.000 245 30767.90 53.77 43612.70 88888.00 2010-09-02 04:20:32.000 245 30767.91 53.76 43612.71 88888.00 2010-09-02 04:20:33.000 245 30767.91 53.76 43612.69 88888.00 2010-09-02 04:20:34.000 245 30767.92 53.77 43612.69 88888.00 2010-09-02 04:20:35.000 245 30767.92 53.78 43612.71 53367.80 2010-09-02 04:20:36.000 245 30767.94 53.81 43612.72 88888.00 2010-09-02 04:20:37.000 245 30767.93 53.81 43612.71 88888.00 2010-09-02 04:20:38.000 245 30767.91 53.84 43612.73 88888.00 2010-09-02 04:20:39.000 245 30767.93 53.81 43612.72 88888.00 2010-09-02 04:20:40.000 245 30767.94 53.78 43612.68 53367.84 2010-09-02 04:20:41.000 245 30767.94 53.79 43612.64 88888.00 2010-09-02 04:20:42.000 245 30767.95 53.78 43612.67 88888.00 2010-09-02 04:20:43.000 245 30767.97 53.77 43612.65 88888.00 2010-09-02 04:20:44.000 245 30767.96 53.74 43612.65 88888.00 2010-09-02 04:20:45.000 245 30767.96 53.77 43612.66 53367.92 2010-09-02 04:20:46.000 245 30767.99 53.77 43612.64 88888.00 2010-09-02 04:20:47.000 245 30767.99 53.77 43612.68 88888.00 2010-09-02 04:20:48.000 245 30768.00 53.73 43612.71 88888.00 2010-09-02 04:20:49.000 245 30767.97 53.69 43612.69 88888.00 2010-09-02 04:20:50.000 245 30767.95 53.69 43612.67 53367.89 2010-09-02 04:20:51.000 245 30767.93 53.72 43612.70 88888.00 2010-09-02 04:20:52.000 245 30767.95 53.68 43612.70 88888.00 2010-09-02 04:20:53.000 245 30767.93 53.70 43612.68 88888.00 2010-09-02 04:20:54.000 245 30767.90 53.71 43612.68 88888.00 2010-09-02 04:20:55.000 245 30767.90 53.68 43612.70 53367.84 2010-09-02 04:20:56.000 245 30767.91 53.70 43612.73 88888.00 2010-09-02 04:20:57.000 245 30767.93 53.70 43612.77 88888.00 2010-09-02 04:20:58.000 245 30767.91 53.69 43612.77 88888.00 2010-09-02 04:20:59.000 245 30767.87 53.67 43612.72 88888.00 2010-09-02 04:21:00.000 245 30767.87 53.70 43612.76 53367.84 2010-09-02 04:21:01.000 245 30767.90 53.73 43612.75 88888.00 2010-09-02 04:21:02.000 245 30767.93 53.74 43612.74 88888.00 2010-09-02 04:21:03.000 245 30767.93 53.74 43612.70 88888.00 2010-09-02 04:21:04.000 245 30767.92 53.73 43612.72 88888.00 2010-09-02 04:21:05.000 245 30767.93 53.73 43612.75 53367.89 2010-09-02 04:21:06.000 245 30767.92 53.71 43612.72 88888.00 2010-09-02 04:21:07.000 245 30767.95 53.72 43612.72 88888.00 2010-09-02 04:21:08.000 245 30767.94 53.69 43612.71 88888.00 2010-09-02 04:21:09.000 245 30767.97 53.69 43612.72 88888.00 2010-09-02 04:21:10.000 245 30767.98 53.64 43612.70 53367.92 2010-09-02 04:21:11.000 245 30767.96 53.66 43612.65 88888.00 2010-09-02 04:21:12.000 245 30767.93 53.72 43612.68 88888.00 2010-09-02 04:21:13.000 245 30767.96 53.74 43612.70 88888.00 2010-09-02 04:21:14.000 245 30767.98 53.72 43612.72 88888.00 2010-09-02 04:21:15.000 245 30767.99 53.71 43612.74 53367.90 2010-09-02 04:21:16.000 245 30767.94 53.68 43612.74 88888.00 2010-09-02 04:21:17.000 245 30767.93 53.68 43612.76 88888.00 2010-09-02 04:21:18.000 245 30767.97 53.67 43612.75 88888.00 2010-09-02 04:21:19.000 245 30767.94 53.64 43612.74 88888.00 2010-09-02 04:21:20.000 245 30767.94 53.57 43612.70 53367.92 2010-09-02 04:21:21.000 245 30767.95 53.59 43612.73 88888.00 2010-09-02 04:21:22.000 245 30767.89 53.62 43612.75 88888.00 2010-09-02 04:21:23.000 245 30767.87 53.67 43612.76 88888.00 2010-09-02 04:21:24.000 245 30767.86 53.67 43612.79 88888.00 2010-09-02 04:21:25.000 245 30767.88 53.68 43612.81 53367.91 2010-09-02 04:21:26.000 245 30767.87 53.62 43612.84 88888.00 2010-09-02 04:21:27.000 245 30767.82 53.62 43612.81 88888.00 2010-09-02 04:21:28.000 245 30767.82 53.61 43612.80 88888.00 2010-09-02 04:21:29.000 245 30767.82 53.59 43612.86 88888.00 2010-09-02 04:21:30.000 245 30767.82 53.60 43612.83 53367.86 2010-09-02 04:21:31.000 245 30767.83 53.62 43612.83 88888.00 2010-09-02 04:21:32.000 245 30767.84 53.62 43612.84 88888.00 2010-09-02 04:21:33.000 245 30767.84 53.59 43612.84 88888.00 2010-09-02 04:21:34.000 245 30767.83 53.60 43612.84 88888.00 2010-09-02 04:21:35.000 245 30767.88 53.62 43612.83 53367.87 2010-09-02 04:21:36.000 245 30767.88 53.60 43612.81 88888.00 2010-09-02 04:21:37.000 245 30767.81 53.60 43612.81 88888.00 2010-09-02 04:21:38.000 245 30767.83 53.59 43612.79 88888.00 2010-09-02 04:21:39.000 245 30767.83 53.57 43612.73 88888.00 2010-09-02 04:21:40.000 245 30767.81 53.54 43612.78 53367.86 2010-09-02 04:21:41.000 245 30767.80 53.50 43612.81 88888.00 2010-09-02 04:21:42.000 245 30767.76 53.54 43612.86 88888.00 2010-09-02 04:21:43.000 245 30767.77 53.55 43612.87 88888.00 2010-09-02 04:21:44.000 245 30767.78 53.53 43612.83 88888.00 2010-09-02 04:21:45.000 245 30767.79 53.53 43612.82 53367.85 2010-09-02 04:21:46.000 245 30767.79 53.58 43612.83 88888.00 2010-09-02 04:21:47.000 245 30767.82 53.60 43612.82 88888.00 2010-09-02 04:21:48.000 245 30767.77 53.60 43612.84 88888.00 2010-09-02 04:21:49.000 245 30767.77 53.58 43612.85 88888.00 2010-09-02 04:21:50.000 245 30767.77 53.58 43612.91 53367.79 2010-09-02 04:21:51.000 245 30767.73 53.56 43612.89 88888.00 2010-09-02 04:21:52.000 245 30767.71 53.57 43612.89 88888.00 2010-09-02 04:21:53.000 245 30767.72 53.56 43612.89 88888.00 2010-09-02 04:21:54.000 245 30767.69 53.48 43612.87 88888.00 2010-09-02 04:21:55.000 245 30767.73 53.44 43612.86 53367.87 2010-09-02 04:21:56.000 245 30767.76 53.47 43612.91 88888.00 2010-09-02 04:21:57.000 245 30767.76 53.47 43612.91 88888.00 2010-09-02 04:21:58.000 245 30767.77 53.48 43612.87 88888.00 2010-09-02 04:21:59.000 245 30767.79 53.49 43612.83 88888.00 2010-09-02 04:22:00.000 245 30767.83 53.48 43612.84 53367.87 2010-09-02 04:22:01.000 245 30767.81 53.47 43612.86 88888.00 2010-09-02 04:22:02.000 245 30767.81 53.51 43612.93 88888.00 2010-09-02 04:22:03.000 245 30767.74 53.44 43613.02 88888.00 2010-09-02 04:22:04.000 245 30767.73 53.44 43613.04 88888.00 2010-09-02 04:22:05.000 245 30767.80 53.48 43612.91 53367.90 2010-09-02 04:22:06.000 245 30767.79 53.49 43612.91 88888.00 2010-09-02 04:22:07.000 245 30767.79 53.47 43612.89 88888.00 2010-09-02 04:22:08.000 245 30767.83 53.48 43612.93 88888.00 2010-09-02 04:22:09.000 245 30767.85 53.46 43612.96 88888.00 2010-09-02 04:22:10.000 245 30767.83 53.50 43612.96 53367.93 2010-09-02 04:22:11.000 245 30767.80 53.52 43612.93 88888.00 2010-09-02 04:22:12.000 245 30767.83 53.51 43612.92 88888.00 2010-09-02 04:22:13.000 245 30767.81 53.51 43612.94 88888.00 2010-09-02 04:22:14.000 245 30767.86 53.49 43613.01 88888.00 2010-09-02 04:22:15.000 245 30767.88 53.50 43612.99 53367.98 2010-09-02 04:22:16.000 245 30767.90 53.49 43612.96 88888.00 2010-09-02 04:22:17.000 245 30767.89 53.49 43612.95 88888.00 2010-09-02 04:22:18.000 245 30767.93 53.52 43612.94 88888.00 2010-09-02 04:22:19.000 245 30767.91 53.50 43612.93 88888.00 2010-09-02 04:22:20.000 245 30767.90 53.47 43612.99 53368.03 2010-09-02 04:22:21.000 245 30767.87 53.47 43613.00 88888.00 2010-09-02 04:22:22.000 245 30767.86 53.43 43613.01 88888.00 2010-09-02 04:22:23.000 245 30767.87 53.42 43613.04 88888.00 2010-09-02 04:22:24.000 245 30767.84 53.43 43613.05 88888.00 2010-09-02 04:22:25.000 245 30767.85 53.47 43613.03 53368.02 2010-09-02 04:22:26.000 245 30767.88 53.48 43613.02 88888.00 2010-09-02 04:22:27.000 245 30767.89 53.44 43613.01 88888.00 2010-09-02 04:22:28.000 245 30767.87 53.45 43613.02 88888.00 2010-09-02 04:22:29.000 245 30767.89 53.43 43612.97 88888.00 2010-09-02 04:22:30.000 245 30767.92 53.44 43613.01 53368.03 2010-09-02 04:22:31.000 245 30767.93 53.42 43613.04 88888.00 2010-09-02 04:22:32.000 245 30767.92 53.42 43613.00 88888.00 2010-09-02 04:22:33.000 245 30767.91 53.45 43613.00 88888.00 2010-09-02 04:22:34.000 245 30767.92 53.53 43613.04 88888.00 2010-09-02 04:22:35.000 245 30767.94 53.56 43613.01 53368.07 2010-09-02 04:22:36.000 245 30767.91 53.54 43613.05 88888.00 2010-09-02 04:22:37.000 245 30767.88 53.51 43613.02 88888.00 2010-09-02 04:22:38.000 245 30767.89 53.53 43613.03 88888.00 2010-09-02 04:22:39.000 245 30767.91 53.52 43613.08 88888.00 2010-09-02 04:22:40.000 245 30767.94 53.52 43613.10 53368.09 2010-09-02 04:22:41.000 245 30767.90 53.46 43613.03 88888.00 2010-09-02 04:22:42.000 245 30767.91 53.45 43613.04 88888.00 2010-09-02 04:22:43.000 245 30767.92 53.43 43613.08 88888.00 2010-09-02 04:22:44.000 245 30767.88 53.49 43613.11 88888.00 2010-09-02 04:22:45.000 245 30767.89 53.52 43613.13 53368.15 2010-09-02 04:22:46.000 245 30767.90 53.50 43613.10 88888.00 2010-09-02 04:22:47.000 245 30767.91 53.51 43613.07 88888.00 2010-09-02 04:22:48.000 245 30767.94 53.45 43613.04 88888.00 2010-09-02 04:22:49.000 245 30767.93 53.41 43613.04 88888.00 2010-09-02 04:22:50.000 245 30767.89 53.40 43613.05 53368.12 2010-09-02 04:22:51.000 245 30767.85 53.43 43613.07 88888.00 2010-09-02 04:22:52.000 245 30767.83 53.43 43613.01 88888.00 2010-09-02 04:22:53.000 245 30767.79 53.44 43613.02 88888.00 2010-09-02 04:22:54.000 245 30767.84 53.46 43612.94 88888.00 2010-09-02 04:22:55.000 245 30767.81 53.41 43612.95 53368.05 2010-09-02 04:22:56.000 245 30767.78 53.42 43613.03 88888.00 2010-09-02 04:22:57.000 245 30767.82 53.38 43613.02 88888.00 2010-09-02 04:22:58.000 245 30767.81 53.36 43612.97 88888.00 2010-09-02 04:22:59.000 245 30767.82 53.33 43612.97 88888.00 2010-09-02 04:23:00.000 245 30767.83 53.31 43613.01 53368.02 2010-09-02 04:23:01.000 245 30767.80 53.31 43613.01 88888.00 2010-09-02 04:23:02.000 245 30767.79 53.31 43613.00 88888.00 2010-09-02 04:23:03.000 245 30767.81 53.33 43613.02 88888.00 2010-09-02 04:23:04.000 245 30767.80 53.34 43613.06 88888.00 2010-09-02 04:23:05.000 245 30767.76 53.33 43613.04 53368.04 2010-09-02 04:23:06.000 245 30767.73 53.29 43613.06 88888.00 2010-09-02 04:23:07.000 245 30767.74 53.28 43613.06 88888.00 2010-09-02 04:23:08.000 245 30767.70 53.26 43613.02 88888.00 2010-09-02 04:23:09.000 245 30767.70 53.30 43613.02 88888.00 2010-09-02 04:23:10.000 245 30767.71 53.32 43613.02 53368.04 2010-09-02 04:23:11.000 245 30767.69 53.29 43612.99 88888.00 2010-09-02 04:23:12.000 245 30767.68 53.31 43613.00 88888.00 2010-09-02 04:23:13.000 245 30767.69 53.32 43613.02 88888.00 2010-09-02 04:23:14.000 245 30767.71 53.33 43612.98 88888.00 2010-09-02 04:23:15.000 245 30767.70 53.32 43612.98 53368.06 2010-09-02 04:23:16.000 245 30767.72 53.28 43612.99 88888.00 2010-09-02 04:23:17.000 245 30767.69 53.34 43613.07 88888.00 2010-09-02 04:23:18.000 245 30767.69 53.37 43613.13 88888.00 2010-09-02 04:23:19.000 245 30767.70 53.35 43613.13 88888.00 2010-09-02 04:23:20.000 245 30767.70 53.32 43613.10 53368.07 2010-09-02 04:23:21.000 245 30767.68 53.30 43613.06 88888.00 2010-09-02 04:23:22.000 245 30767.66 53.30 43613.05 88888.00 2010-09-02 04:23:23.000 245 30767.62 53.28 43613.03 88888.00 2010-09-02 04:23:24.000 245 30767.59 53.26 43612.97 88888.00 2010-09-02 04:23:25.000 245 30767.57 53.27 43612.98 53368.03 2010-09-02 04:23:26.000 245 30767.58 53.26 43612.99 88888.00 2010-09-02 04:23:27.000 245 30767.61 53.23 43613.03 88888.00 2010-09-02 04:23:28.000 245 30767.59 53.21 43613.02 88888.00 2010-09-02 04:23:29.000 245 30767.54 53.20 43613.02 88888.00 2010-09-02 04:23:30.000 245 30767.56 53.20 43613.02 53367.93 2010-09-02 04:23:31.000 245 30767.55 53.17 43613.00 88888.00 2010-09-02 04:23:32.000 245 30767.56 53.18 43613.03 88888.00 2010-09-02 04:23:33.000 245 30767.56 53.18 43613.04 88888.00 2010-09-02 04:23:34.000 245 30767.56 53.20 43613.01 88888.00 2010-09-02 04:23:35.000 245 30767.55 53.18 43613.03 53367.92 2010-09-02 04:23:36.000 245 30767.58 53.18 43613.04 88888.00 2010-09-02 04:23:37.000 245 30767.56 53.22 43613.08 88888.00 2010-09-02 04:23:38.000 245 30767.54 53.18 43613.08 88888.00 2010-09-02 04:23:39.000 245 30767.56 53.17 43613.04 88888.00 2010-09-02 04:23:40.000 245 30767.55 53.18 43613.06 53367.96 2010-09-02 04:23:41.000 245 30767.58 53.14 43613.05 88888.00 2010-09-02 04:23:42.000 245 30767.60 53.12 43613.08 88888.00 2010-09-02 04:23:43.000 245 30767.63 53.12 43613.02 88888.00 2010-09-02 04:23:44.000 245 30767.62 53.08 43613.00 88888.00 2010-09-02 04:23:45.000 245 30767.66 53.06 43613.07 53367.98 2010-09-02 04:23:46.000 245 30767.67 53.10 43613.06 88888.00 2010-09-02 04:23:47.000 245 30767.67 53.04 43613.07 88888.00 2010-09-02 04:23:48.000 245 30767.63 53.02 43613.03 88888.00 2010-09-02 04:23:49.000 245 30767.61 53.05 43613.06 88888.00 2010-09-02 04:23:50.000 245 30767.59 53.02 43613.10 53367.97 2010-09-02 04:23:51.000 245 30767.58 53.00 43613.11 88888.00 2010-09-02 04:23:52.000 245 30767.57 52.92 43613.10 88888.00 2010-09-02 04:23:53.000 245 30767.61 52.90 43613.10 88888.00 2010-09-02 04:23:54.000 245 30767.59 52.92 43613.10 88888.00 2010-09-02 04:23:55.000 245 30767.55 52.95 43613.16 53367.94 2010-09-02 04:23:56.000 245 30767.53 52.94 43613.15 88888.00 2010-09-02 04:23:57.000 245 30767.54 52.96 43613.05 88888.00 2010-09-02 04:23:58.000 245 30767.55 52.97 43613.07 88888.00 2010-09-02 04:23:59.000 245 30767.55 52.98 43613.10 88888.00 2010-09-02 04:24:00.000 245 30767.54 52.96 43613.11 53367.95 2010-09-02 04:24:01.000 245 30767.53 52.93 43613.04 88888.00 2010-09-02 04:24:02.000 245 30767.53 52.94 43613.02 88888.00 2010-09-02 04:24:03.000 245 30767.48 52.84 43613.11 88888.00 2010-09-02 04:24:04.000 245 30767.44 52.86 43613.25 88888.00 2010-09-02 04:24:05.000 245 30767.51 52.99 43613.10 53367.97 2010-09-02 04:24:06.000 245 30767.51 52.97 43613.03 88888.00 2010-09-02 04:24:07.000 245 30767.49 52.95 43613.06 88888.00 2010-09-02 04:24:08.000 245 30767.47 52.92 43613.10 88888.00 2010-09-02 04:24:09.000 245 30767.49 52.86 43613.16 88888.00 2010-09-02 04:24:10.000 245 30767.53 52.89 43613.15 53367.94 2010-09-02 04:24:11.000 245 30767.53 52.90 43613.14 88888.00 2010-09-02 04:24:12.000 245 30767.53 52.88 43613.08 88888.00 2010-09-02 04:24:13.000 245 30767.51 52.88 43613.05 88888.00 2010-09-02 04:24:14.000 245 30767.54 52.85 43613.06 88888.00 2010-09-02 04:24:15.000 245 30767.53 52.82 43613.04 53367.95 2010-09-02 04:24:16.000 245 30767.53 52.81 43613.04 88888.00 2010-09-02 04:24:17.000 245 30767.53 52.81 43613.02 88888.00 2010-09-02 04:24:18.000 245 30767.54 52.80 43613.08 88888.00 2010-09-02 04:24:19.000 245 30767.54 52.81 43613.09 88888.00 2010-09-02 04:24:20.000 245 30767.54 52.76 43613.06 53367.98 2010-09-02 04:24:21.000 245 30767.50 52.73 43613.05 88888.00 2010-09-02 04:24:22.000 245 30767.47 52.71 43613.07 88888.00 2010-09-02 04:24:23.000 245 30767.51 52.71 43613.05 88888.00 2010-09-02 04:24:24.000 245 30767.50 52.69 43613.04 88888.00 2010-09-02 04:24:25.000 245 30767.50 52.70 43613.04 53367.95 2010-09-02 04:24:26.000 245 30767.50 52.66 43613.03 88888.00 2010-09-02 04:24:27.000 245 30767.51 52.63 43613.04 88888.00 2010-09-02 04:24:28.000 245 30767.54 52.65 43613.03 88888.00 2010-09-02 04:24:29.000 245 30767.46 52.62 43613.05 88888.00 2010-09-02 04:24:30.000 245 30767.39 52.60 43613.11 53367.92 2010-09-02 04:24:31.000 245 30767.40 52.60 43613.14 88888.00 2010-09-02 04:24:32.000 245 30767.39 52.63 43613.08 88888.00 2010-09-02 04:24:33.000 245 30767.37 52.64 43613.05 88888.00 2010-09-02 04:24:34.000 245 30767.38 52.60 43613.07 88888.00 2010-09-02 04:24:35.000 245 30767.36 52.56 43613.10 53367.91 2010-09-02 04:24:36.000 245 30767.37 52.51 43613.08 88888.00 2010-09-02 04:24:37.000 245 30767.35 52.51 43613.06 88888.00 2010-09-02 04:24:38.000 245 30767.32 52.50 43613.03 88888.00 2010-09-02 04:24:39.000 245 30767.31 52.46 43613.01 88888.00 2010-09-02 04:24:40.000 245 30767.33 52.45 43613.01 53367.86 2010-09-02 04:24:41.000 245 30767.32 52.42 43613.07 88888.00 2010-09-02 04:24:42.000 245 30767.30 52.42 43613.06 88888.00 2010-09-02 04:24:43.000 245 30767.27 52.38 43613.04 88888.00 2010-09-02 04:24:44.000 245 30767.25 52.36 43613.04 88888.00 2010-09-02 04:24:45.000 245 30767.24 52.43 43613.06 53367.80 2010-09-02 04:24:46.000 245 30767.24 52.42 43613.11 88888.00 2010-09-02 04:24:47.000 245 30767.24 52.38 43613.08 88888.00 2010-09-02 04:24:48.000 245 30767.22 52.42 43613.09 88888.00 2010-09-02 04:24:49.000 245 30767.16 52.44 43613.10 88888.00 2010-09-02 04:24:50.000 245 30767.20 52.46 43613.15 53367.78 2010-09-02 04:24:51.000 245 30767.22 52.46 43613.13 88888.00 2010-09-02 04:24:52.000 245 30767.23 52.49 43613.19 88888.00 2010-09-02 04:24:53.000 245 30767.24 52.51 43613.19 88888.00 2010-09-02 04:24:54.000 245 30767.21 52.50 43613.17 88888.00 2010-09-02 04:24:55.000 245 30767.21 52.51 43613.16 53367.82 2010-09-02 04:24:56.000 245 30767.24 52.51 43613.22 88888.00 2010-09-02 04:24:57.000 245 30767.21 52.48 43613.25 88888.00 2010-09-02 04:24:58.000 245 30767.17 52.42 43613.17 88888.00 2010-09-02 04:24:59.000 245 30767.15 52.42 43613.13 88888.00 2010-09-02 04:25:00.000 245 30767.14 52.43 43613.15 53367.79 2010-09-02 04:25:01.000 245 30767.13 52.38 43613.19 88888.00 2010-09-02 04:25:02.000 245 30767.12 52.36 43613.20 88888.00 2010-09-02 04:25:03.000 245 30767.06 52.33 43613.16 88888.00 2010-09-02 04:25:04.000 245 30767.03 52.31 43613.13 88888.00 2010-09-02 04:25:05.000 245 30767.05 52.32 43613.08 53367.71 2010-09-02 04:25:06.000 245 30767.02 52.31 43613.13 88888.00 2010-09-02 04:25:07.000 245 30767.01 52.33 43613.14 88888.00 2010-09-02 04:25:08.000 245 30766.97 52.26 43613.18 88888.00 2010-09-02 04:25:09.000 245 30766.97 52.22 43613.15 88888.00 2010-09-02 04:25:10.000 245 30767.02 52.22 43613.14 53367.65 2010-09-02 04:25:11.000 245 30766.98 52.24 43613.16 88888.00 2010-09-02 04:25:12.000 245 30766.97 52.22 43613.13 88888.00 2010-09-02 04:25:13.000 245 30766.95 52.19 43613.08 88888.00 2010-09-02 04:25:14.000 245 30766.98 52.20 43613.10 88888.00 2010-09-02 04:25:15.000 245 30766.98 52.19 43613.09 53367.64 2010-09-02 04:25:16.000 245 30766.97 52.18 43613.07 88888.00 2010-09-02 04:25:17.000 245 30766.95 52.17 43613.07 88888.00 2010-09-02 04:25:18.000 245 30766.97 52.19 43613.10 88888.00 2010-09-02 04:25:19.000 245 30766.97 52.20 43613.16 88888.00 2010-09-02 04:25:20.000 245 30766.97 52.21 43613.20 53367.68 2010-09-02 04:25:21.000 245 30766.98 52.20 43613.21 88888.00 2010-09-02 04:25:22.000 245 30766.98 52.21 43613.23 88888.00 2010-09-02 04:25:23.000 245 30766.98 52.19 43613.25 88888.00 2010-09-02 04:25:24.000 245 30767.00 52.15 43613.19 88888.00 2010-09-02 04:25:25.000 245 30767.00 52.19 43613.14 53367.69 2010-09-02 04:25:26.000 245 30766.94 52.22 43613.15 88888.00 2010-09-02 04:25:27.000 245 30766.94 52.18 43613.11 88888.00 2010-09-02 04:25:28.000 245 30766.94 52.13 43613.11 88888.00 2010-09-02 04:25:29.000 245 30766.94 52.14 43613.17 88888.00 2010-09-02 04:25:30.000 245 30766.94 52.15 43613.14 53367.68 2010-09-02 04:25:31.000 245 30766.94 52.13 43613.17 88888.00 2010-09-02 04:25:32.000 245 30766.92 52.13 43613.15 88888.00 2010-09-02 04:25:33.000 245 30766.90 52.13 43613.14 88888.00 2010-09-02 04:25:34.000 245 30766.88 52.12 43613.22 88888.00 2010-09-02 04:25:35.000 245 30766.92 52.12 43613.23 53367.65 2010-09-02 04:25:36.000 245 30766.92 52.14 43613.21 88888.00 2010-09-02 04:25:37.000 245 30766.91 52.13 43613.17 88888.00 2010-09-02 04:25:38.000 245 30766.96 52.11 43613.18 88888.00 2010-09-02 04:25:39.000 245 30766.99 52.12 43613.18 88888.00 2010-09-02 04:25:40.000 245 30767.01 52.12 43613.18 53367.67 2010-09-02 04:25:41.000 245 30766.99 52.11 43613.18 88888.00 2010-09-02 04:25:42.000 245 30767.00 52.10 43613.20 88888.00 2010-09-02 04:25:43.000 245 30766.99 52.08 43613.24 88888.00 2010-09-02 04:25:44.000 245 30767.00 52.06 43613.17 88888.00 2010-09-02 04:25:45.000 245 30767.01 52.01 43613.13 53367.70 2010-09-02 04:25:46.000 245 30766.99 51.98 43613.14 88888.00 2010-09-02 04:25:47.000 245 30766.97 51.99 43613.15 88888.00 2010-09-02 04:25:48.000 245 30766.98 51.96 43613.18 88888.00 2010-09-02 04:25:49.000 245 30766.97 51.99 43613.21 88888.00 2010-09-02 04:25:50.000 245 30766.96 51.96 43613.19 53367.77 2010-09-02 04:25:51.000 245 30766.96 51.96 43613.18 88888.00 2010-09-02 04:25:52.000 245 30766.95 51.96 43613.17 88888.00 2010-09-02 04:25:53.000 245 30766.95 51.98 43613.21 88888.00 2010-09-02 04:25:54.000 245 30766.87 51.91 43613.33 88888.00 2010-09-02 04:25:55.000 245 30766.86 51.94 43613.38 53367.74 2010-09-02 04:25:56.000 245 30766.92 52.00 43613.28 88888.00 2010-09-02 04:25:57.000 245 30766.97 51.99 43613.29 88888.00 2010-09-02 04:25:58.000 245 30766.95 51.99 43613.32 88888.00 2010-09-02 04:25:59.000 245 30766.96 51.98 43613.27 88888.00 2010-09-02 04:26:00.000 245 30766.97 51.96 43613.32 53367.78 2010-09-02 04:26:01.000 245 30766.92 51.99 43613.35 88888.00 2010-09-02 04:26:02.000 245 30766.96 51.99 43613.32 88888.00 2010-09-02 04:26:03.000 245 30766.96 51.98 43613.35 88888.00 2010-09-02 04:26:04.000 245 30766.97 51.96 43613.39 88888.00 2010-09-02 04:26:05.000 245 30766.98 51.93 43613.40 53367.81 2010-09-02 04:26:06.000 245 30766.97 51.90 43613.37 88888.00 2010-09-02 04:26:07.000 245 30766.96 51.92 43613.35 88888.00 2010-09-02 04:26:08.000 245 30767.01 51.93 43613.35 88888.00 2010-09-02 04:26:09.000 245 30767.03 51.92 43613.37 88888.00 2010-09-02 04:26:10.000 245 30767.02 51.91 43613.37 53367.83 2010-09-02 04:26:11.000 245 30767.04 51.93 43613.33 88888.00 2010-09-02 04:26:12.000 245 30767.05 51.91 43613.35 88888.00 2010-09-02 04:26:13.000 245 30767.04 51.93 43613.36 88888.00 2010-09-02 04:26:14.000 245 30767.03 51.96 43613.31 88888.00 2010-09-02 04:26:15.000 245 30767.04 51.96 43613.33 53367.91 2010-09-02 04:26:16.000 245 30767.08 51.96 43613.35 88888.00 2010-09-02 04:26:17.000 245 30767.12 51.99 43613.40 88888.00 2010-09-02 04:26:18.000 245 30767.12 51.98 43613.43 88888.00 2010-09-02 04:26:19.000 245 30767.16 51.96 43613.47 88888.00 2010-09-02 04:26:20.000 245 30767.17 51.93 43613.47 53367.97 2010-09-02 04:26:21.000 245 30767.19 51.98 43613.44 88888.00 2010-09-02 04:26:22.000 245 30767.17 51.97 43613.43 88888.00 2010-09-02 04:26:23.000 245 30767.17 51.94 43613.44 88888.00 2010-09-02 04:26:24.000 245 30767.20 51.93 43613.44 88888.00 2010-09-02 04:26:25.000 245 30767.19 51.97 43613.44 53368.07 2010-09-02 04:26:26.000 245 30767.18 51.98 43613.50 88888.00 2010-09-02 04:26:27.000 245 30767.21 52.01 43613.54 88888.00 2010-09-02 04:26:28.000 245 30767.22 52.00 43613.50 88888.00 2010-09-02 04:26:29.000 245 30767.24 51.99 43613.50 88888.00 2010-09-02 04:26:30.000 245 30767.22 51.99 43613.50 53368.10 2010-09-02 04:26:31.000 245 30767.23 51.98 43613.48 88888.00 2010-09-02 04:26:32.000 245 30767.21 51.95 43613.51 88888.00 2010-09-02 04:26:33.000 245 30767.22 51.90 43613.50 88888.00 2010-09-02 04:26:34.000 245 30767.24 51.85 43613.45 88888.00 2010-09-02 04:26:35.000 245 30767.23 51.82 43613.45 53368.10 2010-09-02 04:26:36.000 245 30767.23 51.82 43613.50 88888.00 2010-09-02 04:26:37.000 245 30767.22 51.82 43613.48 88888.00 2010-09-02 04:26:38.000 245 30767.22 51.86 43613.51 88888.00 2010-09-02 04:26:39.000 245 30767.21 51.86 43613.49 88888.00 2010-09-02 04:26:40.000 245 30767.20 51.83 43613.45 53368.06 2010-09-02 04:26:41.000 245 30767.14 51.85 43613.47 88888.00 2010-09-02 04:26:42.000 245 30767.08 51.79 43613.59 88888.00 2010-09-02 04:26:43.000 245 30767.14 51.85 43613.61 88888.00 2010-09-02 04:26:44.000 245 30767.18 51.85 43613.47 88888.00 2010-09-02 04:26:45.000 245 30767.14 51.86 43613.46 53368.12 2010-09-02 04:26:46.000 245 30767.13 51.86 43613.45 88888.00 2010-09-02 04:26:47.000 245 30767.16 51.79 43613.40 88888.00 2010-09-02 04:26:48.000 245 30767.18 51.77 43613.47 88888.00 2010-09-02 04:26:49.000 245 30767.15 51.75 43613.51 88888.00 2010-09-02 04:26:50.000 245 30767.11 51.75 43613.48 53368.05 2010-09-02 04:26:51.000 245 30767.07 51.71 43613.45 88888.00 2010-09-02 04:26:52.000 245 30767.07 51.72 43613.43 88888.00 2010-09-02 04:26:53.000 245 30767.04 51.71 43613.46 88888.00 2010-09-02 04:26:54.000 245 30767.04 51.66 43613.46 88888.00 2010-09-02 04:26:55.000 245 30767.03 51.67 43613.47 53368.00 2010-09-02 04:26:56.000 245 30767.03 51.71 43613.45 88888.00 2010-09-02 04:26:57.000 245 30767.00 51.70 43613.43 88888.00 2010-09-02 04:26:58.000 245 30766.97 51.70 43613.44 88888.00 2010-09-02 04:26:59.000 245 30766.97 51.68 43613.45 88888.00 2010-09-02 04:27:00.000 245 30766.93 51.65 43613.45 53367.95 2010-09-02 04:27:01.000 245 30766.92 51.64 43613.48 88888.00 2010-09-02 04:27:02.000 245 30766.89 51.66 43613.47 88888.00 2010-09-02 04:27:03.000 245 30766.88 51.68 43613.44 88888.00 2010-09-02 04:27:04.000 245 30766.90 51.66 43613.40 88888.00 2010-09-02 04:27:05.000 245 30766.92 51.62 43613.39 53367.88 2010-09-02 04:27:06.000 245 30766.90 51.61 43613.46 88888.00 2010-09-02 04:27:07.000 245 30766.86 51.60 43613.49 88888.00 2010-09-02 04:27:08.000 245 30766.87 51.60 43613.54 88888.00 2010-09-02 04:27:09.000 245 30766.86 51.58 43613.54 88888.00 2010-09-02 04:27:10.000 245 30766.85 51.60 43613.52 53367.88 2010-09-02 04:27:11.000 245 30766.85 51.63 43613.55 88888.00 2010-09-02 04:27:12.000 245 30766.81 51.61 43613.56 88888.00 2010-09-02 04:27:13.000 245 30766.77 51.52 43613.54 88888.00 2010-09-02 04:27:14.000 245 30766.81 51.54 43613.52 88888.00 2010-09-02 04:27:15.000 245 30766.83 51.56 43613.51 53367.87 2010-09-02 04:27:16.000 245 30766.87 51.54 43613.51 88888.00 2010-09-02 04:27:17.000 245 30766.83 51.59 43613.54 88888.00 2010-09-02 04:27:18.000 245 30766.87 51.61 43613.50 88888.00 2010-09-02 04:27:19.000 245 30766.91 51.63 43613.50 88888.00 2010-09-02 04:27:20.000 245 30766.88 51.65 43613.50 53367.86 2010-09-02 04:27:21.000 245 30766.87 51.65 43613.51 88888.00 2010-09-02 04:27:22.000 245 30766.86 51.62 43613.52 88888.00 2010-09-02 04:27:23.000 245 30766.86 51.61 43613.57 88888.00 2010-09-02 04:27:24.000 245 30766.88 51.58 43613.55 88888.00 2010-09-02 04:27:25.000 245 30766.92 51.54 43613.53 53367.86 2010-09-02 04:27:26.000 245 30766.93 51.55 43613.61 88888.00 2010-09-02 04:27:27.000 245 30766.94 51.55 43613.65 88888.00 2010-09-02 04:27:28.000 245 30766.95 51.56 43613.61 88888.00 2010-09-02 04:27:29.000 245 30766.97 51.60 43613.64 88888.00 2010-09-02 04:27:30.000 245 30767.00 51.58 43613.62 53367.94 2010-09-02 04:27:31.000 245 30767.01 51.58 43613.57 88888.00 2010-09-02 04:27:32.000 245 30767.05 51.55 43613.55 88888.00 2010-09-02 04:27:33.000 245 30767.09 51.58 43613.60 88888.00 2010-09-02 04:27:34.000 245 30767.08 51.56 43613.63 88888.00 2010-09-02 04:27:35.000 245 30767.08 51.58 43613.57 53368.03 2010-09-02 04:27:36.000 245 30767.10 51.62 43613.58 88888.00 2010-09-02 04:27:37.000 245 30767.12 51.63 43613.63 88888.00 2010-09-02 04:27:38.000 245 30767.13 51.61 43613.68 88888.00 2010-09-02 04:27:39.000 245 30767.09 51.58 43613.68 88888.00 2010-09-02 04:27:40.000 245 30767.06 51.55 43613.72 53368.15 2010-09-02 04:27:41.000 245 30767.11 51.56 43613.68 88888.00 2010-09-02 04:27:42.000 245 30767.13 51.51 43613.66 88888.00 2010-09-02 04:27:43.000 245 30767.16 51.53 43613.66 88888.00 2010-09-02 04:27:44.000 245 30767.15 51.57 43613.68 88888.00 2010-09-02 04:27:45.000 245 30767.13 51.56 43613.69 53368.16 2010-09-02 04:27:46.000 245 30767.13 51.62 43613.70 88888.00 2010-09-02 04:27:47.000 245 30767.13 51.57 43613.69 88888.00 2010-09-02 04:27:48.000 245 30767.18 51.62 43613.67 88888.00 2010-09-02 04:27:49.000 245 30767.14 51.65 43613.71 88888.00 2010-09-02 04:27:50.000 245 30767.13 51.63 43613.75 53368.18 2010-09-02 04:27:51.000 245 30767.15 51.59 43613.72 88888.00 2010-09-02 04:27:52.000 245 30767.17 51.57 43613.71 88888.00 2010-09-02 04:27:53.000 245 30767.14 51.57 43613.73 88888.00 2010-09-02 04:27:54.000 245 30767.15 51.58 43613.74 88888.00 2010-09-02 04:27:55.000 245 30767.17 51.59 43613.77 53368.21 2010-09-02 04:27:56.000 245 30767.16 51.59 43613.73 88888.00 2010-09-02 04:27:57.000 245 30767.15 51.63 43613.75 88888.00 2010-09-02 04:27:58.000 245 30767.13 51.62 43613.74 88888.00 2010-09-02 04:27:59.000 245 30767.10 51.58 43613.65 88888.00 2010-09-02 04:28:00.000 245 30767.08 51.56 43613.66 53368.24 2010-09-02 04:28:01.000 245 30767.13 51.59 43613.66 88888.00 2010-09-02 04:28:02.000 245 30767.13 51.57 43613.60 88888.00 2010-09-02 04:28:03.000 245 30767.05 51.55 43613.66 88888.00 2010-09-02 04:28:04.000 245 30766.99 51.55 43613.66 88888.00 2010-09-02 04:28:05.000 245 30766.94 51.53 43613.67 53368.10 2010-09-02 04:28:06.000 245 30766.95 51.48 43613.66 88888.00 2010-09-02 04:28:07.000 245 30766.86 51.37 43613.71 88888.00 2010-09-02 04:28:08.000 245 30766.90 51.43 43613.71 88888.00 2010-09-02 04:28:09.000 245 30766.93 51.46 43613.62 88888.00 2010-09-02 04:28:10.000 245 30766.88 51.47 43613.55 53368.10 2010-09-02 04:28:11.000 245 30766.84 51.43 43613.55 88888.00 2010-09-02 04:28:12.000 245 30766.78 51.39 43613.55 88888.00 2010-09-02 04:28:13.000 245 30766.74 51.36 43613.58 88888.00 2010-09-02 04:28:14.000 245 30766.73 51.37 43613.57 88888.00 2010-09-02 04:28:15.000 245 30766.74 51.30 43613.54 53367.87 2010-09-02 04:28:16.000 245 30766.72 51.33 43613.57 88888.00 2010-09-02 04:28:17.000 245 30766.68 51.30 43613.54 88888.00 2010-09-02 04:28:18.000 245 30766.69 51.30 43613.54 88888.00 2010-09-02 04:28:19.000 245 30766.64 51.29 43613.53 88888.00 2010-09-02 04:28:20.000 245 30766.60 51.24 43613.50 53367.82 2010-09-02 04:28:21.000 245 30766.58 51.22 43613.52 88888.00 2010-09-02 04:28:22.000 245 30766.55 51.21 43613.56 88888.00 2010-09-02 04:28:23.000 245 30766.51 51.25 43613.57 88888.00 2010-09-02 04:28:24.000 245 30766.44 51.23 43613.53 88888.00 2010-09-02 04:28:25.000 245 30766.44 51.24 43613.57 53367.73 2010-09-02 04:28:26.000 245 30766.45 51.28 43613.61 88888.00 2010-09-02 04:28:27.000 245 30766.43 51.29 43613.53 88888.00 2010-09-02 04:28:28.000 245 30766.41 51.27 43613.52 88888.00 2010-09-02 04:28:29.000 245 30766.40 51.27 43613.51 88888.00 2010-09-02 04:28:30.000 245 30766.39 51.32 43613.55 53367.69 2010-09-02 04:28:31.000 245 30766.40 51.37 43613.55 88888.00 2010-09-02 04:28:32.000 245 30766.43 51.36 43613.55 88888.00 2010-09-02 04:28:33.000 245 30766.42 51.39 43613.57 88888.00 2010-09-02 04:28:34.000 245 30766.45 51.39 43613.62 88888.00 2010-09-02 04:28:35.000 245 30766.46 51.39 43613.61 53367.74 2010-09-02 04:28:36.000 245 30766.56 51.46 43613.50 88888.00 2010-09-02 04:28:37.000 245 30766.54 51.44 43613.55 88888.00 2010-09-02 04:28:38.000 245 30766.50 51.39 43613.61 88888.00 2010-09-02 04:28:39.000 245 30766.51 51.35 43613.61 88888.00 2010-09-02 04:28:40.000 245 30766.53 51.39 43613.64 53367.73 2010-09-02 04:28:41.000 245 30766.52 51.34 43613.66 88888.00 2010-09-02 04:28:42.000 245 30766.52 51.32 43613.66 88888.00 2010-09-02 04:28:43.000 245 30766.52 51.30 43613.65 88888.00 2010-09-02 04:28:44.000 245 30766.54 51.33 43613.65 88888.00 2010-09-02 04:28:45.000 245 30766.53 51.33 43613.63 53367.83 2010-09-02 04:28:46.000 245 30766.54 51.30 43613.67 88888.00 2010-09-02 04:28:47.000 245 30766.52 51.29 43613.65 88888.00 2010-09-02 04:28:48.000 245 30766.54 51.25 43613.63 88888.00 2010-09-02 04:28:49.000 245 30766.57 51.26 43613.66 88888.00 2010-09-02 04:28:50.000 245 30766.57 51.29 43613.69 53367.86 2010-09-02 04:28:51.000 245 30766.52 51.28 43613.76 88888.00 2010-09-02 04:28:52.000 245 30766.54 51.26 43613.77 88888.00 2010-09-02 04:28:53.000 245 30766.60 51.29 43613.71 88888.00 2010-09-02 04:28:54.000 245 30766.59 51.32 43613.71 88888.00 2010-09-02 04:28:55.000 245 30766.65 51.31 43613.68 53367.94 2010-09-02 04:28:56.000 245 30766.71 51.31 43613.69 88888.00 2010-09-02 04:28:57.000 245 30766.73 51.35 43613.71 88888.00 2010-09-02 04:28:58.000 245 30766.72 51.32 43613.69 88888.00 2010-09-02 04:28:59.000 245 30766.72 51.32 43613.76 88888.00 2010-09-02 04:29:00.000 245 30766.73 51.28 43613.74 53367.98 2010-09-02 04:29:01.000 245 30766.75 51.30 43613.71 88888.00 2010-09-02 04:29:02.000 245 30766.79 51.28 43613.71 88888.00 2010-09-02 04:29:03.000 245 30766.82 51.29 43613.71 88888.00 2010-09-02 04:29:04.000 245 30766.83 51.32 43613.74 88888.00 2010-09-02 04:29:05.000 245 30766.83 51.33 43613.78 53368.09 2010-09-02 04:29:06.000 245 30766.84 51.34 43613.81 88888.00 2010-09-02 04:29:07.000 245 30766.90 51.31 43613.83 88888.00 2010-09-02 04:29:08.000 245 30766.93 51.29 43613.86 88888.00 2010-09-02 04:29:09.000 245 30766.91 51.32 43613.85 88888.00 2010-09-02 04:29:10.000 245 30766.91 51.31 43613.83 53368.15 2010-09-02 04:29:11.000 245 30766.92 51.33 43613.84 88888.00 2010-09-02 04:29:12.000 245 30766.89 51.32 43613.81 88888.00 2010-09-02 04:29:13.000 245 30766.85 51.30 43613.78 88888.00 2010-09-02 04:29:14.000 245 30766.83 51.30 43613.78 88888.00 2010-09-02 04:29:15.000 245 30766.89 51.33 43613.73 53368.14 2010-09-02 04:29:16.000 245 30766.88 51.31 43613.59 88888.00 2010-09-02 04:29:17.000 245 30766.75 51.18 43613.74 88888.00 2010-09-02 04:29:18.000 245 30766.76 51.19 43613.76 88888.00 2010-09-02 04:29:19.000 245 30766.79 51.18 43613.75 88888.00 2010-09-02 04:29:20.000 245 30766.76 51.17 43613.73 53368.05 2010-09-02 04:29:21.000 245 30766.74 51.16 43613.73 88888.00 2010-09-02 04:29:22.000 245 30766.73 51.17 43613.80 88888.00 2010-09-02 04:29:23.000 245 30766.67 51.15 43613.78 88888.00 2010-09-02 04:29:24.000 245 30766.68 51.07 43613.77 88888.00 2010-09-02 04:29:25.000 245 30766.73 51.08 43613.74 53368.07 2010-09-02 04:29:26.000 245 30766.73 51.11 43613.75 88888.00 2010-09-02 04:29:27.000 245 30766.76 51.16 43613.83 88888.00 2010-09-02 04:29:28.000 245 30766.79 51.16 43613.81 88888.00 2010-09-02 04:29:29.000 245 30766.76 51.10 43613.79 88888.00 2010-09-02 04:29:30.000 245 30766.71 51.06 43613.76 53368.07 2010-09-02 04:29:31.000 245 30766.72 51.14 43613.80 88888.00 2010-09-02 04:29:32.000 245 30766.71 51.12 43613.83 88888.00 2010-09-02 04:29:33.000 245 30766.71 51.09 43613.82 88888.00 2010-09-02 04:29:34.000 245 30766.72 51.09 43613.79 88888.00 2010-09-02 04:29:35.000 245 30766.70 51.11 43613.79 53368.05 2010-09-02 04:29:36.000 245 30766.68 51.10 43613.78 88888.00 2010-09-02 04:29:37.000 245 30766.68 51.10 43613.78 88888.00 2010-09-02 04:29:38.000 245 30766.63 51.13 43613.76 88888.00 2010-09-02 04:29:39.000 245 30766.61 51.08 43613.74 88888.00 2010-09-02 04:29:40.000 245 30766.62 51.10 43613.79 53368.00 2010-09-02 04:29:41.000 245 30766.61 51.09 43613.77 88888.00 2010-09-02 04:29:42.000 245 30766.61 51.07 43613.75 88888.00 2010-09-02 04:29:43.000 245 30766.60 51.07 43613.78 88888.00 2010-09-02 04:29:44.000 245 30766.53 51.03 43613.85 88888.00 2010-09-02 04:29:45.000 245 30766.57 51.13 43613.82 53367.98 2010-09-02 04:29:46.000 245 30766.62 51.17 43613.78 88888.00 2010-09-02 04:29:47.000 245 30766.62 51.14 43613.72 88888.00 2010-09-02 04:29:48.000 245 30766.58 51.13 43613.74 88888.00 2010-09-02 04:29:49.000 245 30766.62 51.14 43613.85 88888.00 2010-09-02 04:29:50.000 245 30766.61 51.12 43613.87 53367.99 2010-09-02 04:29:51.000 245 30766.57 51.15 43613.86 88888.00 2010-09-02 04:29:52.000 245 30766.57 51.12 43613.82 88888.00 2010-09-02 04:29:53.000 245 30766.58 51.11 43613.81 88888.00 2010-09-02 04:29:54.000 245 30766.56 51.03 43613.82 88888.00 2010-09-02 04:29:55.000 245 30766.56 50.97 43613.91 53368.01 2010-09-02 04:29:56.000 245 30766.60 51.04 43613.84 88888.00 2010-09-02 04:29:57.000 245 30766.62 51.04 43613.83 88888.00 2010-09-02 04:29:58.000 245 30766.61 51.03 43613.87 88888.00 2010-09-02 04:29:59.000 245 30766.60 51.03 43613.81 88888.00 2010-09-02 04:30:00.000 245 30766.63 51.01 43613.82 53368.01 2010-09-02 04:30:01.000 245 30766.64 51.01 43613.81 88888.00 2010-09-02 04:30:02.000 245 30766.63 51.02 43613.80 88888.00 2010-09-02 04:30:03.000 245 30766.63 50.99 43613.80 88888.00 2010-09-02 04:30:04.000 245 30766.61 50.95 43613.78 88888.00 2010-09-02 04:30:05.000 245 30766.60 50.93 43613.79 53367.99 2010-09-02 04:30:06.000 245 30766.64 50.98 43613.86 88888.00 2010-09-02 04:30:07.000 245 30766.61 50.97 43613.88 88888.00 2010-09-02 04:30:08.000 245 30766.65 51.03 43613.91 88888.00 2010-09-02 04:30:09.000 245 30766.66 51.05 43613.92 88888.00 2010-09-02 04:30:10.000 245 30766.64 51.07 43613.93 53368.03 2010-09-02 04:30:11.000 245 30766.66 51.07 43613.95 88888.00 2010-09-02 04:30:12.000 245 30766.67 51.10 43613.96 88888.00 2010-09-02 04:30:13.000 245 30766.67 51.11 43613.99 88888.00 2010-09-02 04:30:14.000 245 30766.66 51.13 43613.96 88888.00 2010-09-02 04:30:15.000 245 30766.68 51.09 43613.97 53368.12 2010-09-02 04:30:16.000 245 30766.69 51.10 43613.97 88888.00 2010-09-02 04:30:17.000 245 30766.69 51.12 43613.99 88888.00 2010-09-02 04:30:18.000 245 30766.72 51.12 43613.99 88888.00 2010-09-02 04:30:19.000 245 30766.69 51.10 43613.96 88888.00 2010-09-02 04:30:20.000 245 30766.70 51.13 43613.90 53368.18 2010-09-02 04:30:21.000 245 30766.68 51.17 43613.95 88888.00 2010-09-02 04:30:22.000 245 30766.69 51.16 43614.00 88888.00 2010-09-02 04:30:23.000 245 30766.70 51.14 43613.98 88888.00 2010-09-02 04:30:24.000 245 30766.67 51.09 43613.97 88888.00 2010-09-02 04:30:25.000 245 30766.65 51.06 43613.93 53368.14 2010-09-02 04:30:26.000 245 30766.63 51.09 43613.94 88888.00 2010-09-02 04:30:27.000 245 30766.59 51.08 43613.96 88888.00 2010-09-02 04:30:28.000 245 30766.58 51.06 43613.95 88888.00 2010-09-02 04:30:29.000 245 30766.60 51.05 43613.90 88888.00 2010-09-02 04:30:30.000 245 30766.60 51.02 43613.89 53368.10 2010-09-02 04:30:31.000 245 30766.57 50.99 43613.91 88888.00 2010-09-02 04:30:32.000 245 30766.59 50.98 43613.95 88888.00 2010-09-02 04:30:33.000 245 30766.61 51.01 43614.00 88888.00 2010-09-02 04:30:34.000 245 30766.59 51.02 43613.98 88888.00 2010-09-02 04:30:35.000 245 30766.62 51.01 43613.97 53368.09 2010-09-02 04:30:36.000 245 30766.63 51.01 43613.94 88888.00 2010-09-02 04:30:37.000 245 30766.63 51.03 43613.96 88888.00 2010-09-02 04:30:38.000 245 30766.63 51.01 43613.98 88888.00 2010-09-02 04:30:39.000 245 30766.62 51.00 43613.97 88888.00 2010-09-02 04:30:40.000 245 30766.65 50.98 43614.03 53368.10 2010-09-02 04:30:41.000 245 30766.69 50.94 43614.03 88888.00 2010-09-02 04:30:42.000 245 30766.58 50.82 43614.05 88888.00 2010-09-02 04:30:43.000 245 30766.66 50.89 43614.10 88888.00 2010-09-02 04:30:44.000 245 30766.70 50.92 43614.03 88888.00 2010-09-02 04:30:45.000 245 30766.69 50.89 43614.01 53368.21 2010-09-02 04:30:46.000 245 30766.67 50.92 43613.99 88888.00 2010-09-02 04:30:47.000 245 30766.67 50.90 43614.00 88888.00 2010-09-02 04:30:48.000 245 30766.64 50.91 43613.96 88888.00 2010-09-02 04:30:49.000 245 30766.66 50.90 43614.01 88888.00 2010-09-02 04:30:50.000 245 30766.65 50.87 43614.02 53368.09 2010-09-02 04:30:51.000 245 30766.61 50.84 43614.01 88888.00 2010-09-02 04:30:52.000 245 30766.57 50.88 43614.04 88888.00 2010-09-02 04:30:53.000 245 30766.55 50.88 43614.10 88888.00 2010-09-02 04:30:54.000 245 30766.56 50.90 43614.13 88888.00 2010-09-02 04:30:55.000 245 30766.54 50.91 43614.14 53368.03 2010-09-02 04:30:56.000 245 30766.53 50.92 43614.14 88888.00 2010-09-02 04:30:57.000 245 30766.55 50.90 43614.11 88888.00 2010-09-02 04:30:58.000 245 30766.57 50.89 43614.07 88888.00 2010-09-02 04:30:59.000 245 30766.54 50.89 43614.04 88888.00 2010-09-02 04:31:00.000 245 30766.54 50.86 43614.04 53368.06 2010-09-02 04:31:01.000 245 30766.52 50.82 43614.08 88888.00 2010-09-02 04:31:02.000 245 30766.51 50.84 43614.08 88888.00 2010-09-02 04:31:03.000 245 30766.46 50.82 43614.04 88888.00 2010-09-02 04:31:04.000 245 30766.45 50.80 43613.97 88888.00 2010-09-02 04:31:05.000 245 30766.42 50.76 43613.99 53368.01 2010-09-02 04:31:06.000 245 30766.38 50.72 43614.01 88888.00 2010-09-02 04:31:07.000 245 30766.41 50.73 43613.99 88888.00 2010-09-02 04:31:08.000 245 30766.46 50.72 43614.00 88888.00 2010-09-02 04:31:09.000 245 30766.47 50.72 43614.02 88888.00 2010-09-02 04:31:10.000 245 30766.47 50.76 43613.98 53367.95 2010-09-02 04:31:11.000 245 30766.43 50.77 43614.03 88888.00 2010-09-02 04:31:12.000 245 30766.43 50.78 43614.11 88888.00 2010-09-02 04:31:13.000 245 30766.42 50.79 43614.12 88888.00 2010-09-02 04:31:14.000 245 30766.44 50.82 43614.09 88888.00 2010-09-02 04:31:15.000 245 30766.41 50.79 43614.10 53367.97 2010-09-02 04:31:16.000 245 30766.39 50.77 43614.07 88888.00 2010-09-02 04:31:17.000 245 30766.41 50.77 43614.07 88888.00 2010-09-02 04:31:18.000 245 30766.43 50.81 43614.06 88888.00 2010-09-02 04:31:19.000 245 30766.44 50.79 43614.01 88888.00 2010-09-02 04:31:20.000 245 30766.46 50.81 43614.03 53368.02 2010-09-02 04:31:21.000 245 30766.46 50.80 43614.10 88888.00 2010-09-02 04:31:22.000 245 30766.47 50.80 43614.14 88888.00 2010-09-02 04:31:23.000 245 30766.46 50.81 43614.16 88888.00 2010-09-02 04:31:24.000 245 30766.47 50.82 43614.08 88888.00 2010-09-02 04:31:25.000 245 30766.49 50.82 43614.07 53368.04 2010-09-02 04:31:26.000 245 30766.50 50.82 43614.11 88888.00 2010-09-02 04:31:27.000 245 30766.53 50.84 43614.09 88888.00 2010-09-02 04:31:28.000 245 30766.51 50.82 43614.11 88888.00 2010-09-02 04:31:29.000 245 30766.48 50.84 43614.13 88888.00 2010-09-02 04:31:30.000 245 30766.50 50.83 43614.13 53368.10 2010-09-02 04:31:31.000 245 30766.49 50.82 43614.12 88888.00 2010-09-02 04:31:32.000 245 30766.48 50.76 43614.09 88888.00 2010-09-02 04:31:33.000 245 30766.49 50.73 43614.09 88888.00 2010-09-02 04:31:34.000 245 30766.51 50.70 43614.09 88888.00 2010-09-02 04:31:35.000 245 30766.48 50.69 43614.09 53368.10 2010-09-02 04:31:36.000 245 30766.49 50.69 43614.06 88888.00 2010-09-02 04:31:37.000 245 30766.49 50.68 43614.02 88888.00 2010-09-02 04:31:38.000 245 30766.49 50.67 43614.03 88888.00 2010-09-02 04:31:39.000 245 30766.51 50.66 43614.05 88888.00 2010-09-02 04:31:40.000 245 30766.51 50.64 43614.05 53368.09 2010-09-02 04:31:41.000 245 30766.49 50.66 43614.06 88888.00 2010-09-02 04:31:42.000 245 30766.53 50.69 43614.09 88888.00 2010-09-02 04:31:43.000 245 30766.50 50.69 43614.08 88888.00 2010-09-02 04:31:44.000 245 30766.49 50.71 43614.12 88888.00 2010-09-02 04:31:45.000 245 30766.51 50.71 43614.14 53368.11 2010-09-02 04:31:46.000 245 30766.51 50.69 43614.09 88888.00 2010-09-02 04:31:47.000 245 30766.53 50.69 43614.10 88888.00 2010-09-02 04:31:48.000 245 30766.50 50.71 43614.13 88888.00 2010-09-02 04:31:49.000 245 30766.50 50.72 43614.11 88888.00 2010-09-02 04:31:50.000 245 30766.50 50.67 43614.11 53368.17 2010-09-02 04:31:51.000 245 30766.52 50.66 43614.14 88888.00 2010-09-02 04:31:52.000 245 30766.51 50.66 43614.10 88888.00 2010-09-02 04:31:53.000 245 30766.52 50.64 43614.11 88888.00 2010-09-02 04:31:54.000 245 30766.50 50.60 43614.12 88888.00 2010-09-02 04:31:55.000 245 30766.33 50.44 43614.33 53368.18 2010-09-02 04:31:56.000 245 30766.55 50.58 43614.26 88888.00 2010-09-02 04:31:57.000 245 30766.56 50.61 43614.21 88888.00 2010-09-02 04:31:58.000 245 30766.55 50.66 43614.17 88888.00 2010-09-02 04:31:59.000 245 30766.52 50.64 43614.19 88888.00 2010-09-02 04:32:00.000 245 30766.53 50.63 43614.18 53368.22 2010-09-02 04:32:01.000 245 30766.54 50.64 43614.18 88888.00 2010-09-02 04:32:02.000 245 30766.56 50.64 43614.20 88888.00 2010-09-02 04:32:03.000 245 30766.57 50.63 43614.19 88888.00 2010-09-02 04:32:04.000 245 30766.56 50.62 43614.17 88888.00 2010-09-02 04:32:05.000 245 30766.57 50.58 43614.13 53368.23 2010-09-02 04:32:06.000 245 30766.54 50.56 43614.08 88888.00 2010-09-02 04:32:07.000 245 30766.53 50.59 43614.08 88888.00 2010-09-02 04:32:08.000 245 30766.51 50.54 43614.06 88888.00 2010-09-02 04:32:09.000 245 30766.53 50.52 43614.07 88888.00 2010-09-02 04:32:10.000 245 30766.49 50.54 43614.12 53368.21 2010-09-02 04:32:11.000 245 30766.46 50.51 43614.10 88888.00 2010-09-02 04:32:12.000 245 30766.44 50.49 43614.09 88888.00 2010-09-02 04:32:13.000 245 30766.42 50.44 43614.05 88888.00 2010-09-02 04:32:14.000 245 30766.43 50.45 43614.11 88888.00 2010-09-02 04:32:15.000 245 30766.41 50.46 43614.11 53368.12 2010-09-02 04:32:16.000 245 30766.40 50.43 43614.09 88888.00 2010-09-02 04:32:17.000 245 30766.42 50.42 43614.11 88888.00 2010-09-02 04:32:18.000 245 30766.43 50.41 43614.10 88888.00 2010-09-02 04:32:19.000 245 30766.45 50.41 43614.14 88888.00 2010-09-02 04:32:20.000 245 30766.44 50.38 43614.11 53368.12 2010-09-02 04:32:21.000 245 30766.44 50.40 43614.10 88888.00 2010-09-02 04:32:22.000 245 30766.41 50.41 43614.15 88888.00 2010-09-02 04:32:23.000 245 30766.38 50.40 43614.19 88888.00 2010-09-02 04:32:24.000 245 30766.38 50.38 43614.18 88888.00 2010-09-02 04:32:25.000 245 30766.38 50.39 43614.14 53368.10 2010-09-02 04:32:26.000 245 30766.35 50.39 43614.11 88888.00 2010-09-02 04:32:27.000 245 30766.35 50.38 43614.15 88888.00 2010-09-02 04:32:28.000 245 30766.35 50.37 43614.17 88888.00 2010-09-02 04:32:29.000 245 30766.38 50.29 43614.12 88888.00 2010-09-02 04:32:30.000 245 30766.42 50.36 43614.11 53368.09 2010-09-02 04:32:31.000 245 30766.41 50.36 43614.11 88888.00 2010-09-02 04:32:32.000 245 30766.39 50.34 43614.18 88888.00 2010-09-02 04:32:33.000 245 30766.40 50.36 43614.24 88888.00 2010-09-02 04:32:34.000 245 30766.46 50.37 43614.14 88888.00 2010-09-02 04:32:35.000 245 30766.45 50.36 43614.09 53368.14 2010-09-02 04:32:36.000 245 30766.45 50.35 43614.11 88888.00 2010-09-02 04:32:37.000 245 30766.43 50.29 43614.15 88888.00 2010-09-02 04:32:38.000 245 30766.42 50.31 43614.21 88888.00 2010-09-02 04:32:39.000 245 30766.43 50.27 43614.21 88888.00 2010-09-02 04:32:40.000 245 30766.41 50.24 43614.16 53368.13 2010-09-02 04:32:41.000 245 30766.37 50.24 43614.13 88888.00 2010-09-02 04:32:42.000 245 30766.33 50.23 43614.17 88888.00 2010-09-02 04:32:43.000 245 30766.32 50.21 43614.18 88888.00 2010-09-02 04:32:44.000 245 30766.30 50.19 43614.18 88888.00 2010-09-02 04:32:45.000 245 30766.30 50.18 43614.14 53368.11 2010-09-02 04:32:46.000 245 30766.28 50.18 43614.13 88888.00 2010-09-02 04:32:47.000 245 30766.28 50.18 43614.14 88888.00 2010-09-02 04:32:48.000 245 30766.28 50.19 43614.18 88888.00 2010-09-02 04:32:49.000 245 30766.27 50.23 43614.21 88888.00 2010-09-02 04:32:50.000 245 30766.25 50.24 43614.26 53368.10 2010-09-02 04:32:51.000 245 30766.26 50.21 43614.24 88888.00 2010-09-02 04:32:52.000 245 30766.28 50.20 43614.15 88888.00 2010-09-02 04:32:53.000 245 30766.29 50.20 43614.17 88888.00 2010-09-02 04:32:54.000 245 30766.28 50.25 43614.20 88888.00 2010-09-02 04:32:55.000 245 30766.28 50.27 43614.20 53368.13 2010-09-02 04:32:56.000 245 30766.32 50.28 43614.26 88888.00 2010-09-02 04:32:57.000 245 30766.38 50.30 43614.24 88888.00 2010-09-02 04:32:58.000 245 30766.41 50.34 43614.23 88888.00 2010-09-02 04:32:59.000 245 30766.40 50.26 43614.22 88888.00 2010-09-02 04:33:00.000 245 30766.36 50.25 43614.31 53368.20 2010-09-02 04:33:01.000 245 30766.37 50.23 43614.28 88888.00 2010-09-02 04:33:02.000 245 30766.39 50.21 43614.28 88888.00 2010-09-02 04:33:03.000 245 30766.36 50.15 43614.23 88888.00 2010-09-02 04:33:04.000 245 30766.35 50.14 43614.23 88888.00 2010-09-02 04:33:05.000 245 30766.35 50.13 43614.26 53368.22 2010-09-02 04:33:06.000 245 30766.34 50.13 43614.21 88888.00 2010-09-02 04:33:07.000 245 30766.36 50.06 43614.18 88888.00 2010-09-02 04:33:08.000 245 30766.35 50.07 43614.19 88888.00 2010-09-02 04:33:09.000 245 30766.34 50.09 43614.21 88888.00 2010-09-02 04:33:10.000 245 30766.34 50.13 43614.22 53368.17 2010-09-02 04:33:11.000 245 30766.34 50.15 43614.22 88888.00 2010-09-02 04:33:12.000 245 30766.36 50.17 43614.23 88888.00 2010-09-02 04:33:13.000 245 30766.36 50.17 43614.24 88888.00 2010-09-02 04:33:14.000 245 30766.37 50.16 43614.25 88888.00 2010-09-02 04:33:15.000 245 30766.37 50.18 43614.22 53368.18 2010-09-02 04:33:16.000 245 30766.37 50.18 43614.23 88888.00 2010-09-02 04:33:17.000 245 30766.37 50.20 43614.21 88888.00 2010-09-02 04:33:18.000 245 30766.35 50.19 43614.25 88888.00 2010-09-02 04:33:19.000 245 30766.31 50.14 43614.29 88888.00 2010-09-02 04:33:20.000 245 30766.31 50.10 43614.29 53368.18 2010-09-02 04:33:21.000 245 30766.30 50.09 43614.25 88888.00 2010-09-02 04:33:22.000 245 30766.31 50.09 43614.28 88888.00 2010-09-02 04:33:23.000 245 30766.31 50.09 43614.32 88888.00 2010-09-02 04:33:24.000 245 30766.31 50.09 43614.32 88888.00 2010-09-02 04:33:25.000 245 30766.32 50.10 43614.35 53368.19 2010-09-02 04:33:26.000 245 30766.33 50.09 43614.35 88888.00 2010-09-02 04:33:27.000 245 30766.35 50.08 43614.36 88888.00 2010-09-02 04:33:28.000 245 30766.37 50.10 43614.33 88888.00 2010-09-02 04:33:29.000 245 30766.36 50.11 43614.33 88888.00 2010-09-02 04:33:30.000 245 30766.37 50.12 43614.32 53368.20 2010-09-02 04:33:31.000 245 30766.45 50.16 43614.22 88888.00 2010-09-02 04:33:32.000 245 30766.35 50.04 43614.28 88888.00 2010-09-02 04:33:33.000 245 30766.33 50.05 43614.34 88888.00 2010-09-02 04:33:34.000 245 30766.32 50.04 43614.28 88888.00 2010-09-02 04:33:35.000 245 30766.33 50.06 43614.28 53368.18 2010-09-02 04:33:36.000 245 30766.33 50.03 43614.26 88888.00 2010-09-02 04:33:37.000 245 30766.31 50.02 43614.25 88888.00 2010-09-02 04:33:38.000 245 30766.27 50.02 43614.28 88888.00 2010-09-02 04:33:39.000 245 30766.26 50.03 43614.25 88888.00 2010-09-02 04:33:40.000 245 30766.27 50.03 43614.27 53368.19 2010-09-02 04:33:41.000 245 30766.24 50.06 43614.25 88888.00 2010-09-02 04:33:42.000 245 30766.23 50.02 43614.24 88888.00 2010-09-02 04:33:43.000 245 30766.22 49.99 43614.22 88888.00 2010-09-02 04:33:44.000 245 30766.21 50.01 43614.28 88888.00 2010-09-02 04:33:45.000 245 30766.20 50.01 43614.29 53368.16 2010-09-02 04:33:46.000 245 30766.17 49.99 43614.27 88888.00 2010-09-02 04:33:47.000 245 30766.18 49.99 43614.29 88888.00 2010-09-02 04:33:48.000 245 30766.13 49.99 43614.26 88888.00 2010-09-02 04:33:49.000 245 30766.11 50.00 43614.28 88888.00 2010-09-02 04:33:50.000 245 30766.11 49.98 43614.28 53368.08 2010-09-02 04:33:51.000 245 30766.10 49.97 43614.25 88888.00 2010-09-02 04:33:52.000 245 30766.12 49.98 43614.25 88888.00 2010-09-02 04:33:53.000 245 30766.12 49.98 43614.29 88888.00 2010-09-02 04:33:54.000 245 30766.12 49.97 43614.31 88888.00 2010-09-02 04:33:55.000 245 30766.15 49.99 43614.30 53368.08 2010-09-02 04:33:56.000 245 30766.16 50.04 43614.28 88888.00 2010-09-02 04:33:57.000 245 30766.15 49.99 43614.32 88888.00 2010-09-02 04:33:58.000 245 30766.14 50.01 43614.37 88888.00 2010-09-02 04:33:59.000 245 30766.15 50.01 43614.40 88888.00 2010-09-02 04:34:00.000 245 30766.13 49.98 43614.32 53368.11 2010-09-02 04:34:01.000 245 30766.16 49.98 43614.33 88888.00 2010-09-02 04:34:02.000 245 30766.22 50.00 43614.34 88888.00 2010-09-02 04:34:03.000 245 30766.22 50.00 43614.36 88888.00 2010-09-02 04:34:04.000 245 30766.22 50.02 43614.38 88888.00 2010-09-02 04:34:05.000 245 30766.25 50.02 43614.33 53368.17 2010-09-02 04:34:06.000 245 30766.26 50.02 43614.38 88888.00 2010-09-02 04:34:07.000 245 30766.28 49.98 43614.39 88888.00 2010-09-02 04:34:08.000 245 30766.29 49.96 43614.38 88888.00 2010-09-02 04:34:09.000 245 30766.29 49.94 43614.32 88888.00 2010-09-02 04:34:10.000 245 30766.26 49.94 43614.34 53368.21 2010-09-02 04:34:11.000 245 30766.26 49.94 43614.38 88888.00 2010-09-02 04:34:12.000 245 30766.28 49.99 43614.41 88888.00 2010-09-02 04:34:13.000 245 30766.27 49.98 43614.45 88888.00 2010-09-02 04:34:14.000 245 30766.22 49.97 43614.43 88888.00 2010-09-02 04:34:15.000 245 30766.22 49.95 43614.43 53368.25 2010-09-02 04:34:16.000 245 30766.22 49.97 43614.37 88888.00 2010-09-02 04:34:17.000 245 30766.24 49.97 43614.39 88888.00 2010-09-02 04:34:18.000 245 30766.21 49.90 43614.45 88888.00 2010-09-02 04:34:19.000 245 30766.16 49.87 43614.50 88888.00 2010-09-02 04:34:20.000 245 30766.24 49.95 43614.41 53368.18 2010-09-02 04:34:21.000 245 30766.18 49.91 43614.37 88888.00 2010-09-02 04:34:22.000 245 30766.15 49.92 43614.39 88888.00 2010-09-02 04:34:23.000 245 30766.15 49.89 43614.33 88888.00 2010-09-02 04:34:24.000 245 30766.15 49.86 43614.33 88888.00 2010-09-02 04:34:25.000 245 30766.14 49.83 43614.38 53368.12 2010-09-02 04:34:26.000 245 30766.15 49.83 43614.39 88888.00 2010-09-02 04:34:27.000 245 30766.15 49.88 43614.42 88888.00 2010-09-02 04:34:28.000 245 30766.20 49.88 43614.45 88888.00 2010-09-02 04:34:29.000 245 30766.17 49.90 43614.39 88888.00 2010-09-02 04:34:30.000 245 30766.16 49.90 43614.40 53368.18 2010-09-02 04:34:31.000 245 30766.20 49.95 43614.43 88888.00 2010-09-02 04:34:32.000 245 30766.20 49.94 43614.41 88888.00 2010-09-02 04:34:33.000 245 30766.24 49.95 43614.39 88888.00 2010-09-02 04:34:34.000 245 30766.23 49.95 43614.39 88888.00 2010-09-02 04:34:35.000 245 30766.28 49.92 43614.37 53368.26 2010-09-02 04:34:36.000 245 30766.31 49.95 43614.42 88888.00 2010-09-02 04:34:37.000 245 30766.31 49.95 43614.45 88888.00 2010-09-02 04:34:38.000 245 30766.32 49.92 43614.39 88888.00 2010-09-02 04:34:39.000 245 30766.31 49.93 43614.43 88888.00 2010-09-02 04:34:40.000 245 30766.31 49.96 43614.45 53368.31 2010-09-02 04:34:41.000 245 30766.30 49.93 43614.42 88888.00 2010-09-02 04:34:42.000 245 30766.32 49.93 43614.41 88888.00 2010-09-02 04:34:43.000 245 30766.32 49.94 43614.44 88888.00 2010-09-02 04:34:44.000 245 30766.34 49.95 43614.45 88888.00 2010-09-02 04:34:45.000 245 30766.35 49.97 43614.39 53368.32 2010-09-02 04:34:46.000 245 30766.31 49.91 43614.44 88888.00 2010-09-02 04:34:47.000 245 30766.31 49.91 43614.42 88888.00 2010-09-02 04:34:48.000 245 30766.28 49.89 43614.36 88888.00 2010-09-02 04:34:49.000 245 30766.24 49.89 43614.38 88888.00 2010-09-02 04:34:50.000 245 30766.27 49.89 43614.42 53368.28 2010-09-02 04:34:51.000 245 30766.21 49.85 43614.42 88888.00 2010-09-02 04:34:52.000 245 30766.20 49.80 43614.41 88888.00 2010-09-02 04:34:53.000 245 30766.18 49.80 43614.38 88888.00 2010-09-02 04:34:54.000 245 30766.20 49.81 43614.37 88888.00 2010-09-02 04:34:55.000 245 30766.17 49.80 43614.40 53368.25 2010-09-02 04:34:56.000 245 30766.18 49.78 43614.38 88888.00 2010-09-02 04:34:57.000 245 30766.21 49.77 43614.38 88888.00 2010-09-02 04:34:58.000 245 30766.22 49.80 43614.42 88888.00 2010-09-02 04:34:59.000 245 30766.21 49.79 43614.43 88888.00 2010-09-02 04:35:00.000 245 30766.24 49.81 43614.45 53368.26 2010-09-02 04:35:01.000 245 30766.26 49.86 43614.43 88888.00 2010-09-02 04:35:02.000 245 30766.31 49.89 43614.43 88888.00 2010-09-02 04:35:03.000 245 30766.33 49.90 43614.48 88888.00 2010-09-02 04:35:04.000 245 30766.36 49.89 43614.55 88888.00 2010-09-02 04:35:05.000 245 30766.38 49.93 43614.54 53368.34 2010-09-02 04:35:06.000 245 30766.39 49.90 43614.47 88888.00 2010-09-02 04:35:07.000 245 30766.42 49.90 43614.45 88888.00 2010-09-02 04:35:08.000 245 30766.42 49.88 43614.45 88888.00 2010-09-02 04:35:09.000 245 30766.42 49.86 43614.44 88888.00 2010-09-02 04:35:10.000 245 30766.43 49.82 43614.47 53368.44 2010-09-02 04:35:11.000 245 30766.44 49.78 43614.46 88888.00 2010-09-02 04:35:12.000 245 30766.43 49.78 43614.50 88888.00 2010-09-02 04:35:13.000 245 30766.44 49.77 43614.47 88888.00 2010-09-02 04:35:14.000 245 30766.47 49.74 43614.48 88888.00 2010-09-02 04:35:15.000 245 30766.46 49.74 43614.48 53368.45 2010-09-02 04:35:16.000 245 30766.46 49.73 43614.46 88888.00 2010-09-02 04:35:17.000 245 30766.42 49.75 43614.46 88888.00 2010-09-02 04:35:18.000 245 30766.45 49.73 43614.46 88888.00 2010-09-02 04:35:19.000 245 30766.45 49.71 43614.45 88888.00 2010-09-02 04:35:20.000 245 30766.42 49.70 43614.42 53368.47 2010-09-02 04:35:21.000 245 30766.47 49.75 43614.39 88888.00 2010-09-02 04:35:22.000 245 30766.55 49.82 43614.30 88888.00 2010-09-02 04:35:23.000 245 30766.43 49.71 43614.43 88888.00 2010-09-02 04:35:24.000 245 30766.46 49.73 43614.44 88888.00 2010-09-02 04:35:25.000 245 30766.40 49.71 43614.50 53368.37 2010-09-02 04:35:26.000 245 30766.42 49.67 43614.49 88888.00 2010-09-02 04:35:27.000 245 30766.47 49.66 43614.48 88888.00 2010-09-02 04:35:28.000 245 30766.49 49.70 43614.51 88888.00 2010-09-02 04:35:29.000 245 30766.49 49.70 43614.58 88888.00 2010-09-02 04:35:30.000 245 30766.51 49.68 43614.59 53368.50 2010-09-02 04:35:31.000 245 30766.49 49.65 43614.58 88888.00 2010-09-02 04:35:32.000 245 30766.49 49.63 43614.60 88888.00 2010-09-02 04:35:33.000 245 30766.55 49.64 43614.58 88888.00 2010-09-02 04:35:34.000 245 30766.58 49.63 43614.57 88888.00 2010-09-02 04:35:35.000 245 30766.57 49.64 43614.62 53368.60 2010-09-02 04:35:36.000 245 30766.58 49.62 43614.58 88888.00 2010-09-02 04:35:37.000 245 30766.59 49.58 43614.58 88888.00 2010-09-02 04:35:38.000 245 30766.63 49.53 43614.60 88888.00 2010-09-02 04:35:39.000 245 30766.64 49.52 43614.59 88888.00 2010-09-02 04:35:40.000 245 30766.65 49.52 43614.61 53368.62 2010-09-02 04:35:41.000 245 30766.64 49.52 43614.64 88888.00 2010-09-02 04:35:42.000 245 30766.66 49.54 43614.61 88888.00 2010-09-02 04:35:43.000 245 30766.67 49.53 43614.63 88888.00 2010-09-02 04:35:44.000 245 30766.69 49.57 43614.66 88888.00 2010-09-02 04:35:45.000 245 30766.66 49.61 43614.67 53368.64 2010-09-02 04:35:46.000 245 30766.65 49.61 43614.67 88888.00 2010-09-02 04:35:47.000 245 30766.64 49.64 43614.66 88888.00 2010-09-02 04:35:48.000 245 30766.64 49.61 43614.63 88888.00 2010-09-02 04:35:49.000 245 30766.65 49.62 43614.63 88888.00 2010-09-02 04:35:50.000 245 30766.65 49.61 43614.63 53368.62 2010-09-02 04:35:51.000 245 30766.63 49.62 43614.65 88888.00 2010-09-02 04:35:52.000 245 30766.61 49.60 43614.70 88888.00 2010-09-02 04:35:53.000 245 30766.61 49.60 43614.69 88888.00 2010-09-02 04:35:54.000 245 30766.61 49.57 43614.63 88888.00 2010-09-02 04:35:55.000 245 30766.56 49.54 43614.55 53368.62 2010-09-02 04:35:56.000 245 30766.59 49.54 43614.57 88888.00 2010-09-02 04:35:57.000 245 30766.60 49.52 43614.64 88888.00 2010-09-02 04:35:58.000 245 30766.61 49.52 43614.62 88888.00 2010-09-02 04:35:59.000 245 30766.64 49.58 43614.64 88888.00 2010-09-02 04:36:00.000 245 30766.65 49.59 43614.62 53368.63 2010-09-02 04:36:01.000 245 30766.61 49.57 43614.61 88888.00 2010-09-02 04:36:02.000 245 30766.61 49.59 43614.66 88888.00 2010-09-02 04:36:03.000 245 30766.64 49.62 43614.68 88888.00 2010-09-02 04:36:04.000 245 30766.64 49.61 43614.61 88888.00 2010-09-02 04:36:05.000 245 30766.60 49.63 43614.63 53368.65 2010-09-02 04:36:06.000 245 30766.59 49.62 43614.62 88888.00 2010-09-02 04:36:07.000 245 30766.60 49.56 43614.59 88888.00 2010-09-02 04:36:08.000 245 30766.62 49.57 43614.63 88888.00 2010-09-02 04:36:09.000 245 30766.63 49.59 43614.66 88888.00 2010-09-02 04:36:10.000 245 30766.63 49.54 43614.61 53368.66 2010-09-02 04:36:11.000 245 30766.62 49.57 43614.61 88888.00 2010-09-02 04:36:12.000 245 30766.66 49.60 43614.68 88888.00 2010-09-02 04:36:13.000 245 30766.67 49.56 43614.66 88888.00 2010-09-02 04:36:14.000 245 30766.70 49.56 43614.67 88888.00 2010-09-02 04:36:15.000 245 30766.72 49.56 43614.69 53368.73 2010-09-02 04:36:16.000 245 30766.72 49.53 43614.70 88888.00 2010-09-02 04:36:17.000 245 30766.70 49.56 43614.74 88888.00 2010-09-02 04:36:18.000 245 30766.78 49.59 43614.75 88888.00 2010-09-02 04:36:19.000 245 30766.82 49.60 43614.78 88888.00 2010-09-02 04:36:20.000 245 30766.80 49.60 43614.78 53368.84 2010-09-02 04:36:21.000 245 30766.80 49.59 43614.77 88888.00 2010-09-02 04:36:22.000 245 30766.77 49.58 43614.79 88888.00 2010-09-02 04:36:23.000 245 30766.76 49.59 43614.83 88888.00 2010-09-02 04:36:24.000 245 30766.79 49.62 43614.76 88888.00 2010-09-02 04:36:25.000 245 30766.82 49.63 43614.75 53368.94 2010-09-02 04:36:26.000 245 30766.84 49.61 43614.72 88888.00 2010-09-02 04:36:27.000 245 30766.79 49.62 43614.70 88888.00 2010-09-02 04:36:28.000 245 30766.78 49.56 43614.71 88888.00 2010-09-02 04:36:29.000 245 30766.77 49.53 43614.78 88888.00 2010-09-02 04:36:30.000 245 30766.77 49.56 43614.80 53368.87 2010-09-02 04:36:31.000 245 30766.76 49.52 43614.75 88888.00 2010-09-02 04:36:32.000 245 30766.71 49.47 43614.72 88888.00 2010-09-02 04:36:33.000 245 30766.73 49.46 43614.73 88888.00 2010-09-02 04:36:34.000 245 30766.72 49.45 43614.71 88888.00 2010-09-02 04:36:35.000 245 30766.71 49.37 43614.67 53368.80 2010-09-02 04:36:36.000 245 30766.70 49.34 43614.69 88888.00 2010-09-02 04:36:37.000 245 30766.69 49.37 43614.69 88888.00 2010-09-02 04:36:38.000 245 30766.71 49.34 43614.69 88888.00 2010-09-02 04:36:39.000 245 30766.68 49.34 43614.72 88888.00 2010-09-02 04:36:40.000 245 30766.68 49.37 43614.75 53368.78 2010-09-02 04:36:41.000 245 30766.69 49.34 43614.73 88888.00 2010-09-02 04:36:42.000 245 30766.69 49.37 43614.77 88888.00 2010-09-02 04:36:43.000 245 30766.66 49.38 43614.80 88888.00 2010-09-02 04:36:44.000 245 30766.63 49.37 43614.78 88888.00 2010-09-02 04:36:45.000 245 30766.63 49.35 43614.73 53368.71 2010-09-02 04:36:46.000 245 30766.66 49.38 43614.72 88888.00 2010-09-02 04:36:47.000 245 30766.60 49.38 43614.74 88888.00 2010-09-02 04:36:48.000 245 30766.62 49.39 43614.80 88888.00 2010-09-02 04:36:49.000 245 30766.65 49.42 43614.83 88888.00 2010-09-02 04:36:50.000 245 30766.65 49.38 43614.81 53368.75 2010-09-02 04:36:51.000 245 30766.67 49.36 43614.78 88888.00 2010-09-02 04:36:52.000 245 30766.67 49.42 43614.86 88888.00 2010-09-02 04:36:53.000 245 30766.67 49.46 43614.92 88888.00 2010-09-02 04:36:54.000 245 30766.67 49.45 43614.92 88888.00 2010-09-02 04:36:55.000 245 30766.67 49.41 43614.89 53368.83 2010-09-02 04:36:56.000 245 30766.68 49.40 43614.86 88888.00 2010-09-02 04:36:57.000 245 30766.70 49.39 43614.83 88888.00 2010-09-02 04:36:58.000 245 30766.68 49.39 43614.79 88888.00 2010-09-02 04:36:59.000 245 30766.66 49.36 43614.82 88888.00 2010-09-02 04:37:00.000 245 30766.66 49.37 43614.79 53368.82 2010-09-02 04:37:01.000 245 30766.65 49.30 43614.75 88888.00 2010-09-02 04:37:02.000 245 30766.63 49.28 43614.76 88888.00 2010-09-02 04:37:03.000 245 30766.64 49.22 43614.74 88888.00 2010-09-02 04:37:04.000 245 30766.61 49.24 43614.74 88888.00 2010-09-02 04:37:05.000 245 30766.62 49.22 43614.79 53368.81 2010-09-02 04:37:06.000 245 30766.61 49.18 43614.76 88888.00 2010-09-02 04:37:07.000 245 30766.61 49.16 43614.71 88888.00 2010-09-02 04:37:08.000 245 30766.60 49.15 43614.73 88888.00 2010-09-02 04:37:09.000 245 30766.58 49.20 43614.74 88888.00 2010-09-02 04:37:10.000 245 30766.58 49.20 43614.78 53368.76 2010-09-02 04:37:11.000 245 30766.61 49.22 43614.72 88888.00 2010-09-02 04:37:12.000 245 30766.63 49.19 43614.75 88888.00 2010-09-02 04:37:13.000 245 30766.61 49.18 43614.77 88888.00 2010-09-02 04:37:14.000 245 30766.64 49.17 43614.72 88888.00 2010-09-02 04:37:15.000 245 30766.63 49.19 43614.71 53368.78 2010-09-02 04:37:16.000 245 30766.65 49.18 43614.75 88888.00 2010-09-02 04:37:17.000 245 30766.69 49.23 43614.74 88888.00 2010-09-02 04:37:18.000 245 30766.73 49.21 43614.75 88888.00 2010-09-02 04:37:19.000 245 30766.78 49.19 43614.81 88888.00 2010-09-02 04:37:20.000 245 30766.76 49.26 43614.81 53368.85 2010-09-02 04:37:21.000 245 30766.76 49.28 43614.80 88888.00 2010-09-02 04:37:22.000 245 30766.76 49.24 43614.82 88888.00 2010-09-02 04:37:23.000 245 30766.76 49.21 43614.83 88888.00 2010-09-02 04:37:24.000 245 30766.75 49.21 43614.84 88888.00 2010-09-02 04:37:25.000 245 30766.74 49.21 43614.84 53368.92 2010-09-02 04:37:26.000 245 30766.77 49.20 43614.85 88888.00 2010-09-02 04:37:27.000 245 30766.79 49.20 43614.85 88888.00 2010-09-02 04:37:28.000 245 30766.78 49.16 43614.82 88888.00 2010-09-02 04:37:29.000 245 30766.77 49.16 43614.82 88888.00 2010-09-02 04:37:30.000 245 30766.77 49.17 43614.79 53368.90 2010-09-02 04:37:31.000 245 30766.70 49.10 43614.87 88888.00 2010-09-02 04:37:32.000 245 30766.79 49.20 43614.93 88888.00 2010-09-02 04:37:33.000 245 30766.78 49.22 43614.88 88888.00 2010-09-02 04:37:34.000 245 30766.80 49.20 43614.81 88888.00 2010-09-02 04:37:35.000 245 30766.79 49.12 43614.78 53368.94 2010-09-02 04:37:36.000 245 30766.77 49.14 43614.83 88888.00 2010-09-02 04:37:37.000 245 30766.78 49.13 43614.86 88888.00 2010-09-02 04:37:38.000 245 30766.79 49.11 43614.83 88888.00 2010-09-02 04:37:39.000 245 30766.83 49.09 43614.82 88888.00 2010-09-02 04:37:40.000 245 30766.83 49.07 43614.80 53368.93 2010-09-02 04:37:41.000 245 30766.83 49.08 43614.83 88888.00 2010-09-02 04:37:42.000 245 30766.77 49.00 43614.89 88888.00 2010-09-02 04:37:43.000 245 30766.82 48.98 43614.97 88888.00 2010-09-02 04:37:44.000 245 30766.85 49.05 43614.89 88888.00 2010-09-02 04:37:45.000 245 30766.86 49.07 43614.88 53369.03 2010-09-02 04:37:46.000 245 30766.89 49.06 43614.90 88888.00 2010-09-02 04:37:47.000 245 30766.91 49.09 43614.94 88888.00 2010-09-02 04:37:48.000 245 30766.96 49.09 43614.90 88888.00 2010-09-02 04:37:49.000 245 30766.96 49.15 43614.94 88888.00 2010-09-02 04:37:50.000 245 30766.96 49.17 43614.99 53369.04 2010-09-02 04:37:51.000 245 30766.95 49.16 43614.97 88888.00 2010-09-02 04:37:52.000 245 30766.98 49.15 43614.97 88888.00 2010-09-02 04:37:53.000 245 30766.98 49.17 43614.98 88888.00 2010-09-02 04:37:54.000 245 30767.00 49.12 43615.00 88888.00 2010-09-02 04:37:55.000 245 30766.95 49.16 43615.02 53369.19 2010-09-02 04:37:56.000 245 30766.96 49.16 43614.99 88888.00 2010-09-02 04:37:57.000 245 30766.98 49.13 43615.00 88888.00 2010-09-02 04:37:58.000 245 30766.99 49.09 43615.00 88888.00 2010-09-02 04:37:59.000 245 30766.98 49.07 43614.97 88888.00 2010-09-02 04:38:00.000 245 30766.95 49.07 43614.99 53369.21 2010-09-02 04:38:01.000 245 30766.98 49.04 43615.00 88888.00 2010-09-02 04:38:02.000 245 30767.03 49.00 43614.96 88888.00 2010-09-02 04:38:03.000 245 30767.00 49.02 43614.95 88888.00 2010-09-02 04:38:04.000 245 30767.01 49.05 43614.93 88888.00 2010-09-02 04:38:05.000 245 30767.00 49.02 43614.94 53369.13 2010-09-02 04:38:06.000 245 30767.02 49.01 43614.96 88888.00 2010-09-02 04:38:07.000 245 30767.01 48.94 43614.92 88888.00 2010-09-02 04:38:08.000 245 30767.02 48.97 43614.92 88888.00 2010-09-02 04:38:09.000 245 30767.02 48.99 43615.00 88888.00 2010-09-02 04:38:10.000 245 30766.98 49.01 43614.96 53369.03 2010-09-02 04:38:11.000 245 30766.98 49.00 43614.91 88888.00 2010-09-02 04:38:12.000 245 30767.01 48.97 43614.91 88888.00 2010-09-02 04:38:13.000 245 30767.01 48.99 43614.93 88888.00 2010-09-02 04:38:14.000 245 30766.99 48.99 43614.90 88888.00 2010-09-02 04:38:15.000 245 30766.98 49.02 43614.95 53369.12 2010-09-02 04:38:16.000 245 30767.00 49.05 43614.95 88888.00 2010-09-02 04:38:17.000 245 30767.01 49.07 43614.92 88888.00 2010-09-02 04:38:18.000 245 30767.01 49.08 43614.95 88888.00 2010-09-02 04:38:19.000 245 30767.00 49.11 43615.02 88888.00 2010-09-02 04:38:20.000 245 30767.02 49.13 43615.05 53369.18 2010-09-02 04:38:21.000 245 30767.05 49.13 43615.03 88888.00 2010-09-02 04:38:22.000 245 30767.08 49.10 43615.04 88888.00 2010-09-02 04:38:23.000 245 30767.10 49.06 43615.07 88888.00 2010-09-02 04:38:24.000 245 30767.08 49.07 43615.02 88888.00 2010-09-02 04:38:25.000 245 30767.04 49.04 43614.93 53369.22 2010-09-02 04:38:26.000 245 30767.07 49.04 43614.97 88888.00 2010-09-02 04:38:27.000 245 30767.07 49.03 43614.97 88888.00 2010-09-02 04:38:28.000 245 30767.12 48.99 43614.93 88888.00 2010-09-02 04:38:29.000 245 30767.11 48.97 43614.92 88888.00 2010-09-02 04:38:30.000 245 30767.06 48.98 43614.90 53369.20 2010-09-02 04:38:31.000 245 30767.01 48.99 43614.93 88888.00 2010-09-02 04:38:32.000 245 30767.01 48.96 43614.97 88888.00 2010-09-02 04:38:33.000 245 30767.01 48.90 43614.97 88888.00 2010-09-02 04:38:34.000 245 30767.02 48.88 43614.95 88888.00 2010-09-02 04:38:35.000 245 30766.99 48.84 43614.98 53369.16 2010-09-02 04:38:36.000 245 30767.01 48.87 43614.96 88888.00 2010-09-02 04:38:37.000 245 30767.02 48.92 43615.00 88888.00 2010-09-02 04:38:38.000 245 30767.02 48.91 43615.03 88888.00 2010-09-02 04:38:39.000 245 30767.04 48.95 43615.07 88888.00 2010-09-02 04:38:40.000 245 30767.04 48.95 43615.08 53369.18 2010-09-02 04:38:41.000 245 30767.04 48.92 43615.04 88888.00 2010-09-02 04:38:42.000 245 30767.07 48.92 43615.07 88888.00 2010-09-02 04:38:43.000 245 30767.07 48.90 43615.08 88888.00 2010-09-02 04:38:44.000 245 30767.10 48.92 43615.07 88888.00 2010-09-02 04:38:45.000 245 30767.07 48.90 43615.02 53369.21 2010-09-02 04:38:46.000 245 30767.11 48.92 43615.04 88888.00 2010-09-02 04:38:47.000 245 30767.09 48.89 43615.04 88888.00 2010-09-02 04:38:48.000 245 30767.08 48.83 43615.07 88888.00 2010-09-02 04:38:49.000 245 30767.11 48.85 43615.08 88888.00 2010-09-02 04:38:50.000 245 30767.08 48.85 43615.10 53369.27 2010-09-02 04:38:51.000 245 30767.08 48.87 43615.10 88888.00 2010-09-02 04:38:52.000 245 30767.10 48.86 43615.13 88888.00 2010-09-02 04:38:53.000 245 30767.13 48.88 43615.13 88888.00 2010-09-02 04:38:54.000 245 30767.15 48.85 43615.13 88888.00 2010-09-02 04:38:55.000 245 30767.12 48.85 43615.13 53369.27 2010-09-02 04:38:56.000 245 30767.13 48.84 43615.11 88888.00 2010-09-02 04:38:57.000 245 30767.16 48.84 43615.12 88888.00 2010-09-02 04:38:58.000 245 30767.17 48.80 43615.11 88888.00 2010-09-02 04:38:59.000 245 30767.18 48.78 43615.10 88888.00 2010-09-02 04:39:00.000 245 30767.19 48.78 43615.08 53369.33 2010-09-02 04:39:01.000 245 30767.17 48.75 43615.10 88888.00 2010-09-02 04:39:02.000 245 30767.18 48.73 43615.05 88888.00 2010-09-02 04:39:03.000 245 30767.21 48.73 43615.07 88888.00 2010-09-02 04:39:04.000 245 30767.23 48.73 43615.07 88888.00 2010-09-02 04:39:05.000 245 30767.25 48.74 43615.11 53369.34 2010-09-02 04:39:06.000 245 30767.25 48.71 43615.14 88888.00 2010-09-02 04:39:07.000 245 30767.23 48.74 43615.10 88888.00 2010-09-02 04:39:08.000 245 30767.23 48.77 43615.11 88888.00 2010-09-02 04:39:09.000 245 30767.25 48.78 43615.12 88888.00 2010-09-02 04:39:10.000 245 30767.27 48.81 43615.12 53369.36 2010-09-02 04:39:11.000 245 30767.27 48.80 43615.12 88888.00 2010-09-02 04:39:12.000 245 30767.27 48.80 43615.14 88888.00 2010-09-02 04:39:13.000 245 30767.27 48.84 43615.18 88888.00 2010-09-02 04:39:14.000 245 30767.29 48.86 43615.18 88888.00 2010-09-02 04:39:15.000 245 30767.34 48.88 43615.18 53369.44 2010-09-02 04:39:16.000 245 30767.37 48.87 43615.15 88888.00 2010-09-02 04:39:17.000 245 30767.37 48.85 43615.14 88888.00 2010-09-02 04:39:18.000 245 30767.36 48.80 43615.18 88888.00 2010-09-02 04:39:19.000 245 30767.36 48.78 43615.20 88888.00 2010-09-02 04:39:20.000 245 30767.38 48.78 43615.14 53369.49 2010-09-02 04:39:21.000 245 30767.42 48.78 43615.07 88888.00 2010-09-02 04:39:22.000 245 30767.41 48.76 43615.09 88888.00 2010-09-02 04:39:23.000 245 30767.38 48.75 43615.11 88888.00 2010-09-02 04:39:24.000 245 30767.34 48.71 43615.10 88888.00 2010-09-02 04:39:25.000 245 30767.32 48.66 43615.08 53369.50 2010-09-02 04:39:26.000 245 30767.36 48.65 43615.07 88888.00 2010-09-02 04:39:27.000 245 30767.36 48.60 43615.08 88888.00 2010-09-02 04:39:28.000 245 30767.32 48.58 43615.13 88888.00 2010-09-02 04:39:29.000 245 30767.32 48.56 43615.08 88888.00 2010-09-02 04:39:30.000 245 30767.33 48.58 43615.08 53369.45 2010-09-02 04:39:31.000 245 30767.31 48.63 43615.07 88888.00 2010-09-02 04:39:32.000 245 30767.31 48.68 43615.09 88888.00 2010-09-02 04:39:33.000 245 30767.34 48.60 43615.14 88888.00 2010-09-02 04:39:34.000 245 30767.36 48.61 43615.15 88888.00 2010-09-02 04:39:35.000 245 30767.33 48.65 43615.14 53369.47 2010-09-02 04:39:36.000 245 30767.28 48.70 43615.16 88888.00 2010-09-02 04:39:37.000 245 30767.30 48.76 43615.16 88888.00 2010-09-02 04:39:38.000 245 30767.30 48.75 43615.18 88888.00 2010-09-02 04:39:39.000 245 30767.30 48.72 43615.22 88888.00 2010-09-02 04:39:40.000 245 30767.35 48.74 43615.17 53369.53 2010-09-02 04:39:41.000 245 30767.36 48.73 43615.14 88888.00 2010-09-02 04:39:42.000 245 30767.31 48.68 43615.18 88888.00 2010-09-02 04:39:43.000 245 30767.34 48.69 43615.21 88888.00 2010-09-02 04:39:44.000 245 30767.38 48.70 43615.17 88888.00 2010-09-02 04:39:45.000 245 30767.34 48.71 43615.21 53369.56 2010-09-02 04:39:46.000 245 30767.35 48.72 43615.17 88888.00 2010-09-02 04:39:47.000 245 30767.38 48.73 43615.17 88888.00 2010-09-02 04:39:48.000 245 30767.37 48.70 43615.19 88888.00 2010-09-02 04:39:49.000 245 30767.37 48.70 43615.14 88888.00 2010-09-02 04:39:50.000 245 30767.38 48.70 43615.16 53369.58 2010-09-02 04:39:51.000 245 30767.36 48.72 43615.14 88888.00 2010-09-02 04:39:52.000 245 30767.36 48.65 43615.11 88888.00 2010-09-02 04:39:53.000 245 30767.37 48.69 43615.16 88888.00 2010-09-02 04:39:54.000 245 30767.34 48.71 43615.14 88888.00 2010-09-02 04:39:55.000 245 30767.35 48.70 43615.16 53369.57 2010-09-02 04:39:56.000 245 30767.33 48.68 43615.18 88888.00 2010-09-02 04:39:57.000 245 30767.34 48.70 43615.15 88888.00 2010-09-02 04:39:58.000 245 30767.30 48.66 43615.11 88888.00 2010-09-02 04:39:59.000 245 30767.29 48.65 43615.09 88888.00 2010-09-02 04:40:00.000 245 30767.29 48.62 43615.11 53369.52 2010-09-02 04:40:01.000 245 30767.28 48.58 43615.09 88888.00 2010-09-02 04:40:02.000 245 30767.27 48.53 43615.04 88888.00 2010-09-02 04:40:03.000 245 30767.24 48.49 43615.04 88888.00 2010-09-02 04:40:04.000 245 30767.25 48.50 43615.03 88888.00 2010-09-02 04:40:05.000 245 30767.22 48.51 43615.04 53369.44 2010-09-02 04:40:06.000 245 30767.24 48.53 43615.07 88888.00 2010-09-02 04:40:07.000 245 30767.23 48.55 43615.10 88888.00 2010-09-02 04:40:08.000 245 30767.22 48.58 43615.10 88888.00 2010-09-02 04:40:09.000 245 30767.23 48.58 43615.16 88888.00 2010-09-02 04:40:10.000 245 30767.27 48.61 43615.21 53369.45 2010-09-02 04:40:11.000 245 30767.29 48.65 43615.27 88888.00 2010-09-02 04:40:12.000 245 30767.33 48.66 43615.23 88888.00 2010-09-02 04:40:13.000 245 30767.37 48.64 43615.21 88888.00 2010-09-02 04:40:14.000 245 30767.36 48.64 43615.20 88888.00 2010-09-02 04:40:15.000 245 30767.37 48.68 43615.21 53369.54 2010-09-02 04:40:16.000 245 30767.39 48.64 43615.20 88888.00 2010-09-02 04:40:17.000 245 30767.42 48.60 43615.20 88888.00 2010-09-02 04:40:18.000 245 30767.45 48.61 43615.23 88888.00 2010-09-02 04:40:19.000 245 30767.45 48.62 43615.25 88888.00 2010-09-02 04:40:20.000 245 30767.45 48.62 43615.26 53369.63 2010-09-02 04:40:21.000 245 30767.44 48.59 43615.25 88888.00 2010-09-02 04:40:22.000 245 30767.43 48.55 43615.25 88888.00 2010-09-02 04:40:23.000 245 30767.43 48.53 43615.24 88888.00 2010-09-02 04:40:24.000 245 30767.41 48.52 43615.24 88888.00 2010-09-02 04:40:25.000 245 30767.42 48.53 43615.18 53369.60 2010-09-02 04:40:26.000 245 30767.42 48.50 43615.18 88888.00 2010-09-02 04:40:27.000 245 30767.36 48.49 43615.24 88888.00 2010-09-02 04:40:28.000 245 30767.35 48.48 43615.24 88888.00 2010-09-02 04:40:29.000 245 30767.35 48.45 43615.24 88888.00 2010-09-02 04:40:30.000 245 30767.33 48.42 43615.25 53369.58 2010-09-02 04:40:31.000 245 30767.32 48.41 43615.25 88888.00 2010-09-02 04:40:32.000 245 30767.31 48.39 43615.24 88888.00 2010-09-02 04:40:33.000 245 30767.36 48.39 43615.22 88888.00 2010-09-02 04:40:34.000 245 30767.37 48.43 43615.26 88888.00 2010-09-02 04:40:35.000 245 30767.35 48.40 43615.29 53369.57 2010-09-02 04:40:36.000 245 30767.40 48.40 43615.27 88888.00 2010-09-02 04:40:37.000 245 30767.41 48.47 43615.26 88888.00 2010-09-02 04:40:38.000 245 30767.42 48.49 43615.26 88888.00 2010-09-02 04:40:39.000 245 30767.51 48.48 43615.28 88888.00 2010-09-02 04:40:40.000 245 30767.53 48.51 43615.36 53369.66 2010-09-02 04:40:41.000 245 30767.55 48.51 43615.40 88888.00 2010-09-02 04:40:42.000 245 30767.63 48.52 43615.39 88888.00 2010-09-02 04:40:43.000 245 30767.66 48.52 43615.36 88888.00 2010-09-02 04:40:44.000 245 30767.71 48.56 43615.33 88888.00 2010-09-02 04:40:45.000 245 30767.73 48.52 43615.38 53369.81 2010-09-02 04:40:46.000 245 30767.77 48.48 43615.39 88888.00 2010-09-02 04:40:47.000 245 30767.74 48.45 43615.46 88888.00 2010-09-02 04:40:48.000 245 30767.75 48.43 43615.41 88888.00 2010-09-02 04:40:49.000 245 30767.77 48.35 43615.40 88888.00 2010-09-02 04:40:50.000 245 30767.79 48.31 43615.43 53369.90 2010-09-02 04:40:51.000 245 30767.77 48.31 43615.39 88888.00 2010-09-02 04:40:52.000 245 30767.73 48.33 43615.36 88888.00 2010-09-02 04:40:53.000 245 30767.73 48.34 43615.32 88888.00 2010-09-02 04:40:54.000 245 30767.74 48.28 43615.33 88888.00 2010-09-02 04:40:55.000 245 30767.72 48.26 43615.31 53369.87 2010-09-02 04:40:56.000 245 30767.70 48.31 43615.33 88888.00 2010-09-02 04:40:57.000 245 30767.68 48.34 43615.37 88888.00 2010-09-02 04:40:58.000 245 30767.69 48.37 43615.33 88888.00 2010-09-02 04:40:59.000 245 30767.66 48.36 43615.30 88888.00 2010-09-02 04:41:00.000 245 30767.64 48.38 43615.31 53369.84 2010-09-02 04:41:01.000 245 30767.66 48.40 43615.33 88888.00 2010-09-02 04:41:02.000 245 30767.66 48.41 43615.28 88888.00 2010-09-02 04:41:03.000 245 30767.63 48.35 43615.28 88888.00 2010-09-02 04:41:04.000 245 30767.66 48.39 43615.29 88888.00 2010-09-02 04:41:05.000 245 30767.69 48.42 43615.22 53369.80 2010-09-02 04:41:06.000 245 30767.65 48.37 43615.27 88888.00 2010-09-02 04:41:07.000 245 30767.67 48.38 43615.31 88888.00 2010-09-02 04:41:08.000 245 30767.68 48.41 43615.30 88888.00 2010-09-02 04:41:09.000 245 30767.70 48.39 43615.34 88888.00 2010-09-02 04:41:10.000 245 30767.69 48.37 43615.35 53369.84 2010-09-02 04:41:11.000 245 30767.68 48.34 43615.32 88888.00 2010-09-02 04:41:12.000 245 30767.66 48.32 43615.32 88888.00 2010-09-02 04:41:13.000 245 30767.63 48.29 43615.37 88888.00 2010-09-02 04:41:14.000 245 30767.64 48.29 43615.39 88888.00 2010-09-02 04:41:15.000 245 30767.67 48.28 43615.36 53369.85 2010-09-02 04:41:16.000 245 30767.68 48.24 43615.36 88888.00 2010-09-02 04:41:17.000 245 30767.71 48.33 43615.39 88888.00 2010-09-02 04:41:18.000 245 30767.71 48.36 43615.44 88888.00 2010-09-02 04:41:19.000 245 30767.69 48.32 43615.40 88888.00 2010-09-02 04:41:20.000 245 30767.72 48.34 43615.38 53369.89 2010-09-02 04:41:21.000 245 30767.73 48.33 43615.36 88888.00 2010-09-02 04:41:22.000 245 30767.69 48.34 43615.36 88888.00 2010-09-02 04:41:23.000 245 30767.72 48.34 43615.39 88888.00 2010-09-02 04:41:24.000 245 30767.74 48.31 43615.40 88888.00 2010-09-02 04:41:25.000 245 30767.75 48.29 43615.32 53369.95 2010-09-02 04:41:26.000 245 30767.74 48.30 43615.32 88888.00 2010-09-02 04:41:27.000 245 30767.76 48.33 43615.34 88888.00 2010-09-02 04:41:28.000 245 30767.78 48.32 43615.35 88888.00 2010-09-02 04:41:29.000 245 30767.74 48.35 43615.36 88888.00 2010-09-02 04:41:30.000 245 30767.74 48.30 43615.37 53369.93 2010-09-02 04:41:31.000 245 30767.73 48.29 43615.43 88888.00 2010-09-02 04:41:32.000 245 30767.74 48.27 43615.44 88888.00 2010-09-02 04:41:33.000 245 30767.71 48.24 43615.43 88888.00 2010-09-02 04:41:34.000 245 30767.67 48.24 43615.39 88888.00 2010-09-02 04:41:35.000 245 30767.67 48.20 43615.33 53369.88 2010-09-02 04:41:36.000 245 30767.66 48.17 43615.31 88888.00 2010-09-02 04:41:37.000 245 30767.65 48.19 43615.34 88888.00 2010-09-02 04:41:38.000 245 30767.65 48.18 43615.35 88888.00 2010-09-02 04:41:39.000 245 30767.64 48.14 43615.33 88888.00 2010-09-02 04:41:40.000 245 30767.64 48.16 43615.35 53369.85 2010-09-02 04:41:41.000 245 30767.63 48.19 43615.37 88888.00 2010-09-02 04:41:42.000 245 30767.66 48.21 43615.41 88888.00 2010-09-02 04:41:43.000 245 30767.68 48.24 43615.48 88888.00 2010-09-02 04:41:44.000 245 30767.70 48.23 43615.49 88888.00 2010-09-02 04:41:45.000 245 30767.71 48.24 43615.50 53369.93 2010-09-02 04:41:46.000 245 30767.78 48.26 43615.48 88888.00 2010-09-02 04:41:47.000 245 30767.80 48.24 43615.46 88888.00 2010-09-02 04:41:48.000 245 30767.81 48.23 43615.45 88888.00 2010-09-02 04:41:49.000 245 30767.77 48.20 43615.47 88888.00 2010-09-02 04:41:50.000 245 30767.75 48.21 43615.50 53369.98 2010-09-02 04:41:51.000 245 30767.79 48.21 43615.51 88888.00 2010-09-02 04:41:52.000 245 30767.82 48.22 43615.46 88888.00 2010-09-02 04:41:53.000 245 30767.83 48.24 43615.47 88888.00 2010-09-02 04:41:54.000 245 30767.85 48.20 43615.47 88888.00 2010-09-02 04:41:55.000 245 30767.87 48.16 43615.45 53370.06 2010-09-02 04:41:56.000 245 30767.89 48.15 43615.44 88888.00 2010-09-02 04:41:57.000 245 30767.90 48.10 43615.42 88888.00 2010-09-02 04:41:58.000 245 30767.88 48.09 43615.44 88888.00 2010-09-02 04:41:59.000 245 30767.89 48.05 43615.43 88888.00 2010-09-02 04:42:00.000 245 30767.89 48.06 43615.42 53370.07 2010-09-02 04:42:01.000 245 30767.86 48.04 43615.40 88888.00 2010-09-02 04:42:02.000 245 30767.83 48.03 43615.39 88888.00 2010-09-02 04:42:03.000 245 30767.87 48.09 43615.45 88888.00 2010-09-02 04:42:04.000 245 30767.89 48.06 43615.46 88888.00 2010-09-02 04:42:05.000 245 30767.88 48.05 43615.44 53370.08 2010-09-02 04:42:06.000 245 30767.87 48.06 43615.46 88888.00 2010-09-02 04:42:07.000 245 30767.87 48.04 43615.45 88888.00 2010-09-02 04:42:08.000 245 30767.88 48.01 43615.43 88888.00 2010-09-02 04:42:09.000 245 30767.89 48.02 43615.44 88888.00 2010-09-02 04:42:10.000 245 30767.91 48.00 43615.44 53370.10 2010-09-02 04:42:11.000 245 30767.89 48.01 43615.43 88888.00 2010-09-02 04:42:12.000 245 30767.94 48.00 43615.46 88888.00 2010-09-02 04:42:13.000 245 30767.97 48.03 43615.40 88888.00 2010-09-02 04:42:14.000 245 30767.97 48.01 43615.40 88888.00 2010-09-02 04:42:15.000 245 30768.00 48.01 43615.44 53370.11 2010-09-02 04:42:16.000 245 30768.00 48.06 43615.44 88888.00 2010-09-02 04:42:17.000 245 30768.00 48.08 43615.45 88888.00 2010-09-02 04:42:18.000 245 30768.01 48.03 43615.47 88888.00 2010-09-02 04:42:19.000 245 30768.03 48.02 43615.47 88888.00 2010-09-02 04:42:20.000 245 30768.00 47.98 43615.44 53370.18 2010-09-02 04:42:21.000 245 30768.01 47.95 43615.48 88888.00 2010-09-02 04:42:22.000 245 30767.98 47.94 43615.56 88888.00 2010-09-02 04:42:23.000 245 30767.99 47.92 43615.61 88888.00 2010-09-02 04:42:24.000 245 30767.97 47.95 43615.57 88888.00 2010-09-02 04:42:25.000 245 30767.91 47.90 43615.53 53370.17 2010-09-02 04:42:26.000 245 30767.91 47.89 43615.49 88888.00 2010-09-02 04:42:27.000 245 30767.92 47.89 43615.52 88888.00 2010-09-02 04:42:28.000 245 30767.93 47.84 43615.56 88888.00 2010-09-02 04:42:29.000 245 30767.91 47.88 43615.58 88888.00 2010-09-02 04:42:30.000 245 30767.97 47.86 43615.58 53370.16 2010-09-02 04:42:31.000 245 30767.95 47.79 43615.53 88888.00 2010-09-02 04:42:32.000 245 30767.96 47.78 43615.50 88888.00 2010-09-02 04:42:33.000 245 30767.97 47.79 43615.52 88888.00 2010-09-02 04:42:34.000 245 30767.97 47.77 43615.55 88888.00 2010-09-02 04:42:35.000 245 30767.94 47.76 43615.56 53370.13 2010-09-02 04:42:36.000 245 30767.92 47.74 43615.54 88888.00 2010-09-02 04:42:37.000 245 30767.97 47.73 43615.53 88888.00 2010-09-02 04:42:38.000 245 30767.95 47.70 43615.55 88888.00 2010-09-02 04:42:39.000 245 30767.95 47.69 43615.56 88888.00 2010-09-02 04:42:40.000 245 30767.95 47.67 43615.54 53370.13 2010-09-02 04:42:41.000 245 30767.95 47.65 43615.55 88888.00 2010-09-02 04:42:42.000 245 30767.97 47.66 43615.59 88888.00 2010-09-02 04:42:43.000 245 30767.96 47.67 43615.57 88888.00 2010-09-02 04:42:44.000 245 30767.99 47.72 43615.56 88888.00 2010-09-02 04:42:45.000 245 30768.00 47.74 43615.46 53370.16 2010-09-02 04:42:46.000 245 30767.96 47.72 43615.57 88888.00 2010-09-02 04:42:47.000 245 30768.00 47.74 43615.59 88888.00 2010-09-02 04:42:48.000 245 30768.02 47.73 43615.62 88888.00 2010-09-02 04:42:49.000 245 30768.01 47.76 43615.60 88888.00 2010-09-02 04:42:50.000 245 30768.00 47.71 43615.56 53370.21 2010-09-02 04:42:51.000 245 30767.97 47.66 43615.54 88888.00 2010-09-02 04:42:52.000 245 30767.96 47.67 43615.52 88888.00 2010-09-02 04:42:53.000 245 30767.95 47.66 43615.51 88888.00 2010-09-02 04:42:54.000 245 30767.98 47.63 43615.50 88888.00 2010-09-02 04:42:55.000 245 30767.98 47.63 43615.51 53370.24 2010-09-02 04:42:56.000 245 30767.97 47.59 43615.43 88888.00 2010-09-02 04:42:57.000 245 30767.94 47.59 43615.50 88888.00 2010-09-02 04:42:58.000 245 30767.95 47.54 43615.51 88888.00 2010-09-02 04:42:59.000 245 30767.95 47.52 43615.50 88888.00 2010-09-02 04:43:00.000 245 30767.93 47.53 43615.46 53370.19 2010-09-02 04:43:01.000 245 30767.93 47.49 43615.40 88888.00 2010-09-02 04:43:02.000 245 30767.94 47.48 43615.45 88888.00 2010-09-02 04:43:03.000 245 30767.92 47.47 43615.51 88888.00 2010-09-02 04:43:04.000 245 30767.92 47.46 43615.50 88888.00 2010-09-02 04:43:05.000 245 30767.91 47.44 43615.57 53370.15 2010-09-02 04:43:06.000 245 30767.93 47.47 43615.53 88888.00 2010-09-02 04:43:07.000 245 30767.90 47.47 43615.51 88888.00 2010-09-02 04:43:08.000 245 30767.91 47.43 43615.55 88888.00 2010-09-02 04:43:09.000 245 30767.92 47.44 43615.56 88888.00 2010-09-02 04:43:10.000 245 30767.93 47.41 43615.53 53370.18 2010-09-02 04:43:11.000 245 30767.96 47.40 43615.57 88888.00 2010-09-02 04:43:12.000 245 30767.92 47.42 43615.62 88888.00 2010-09-02 04:43:13.000 245 30767.94 47.41 43615.58 88888.00 2010-09-02 04:43:14.000 245 30767.95 47.43 43615.57 88888.00 2010-09-02 04:43:15.000 245 30767.93 47.44 43615.60 53370.22 2010-09-02 04:43:16.000 245 30767.92 47.41 43615.62 88888.00 2010-09-02 04:43:17.000 245 30767.94 47.40 43615.63 88888.00 2010-09-02 04:43:18.000 245 30767.98 47.37 43615.66 88888.00 2010-09-02 04:43:19.000 245 30768.01 47.36 43615.64 88888.00 2010-09-02 04:43:20.000 245 30768.04 47.39 43615.62 53370.26 2010-09-02 04:43:21.000 245 30768.05 47.37 43615.63 88888.00 2010-09-02 04:43:22.000 245 30768.04 47.37 43615.65 88888.00 2010-09-02 04:43:23.000 245 30768.05 47.39 43615.65 88888.00 2010-09-02 04:43:24.000 245 30768.07 47.40 43615.63 88888.00 2010-09-02 04:43:25.000 245 30768.08 47.37 43615.65 53370.32 2010-09-02 04:43:26.000 245 30768.08 47.32 43615.65 88888.00 2010-09-02 04:43:27.000 245 30768.11 47.34 43615.64 88888.00 2010-09-02 04:43:28.000 245 30768.12 47.27 43615.64 88888.00 2010-09-02 04:43:29.000 245 30768.11 47.22 43615.59 88888.00 2010-09-02 04:43:30.000 245 30768.13 47.20 43615.52 53370.33 2010-09-02 04:43:31.000 245 30768.14 47.18 43615.59 88888.00 2010-09-02 04:43:32.000 245 30768.10 47.20 43615.63 88888.00 2010-09-02 04:43:33.000 245 30768.13 47.14 43615.61 88888.00 2010-09-02 04:43:34.000 245 30768.14 47.10 43615.51 88888.00 2010-09-02 04:43:35.000 245 30768.13 47.08 43615.46 53370.32 2010-09-02 04:43:36.000 245 30768.12 47.08 43615.51 88888.00 2010-09-02 04:43:37.000 245 30768.12 47.10 43615.56 88888.00 2010-09-02 04:43:38.000 245 30768.14 47.11 43615.53 88888.00 2010-09-02 04:43:39.000 245 30768.15 47.10 43615.53 88888.00 2010-09-02 04:43:40.000 245 30768.13 47.16 43615.53 53370.30 2010-09-02 04:43:41.000 245 30768.12 47.14 43615.52 88888.00 2010-09-02 04:43:42.000 245 30768.14 47.13 43615.55 88888.00 2010-09-02 04:43:43.000 245 30768.15 47.12 43615.56 88888.00 2010-09-02 04:43:44.000 245 30768.09 47.09 43615.57 88888.00 2010-09-02 04:43:45.000 245 30768.11 47.11 43615.61 53370.32 2010-09-02 04:43:46.000 245 30768.16 47.16 43615.61 88888.00 2010-09-02 04:43:47.000 245 30768.17 47.17 43615.60 88888.00 2010-09-02 04:43:48.000 245 30768.17 47.16 43615.60 88888.00 2010-09-02 04:43:49.000 245 30768.14 47.10 43615.60 88888.00 2010-09-02 04:43:50.000 245 30768.11 47.07 43615.59 53370.37 2010-09-02 04:43:51.000 245 30768.13 47.06 43615.59 88888.00 2010-09-02 04:43:52.000 245 30768.13 47.05 43615.54 88888.00 2010-09-02 04:43:53.000 245 30768.09 47.03 43615.55 88888.00 2010-09-02 04:43:54.000 245 30768.09 47.06 43615.61 88888.00 2010-09-02 04:43:55.000 245 30768.09 47.03 43615.54 53370.35 2010-09-02 04:43:56.000 245 30768.05 47.00 43615.55 88888.00 2010-09-02 04:43:57.000 245 30768.08 47.02 43615.59 88888.00 2010-09-02 04:43:58.000 245 30768.10 47.07 43615.53 88888.00 2010-09-02 04:43:59.000 245 30768.06 47.09 43615.56 88888.00 2010-09-02 04:44:00.000 245 30768.05 47.06 43615.58 53370.32 2010-09-02 04:44:01.000 245 30768.05 47.02 43615.57 88888.00 2010-09-02 04:44:02.000 245 30768.06 46.99 43615.60 88888.00 2010-09-02 04:44:03.000 245 30768.07 47.00 43615.62 88888.00 2010-09-02 04:44:04.000 245 30768.09 47.01 43615.63 88888.00 2010-09-02 04:44:05.000 245 30768.09 47.04 43615.63 53370.33 2010-09-02 04:44:06.000 245 30768.05 47.07 43615.62 88888.00 2010-09-02 04:44:07.000 245 30768.05 47.02 43615.65 88888.00 2010-09-02 04:44:08.000 245 30768.08 47.00 43615.71 88888.00 2010-09-02 04:44:09.000 245 30768.10 46.99 43615.72 88888.00 2010-09-02 04:44:10.000 245 30768.11 46.98 43615.68 53370.36 2010-09-02 04:44:11.000 245 30768.08 46.95 43615.63 88888.00 2010-09-02 04:44:12.000 245 30768.10 47.00 43615.66 88888.00 2010-09-02 04:44:13.000 245 30768.14 46.98 43615.71 88888.00 2010-09-02 04:44:14.000 245 30768.13 46.97 43615.68 88888.00 2010-09-02 04:44:15.000 245 30768.12 46.96 43615.68 53370.37 2010-09-02 04:44:16.000 245 30768.11 46.95 43615.66 88888.00 2010-09-02 04:44:17.000 245 30768.09 46.90 43615.60 88888.00 2010-09-02 04:44:18.000 245 30768.12 46.92 43615.61 88888.00 2010-09-02 04:44:19.000 245 30768.12 46.92 43615.63 88888.00 2010-09-02 04:44:20.000 245 30768.16 46.91 43615.65 53370.41 2010-09-02 04:44:21.000 245 30768.17 46.89 43615.64 88888.00 2010-09-02 04:44:22.000 245 30768.15 46.86 43615.63 88888.00 2010-09-02 04:44:23.000 245 30768.16 46.83 43615.60 88888.00 2010-09-02 04:44:24.000 245 30768.19 46.81 43615.64 88888.00 2010-09-02 04:44:25.000 245 30768.16 46.87 43615.59 53370.37 2010-09-02 04:44:26.000 245 30768.15 46.87 43615.60 88888.00 2010-09-02 04:44:27.000 245 30768.14 46.87 43615.65 88888.00 2010-09-02 04:44:28.000 245 30768.13 46.92 43615.63 88888.00 2010-09-02 04:44:29.000 245 30768.13 46.95 43615.63 88888.00 2010-09-02 04:44:30.000 245 30768.12 46.98 43615.68 53370.38 2010-09-02 04:44:31.000 245 30768.13 46.97 43615.68 88888.00 2010-09-02 04:44:32.000 245 30768.12 46.95 43615.62 88888.00 2010-09-02 04:44:33.000 245 30768.10 46.99 43615.66 88888.00 2010-09-02 04:44:34.000 245 30768.08 46.99 43615.66 88888.00 2010-09-02 04:44:35.000 245 30768.10 46.98 43615.69 53370.41 2010-09-02 04:44:36.000 245 30768.11 46.95 43615.68 88888.00 2010-09-02 04:44:37.000 245 30768.12 46.98 43615.69 88888.00 2010-09-02 04:44:38.000 245 30768.12 46.98 43615.69 88888.00 2010-09-02 04:44:39.000 245 30768.12 46.97 43615.65 88888.00 2010-09-02 04:44:40.000 245 30768.13 46.92 43615.64 53370.45 2010-09-02 04:44:41.000 245 30768.15 46.91 43615.63 88888.00 2010-09-02 04:44:42.000 245 30768.14 46.90 43615.64 88888.00 2010-09-02 04:44:43.000 245 30768.11 46.87 43615.63 88888.00 2010-09-02 04:44:44.000 245 30768.15 46.91 43615.62 88888.00 2010-09-02 04:44:45.000 245 30768.18 46.95 43615.62 53370.47 2010-09-02 04:44:46.000 245 30768.15 47.01 43615.71 88888.00 2010-09-02 04:44:47.000 245 30768.11 47.30 43616.24 88888.00 2010-09-02 04:44:48.000 245 30768.15 46.99 43615.91 88888.00 2010-09-02 04:44:49.000 245 30768.17 46.95 43615.78 88888.00 2010-09-02 04:44:50.000 245 30768.14 46.92 43615.76 53370.71 2010-09-02 04:44:51.000 245 30768.16 46.89 43615.71 88888.00 2010-09-02 04:44:52.000 245 30768.16 46.93 43615.67 88888.00 2010-09-02 04:44:53.000 245 30768.19 46.95 43615.70 88888.00 2010-09-02 04:44:54.000 245 30768.19 46.89 43615.68 88888.00 2010-09-02 04:44:55.000 245 30768.17 46.87 43615.65 53370.51 2010-09-02 04:44:56.000 245 30768.17 46.91 43615.69 88888.00 2010-09-02 04:44:57.000 245 30768.14 46.91 43615.66 88888.00 2010-09-02 04:44:58.000 245 30768.17 46.87 43615.65 88888.00 2010-09-02 04:44:59.000 245 30768.17 46.87 43615.63 88888.00 2010-09-02 04:45:00.000 245 30768.17 46.85 43615.67 53370.51 2010-09-02 04:45:01.000 245 30768.15 46.87 43615.71 88888.00 2010-09-02 04:45:02.000 245 30768.13 46.92 43615.70 88888.00 2010-09-02 04:45:03.000 245 30768.16 46.97 43615.74 88888.00 2010-09-02 04:45:04.000 245 30768.17 46.89 43615.77 88888.00 2010-09-02 04:45:05.000 245 30768.17 46.84 43615.70 53370.51 2010-09-02 04:45:06.000 245 30768.14 46.83 43615.72 88888.00 2010-09-02 04:45:07.000 245 30768.17 46.81 43615.75 88888.00 2010-09-02 04:45:08.000 245 30768.19 46.80 43615.74 88888.00 2010-09-02 04:45:09.000 245 30768.19 46.79 43615.72 88888.00 2010-09-02 04:45:10.000 245 30768.19 46.78 43615.70 53370.54 2010-09-02 04:45:11.000 245 30768.21 46.78 43615.74 88888.00 2010-09-02 04:45:12.000 245 30768.20 46.77 43615.77 88888.00 2010-09-02 04:45:13.000 245 30768.17 46.80 43615.75 88888.00 2010-09-02 04:45:14.000 245 30768.16 46.80 43615.72 88888.00 2010-09-02 04:45:15.000 245 30768.18 46.79 43615.77 53370.50 2010-09-02 04:45:16.000 245 30768.19 46.76 43615.75 88888.00 2010-09-02 04:45:17.000 245 30768.21 46.77 43615.75 88888.00 2010-09-02 04:45:18.000 245 30768.24 46.81 43615.79 88888.00 2010-09-02 04:45:19.000 245 30768.28 46.85 43615.86 88888.00 2010-09-02 04:45:20.000 245 30768.29 46.84 43615.83 53370.59 2010-09-02 04:45:21.000 245 30768.31 46.80 43615.76 88888.00 2010-09-02 04:45:22.000 245 30768.29 46.79 43615.76 88888.00 2010-09-02 04:45:23.000 245 30768.30 46.77 43615.76 88888.00 2010-09-02 04:45:24.000 245 30768.30 46.73 43615.78 88888.00 2010-09-02 04:45:25.000 245 30768.27 46.71 43615.81 53370.60 2010-09-02 04:45:26.000 245 30768.22 46.68 43615.78 88888.00 2010-09-02 04:45:27.000 245 30768.22 46.65 43615.78 88888.00 2010-09-02 04:45:28.000 245 30768.21 46.63 43615.75 88888.00 2010-09-02 04:45:29.000 245 30768.21 46.58 43615.70 88888.00 2010-09-02 04:45:30.000 245 30768.21 46.60 43615.71 53370.54 2010-09-02 04:45:31.000 245 30768.22 46.57 43615.64 88888.00 2010-09-02 04:45:32.000 245 30768.17 46.55 43615.68 88888.00 2010-09-02 04:45:33.000 245 30768.16 46.53 43615.74 88888.00 2010-09-02 04:45:34.000 245 30768.22 46.53 43615.75 88888.00 2010-09-02 04:45:35.000 245 30768.24 46.54 43615.73 53370.53 2010-09-02 04:45:36.000 245 30768.24 46.55 43615.74 88888.00 2010-09-02 04:45:37.000 245 30768.21 46.60 43615.74 88888.00 2010-09-02 04:45:38.000 245 30768.24 46.58 43615.69 88888.00 2010-09-02 04:45:39.000 245 30768.24 46.59 43615.71 88888.00 2010-09-02 04:45:40.000 245 30768.24 46.57 43615.72 53370.54 2010-09-02 04:45:41.000 245 30768.24 46.57 43615.73 88888.00 2010-09-02 04:45:42.000 245 30768.20 46.51 43615.75 88888.00 2010-09-02 04:45:43.000 245 30768.21 46.46 43615.78 88888.00 2010-09-02 04:45:44.000 245 30768.20 46.44 43615.84 88888.00 2010-09-02 04:45:45.000 245 30768.21 46.48 43615.86 53370.57 2010-09-02 04:45:46.000 245 30768.21 46.48 43615.85 88888.00 2010-09-02 04:45:47.000 245 30768.23 46.48 43615.81 88888.00 2010-09-02 04:45:48.000 245 30768.21 46.52 43615.79 88888.00 2010-09-02 04:45:49.000 245 30768.23 46.55 43615.82 88888.00 2010-09-02 04:45:50.000 245 30768.23 46.54 43615.85 53370.61 2010-09-02 04:45:51.000 245 30768.23 46.52 43615.85 88888.00 2010-09-02 04:45:52.000 245 30768.23 46.48 43615.87 88888.00 2010-09-02 04:45:53.000 245 30768.25 46.45 43615.83 88888.00 2010-09-02 04:45:54.000 245 30768.28 46.45 43615.83 88888.00 2010-09-02 04:45:55.000 245 30768.29 46.44 43615.82 53370.64 2010-09-02 04:45:56.000 245 30768.31 46.42 43615.73 88888.00 2010-09-02 04:45:57.000 245 30768.28 46.43 43615.74 88888.00 2010-09-02 04:45:58.000 245 30768.31 46.41 43615.83 88888.00 2010-09-02 04:45:59.000 245 30768.33 46.36 43615.82 88888.00 2010-09-02 04:46:00.000 245 30768.30 46.28 43615.76 53370.66 2010-09-02 04:46:01.000 245 30768.28 46.28 43615.73 88888.00 2010-09-02 04:46:02.000 245 30768.27 46.25 43615.76 88888.00 2010-09-02 04:46:03.000 245 30768.30 46.27 43615.81 88888.00 2010-09-02 04:46:04.000 245 30768.31 46.27 43615.80 88888.00 2010-09-02 04:46:05.000 245 30768.29 46.26 43615.77 53370.64 2010-09-02 04:46:06.000 245 30768.30 46.28 43615.73 88888.00 2010-09-02 04:46:07.000 245 30768.31 46.30 43615.75 88888.00 2010-09-02 04:46:08.000 245 30768.31 46.31 43615.79 88888.00 2010-09-02 04:46:09.000 245 30768.33 46.35 43615.85 88888.00 2010-09-02 04:46:10.000 245 30768.38 46.34 43615.85 53370.64 2010-09-02 04:46:11.000 245 30768.40 46.38 43615.86 88888.00 2010-09-02 04:46:12.000 245 30768.39 46.37 43615.87 88888.00 2010-09-02 04:46:13.000 245 30768.43 46.37 43615.86 88888.00 2010-09-02 04:46:14.000 245 30768.47 46.37 43615.82 88888.00 2010-09-02 04:46:15.000 245 30768.48 46.37 43615.89 53370.76 2010-09-02 04:46:16.000 245 30768.47 46.33 43615.88 88888.00 2010-09-02 04:46:17.000 245 30768.49 46.33 43615.88 88888.00 2010-09-02 04:46:18.000 245 30768.50 46.35 43615.90 88888.00 2010-09-02 04:46:19.000 245 30768.47 46.33 43615.90 88888.00 2010-09-02 04:46:20.000 245 30768.48 46.27 43615.87 53370.84 2010-09-02 04:46:21.000 245 30768.45 46.27 43615.93 88888.00 2010-09-02 04:46:22.000 245 30768.42 46.24 43615.93 88888.00 2010-09-02 04:46:23.000 245 30768.40 46.20 43615.92 88888.00 2010-09-02 04:46:24.000 245 30768.39 46.21 43615.91 88888.00 2010-09-02 04:46:25.000 245 30768.38 46.19 43615.86 53370.76 2010-09-02 04:46:26.000 245 30768.43 46.19 43615.88 88888.00 2010-09-02 04:46:27.000 245 30768.46 46.22 43615.87 88888.00 2010-09-02 04:46:28.000 245 30768.46 46.23 43615.84 88888.00 2010-09-02 04:46:29.000 245 30768.48 46.21 43615.86 88888.00 2010-09-02 04:46:30.000 245 30768.52 46.19 43615.88 53370.81 2010-09-02 04:46:31.000 245 30768.56 46.19 43615.90 88888.00 2010-09-02 04:46:32.000 245 30768.56 46.22 43615.90 88888.00 2010-09-02 04:46:33.000 245 30768.55 46.22 43615.90 88888.00 2010-09-02 04:46:34.000 245 30768.54 46.20 43615.90 88888.00 2010-09-02 04:46:35.000 245 30768.55 46.21 43615.94 53370.87 2010-09-02 04:46:36.000 245 30768.58 46.20 43615.87 88888.00 2010-09-02 04:46:37.000 245 30768.55 46.17 43615.90 88888.00 2010-09-02 04:46:38.000 245 30768.57 46.16 43615.93 88888.00 2010-09-02 04:46:39.000 245 30768.60 46.19 43615.91 88888.00 2010-09-02 04:46:40.000 245 30768.61 46.20 43615.93 53370.93 2010-09-02 04:46:41.000 245 30768.61 46.19 43615.93 88888.00 2010-09-02 04:46:42.000 245 30768.60 46.15 43615.93 88888.00 2010-09-02 04:46:43.000 245 30768.64 46.16 43615.93 88888.00 2010-09-02 04:46:44.000 245 30768.63 46.16 43615.95 88888.00 2010-09-02 04:46:45.000 245 30768.65 46.21 43615.93 53370.95 2010-09-02 04:46:46.000 245 30768.69 46.19 43615.91 88888.00 2010-09-02 04:46:47.000 245 30768.70 46.13 43615.97 88888.00 2010-09-02 04:46:48.000 245 30768.72 46.12 43616.03 88888.00 2010-09-02 04:46:49.000 245 30768.71 46.10 43615.99 88888.00 2010-09-02 04:46:50.000 245 30768.71 46.09 43615.95 53371.00 2010-09-02 04:46:51.000 245 30768.72 46.07 43615.97 88888.00 2010-09-02 04:46:52.000 245 30768.71 46.04 43615.92 88888.00 2010-09-02 04:46:53.000 245 30768.71 46.09 43615.93 88888.00 2010-09-02 04:46:54.000 245 30768.70 46.04 43615.92 88888.00 2010-09-02 04:46:55.000 245 30768.69 46.04 43615.91 53370.96 2010-09-02 04:46:56.000 245 30768.70 46.07 43615.89 88888.00 2010-09-02 04:46:57.000 245 30768.72 46.12 43615.94 88888.00 2010-09-02 04:46:58.000 245 30768.75 46.17 43615.95 88888.00 2010-09-02 04:46:59.000 245 30768.74 46.15 43615.96 88888.00 2010-09-02 04:47:00.000 245 30768.73 46.10 43615.90 53371.03 2010-09-02 04:47:01.000 245 30768.73 46.06 43615.82 88888.00 2010-09-02 04:47:02.000 245 30768.74 46.09 43615.86 88888.00 2010-09-02 04:47:03.000 245 30768.74 46.09 43615.94 88888.00 2010-09-02 04:47:04.000 245 30768.73 46.05 43615.92 88888.00 2010-09-02 04:47:05.000 245 30768.70 46.03 43615.89 53370.97 2010-09-02 04:47:06.000 245 30768.70 46.05 43615.91 88888.00 2010-09-02 04:47:07.000 245 30768.73 46.05 43615.88 88888.00 2010-09-02 04:47:08.000 245 30768.71 46.06 43615.93 88888.00 2010-09-02 04:47:09.000 245 30768.74 46.02 43615.94 88888.00 2010-09-02 04:47:10.000 245 30768.74 46.02 43615.96 53371.03 2010-09-02 04:47:11.000 245 30768.72 46.01 43615.94 88888.00 2010-09-02 04:47:12.000 245 30768.76 46.01 43615.98 88888.00 2010-09-02 04:47:13.000 245 30768.75 46.03 43616.01 88888.00 2010-09-02 04:47:14.000 245 30768.74 46.01 43616.04 88888.00 2010-09-02 04:47:15.000 245 30768.73 45.97 43616.04 53371.03 2010-09-02 04:47:16.000 245 30768.70 45.96 43616.01 88888.00 2010-09-02 04:47:17.000 245 30768.71 45.99 43616.00 88888.00 2010-09-02 04:47:18.000 245 30768.74 46.00 43616.03 88888.00 2010-09-02 04:47:19.000 245 30768.76 45.95 43616.00 88888.00 2010-09-02 04:47:20.000 245 30768.76 45.95 43616.00 53371.04 2010-09-02 04:47:21.000 245 30768.76 45.98 43616.02 88888.00 2010-09-02 04:47:22.000 245 30768.74 45.91 43616.00 88888.00 2010-09-02 04:47:23.000 245 30768.71 45.85 43616.00 88888.00 2010-09-02 04:47:24.000 245 30768.75 45.87 43616.02 88888.00 2010-09-02 04:47:25.000 245 30768.77 45.83 43615.99 53371.02 2010-09-02 04:47:26.000 245 30768.76 45.86 43615.97 88888.00 2010-09-02 04:47:27.000 245 30768.76 45.84 43615.96 88888.00 2010-09-02 04:47:28.000 245 30768.74 45.83 43615.94 88888.00 2010-09-02 04:47:29.000 245 30768.75 45.84 43615.96 88888.00 2010-09-02 04:47:30.000 245 30768.75 45.82 43616.03 53371.00 2010-09-02 04:47:31.000 245 30768.76 45.85 43615.99 88888.00 2010-09-02 04:47:32.000 245 30768.75 45.88 43615.94 88888.00 2010-09-02 04:47:33.000 245 30768.78 45.87 43615.95 88888.00 2010-09-02 04:47:34.000 245 30768.75 45.79 43615.99 88888.00 2010-09-02 04:47:35.000 245 30768.76 45.81 43615.99 53371.02 2010-09-02 04:47:36.000 245 30768.78 45.85 43615.95 88888.00 2010-09-02 04:47:37.000 245 30768.79 45.87 43615.96 88888.00 2010-09-02 04:47:38.000 245 30768.80 45.84 43616.00 88888.00 2010-09-02 04:47:39.000 245 30768.82 45.85 43616.04 88888.00 2010-09-02 04:47:40.000 245 30768.83 45.89 43616.03 53371.05 2010-09-02 04:47:41.000 245 30768.82 45.87 43616.08 88888.00 2010-09-02 04:47:42.000 245 30768.84 45.81 43616.10 88888.00 2010-09-02 04:47:43.000 245 30768.83 45.82 43616.06 88888.00 2010-09-02 04:47:44.000 245 30768.83 45.83 43616.01 88888.00 2010-09-02 04:47:45.000 245 30768.86 45.85 43616.01 53371.11 2010-09-02 04:47:46.000 245 30768.86 45.83 43616.00 88888.00 2010-09-02 04:47:47.000 245 30768.84 45.81 43615.96 88888.00 2010-09-02 04:47:48.000 245 30768.84 45.82 43616.04 88888.00 2010-09-02 04:47:49.000 245 30768.85 45.83 43616.05 88888.00 2010-09-02 04:47:50.000 245 30768.83 45.80 43615.99 53371.08 2010-09-02 04:47:51.000 245 30768.79 45.77 43615.96 88888.00 2010-09-02 04:47:52.000 245 30768.79 45.75 43615.95 88888.00 2010-09-02 04:47:53.000 245 30768.77 45.74 43615.93 88888.00 2010-09-02 04:47:54.000 245 30768.75 45.73 43616.00 88888.00 2010-09-02 04:47:55.000 245 30768.75 45.74 43616.00 53371.04 2010-09-02 04:47:56.000 245 30768.83 45.76 43615.97 88888.00 2010-09-02 04:47:57.000 245 30768.88 45.84 43616.00 88888.00 2010-09-02 04:47:58.000 245 30768.85 45.85 43615.93 88888.00 2010-09-02 04:47:59.000 245 30768.87 45.85 43615.96 88888.00 2010-09-02 04:48:00.000 245 30768.86 45.85 43615.99 53371.03 2010-09-02 04:48:01.000 245 30768.83 45.85 43616.00 88888.00 2010-09-02 04:48:02.000 245 30768.85 45.89 43616.01 88888.00 2010-09-02 04:48:03.000 245 30768.84 45.88 43616.00 88888.00 2010-09-02 04:48:04.000 245 30768.81 45.91 43615.99 88888.00 2010-09-02 04:48:05.000 245 30768.81 45.90 43616.00 53371.04 2010-09-02 04:48:06.000 245 30768.81 45.91 43615.97 88888.00 2010-09-02 04:48:07.000 245 30768.81 45.92 43615.94 88888.00 2010-09-02 04:48:08.000 245 30768.78 45.92 43615.99 88888.00 2010-09-02 04:48:09.000 245 30768.80 45.92 43616.04 88888.00 2010-09-02 04:48:10.000 245 30768.78 45.91 43616.00 53371.03 2010-09-02 04:48:11.000 245 30768.74 45.82 43616.00 88888.00 2010-09-02 04:48:12.000 245 30768.75 45.80 43615.98 88888.00 2010-09-02 04:48:13.000 245 30768.77 45.82 43616.00 88888.00 2010-09-02 04:48:14.000 245 30768.74 45.84 43616.01 88888.00 2010-09-02 04:48:15.000 245 30768.74 45.87 43616.03 53371.03 2010-09-02 04:48:16.000 245 30768.75 45.85 43616.00 88888.00 2010-09-02 04:48:17.000 245 30768.75 45.84 43616.03 88888.00 2010-09-02 04:48:18.000 245 30768.78 45.83 43616.01 88888.00 2010-09-02 04:48:19.000 245 30768.79 45.81 43616.05 88888.00 2010-09-02 04:48:20.000 245 30768.76 45.80 43616.02 53370.99 2010-09-02 04:48:21.000 245 30768.74 45.79 43616.02 88888.00 2010-09-02 04:48:22.000 245 30768.72 45.81 43616.02 88888.00 2010-09-02 04:48:23.000 245 30768.70 45.81 43616.01 88888.00 2010-09-02 04:48:24.000 245 30768.72 45.76 43615.97 88888.00 2010-09-02 04:48:25.000 245 30768.70 45.73 43615.99 53371.00 2010-09-02 04:48:26.000 245 30768.70 45.74 43615.99 88888.00 2010-09-02 04:48:27.000 245 30768.69 45.78 43616.02 88888.00 2010-09-02 04:48:28.000 245 30768.65 45.77 43616.03 88888.00 2010-09-02 04:48:29.000 245 30768.61 45.74 43616.00 88888.00 2010-09-02 04:48:30.000 245 30768.59 45.74 43615.97 53370.96 2010-09-02 04:48:31.000 245 30768.60 45.75 43616.02 88888.00 2010-09-02 04:48:32.000 245 30768.58 45.75 43616.02 88888.00 2010-09-02 04:48:33.000 245 30768.55 45.76 43616.01 88888.00 2010-09-02 04:48:34.000 245 30768.55 45.75 43616.00 88888.00 2010-09-02 04:48:35.000 245 30768.57 45.73 43615.98 53370.90 2010-09-02 04:48:36.000 245 30768.60 45.74 43616.01 88888.00 2010-09-02 04:48:37.000 245 30768.60 45.73 43616.03 88888.00 2010-09-02 04:48:38.000 245 30768.59 45.72 43616.03 88888.00 2010-09-02 04:48:39.000 245 30768.63 45.69 43616.00 88888.00 2010-09-02 04:48:40.000 245 30768.63 45.73 43616.01 53370.92 2010-09-02 04:48:41.000 245 30768.64 45.73 43616.02 88888.00 2010-09-02 04:48:42.000 245 30768.66 45.77 43616.02 88888.00 2010-09-02 04:48:43.000 245 30768.68 45.78 43616.00 88888.00 2010-09-02 04:48:44.000 245 30768.68 45.78 43616.00 88888.00 2010-09-02 04:48:45.000 245 30768.70 45.80 43615.98 53370.96 2010-09-02 04:48:46.000 245 30768.71 45.81 43616.03 88888.00 2010-09-02 04:48:47.000 245 30768.68 45.80 43616.04 88888.00 2010-09-02 04:48:48.000 245 30768.70 45.81 43616.09 88888.00 2010-09-02 04:48:49.000 245 30768.68 45.81 43616.08 88888.00 2010-09-02 04:48:50.000 245 30768.64 45.79 43616.05 53371.03 2010-09-02 04:48:51.000 245 30768.65 45.76 43616.04 88888.00 2010-09-02 04:48:52.000 245 30768.67 45.71 43616.02 88888.00 2010-09-02 04:48:53.000 245 30768.66 45.68 43616.03 88888.00 2010-09-02 04:48:54.000 245 30768.69 45.72 43616.05 88888.00 2010-09-02 04:48:55.000 245 30768.70 45.75 43616.04 53371.06 2010-09-02 04:48:56.000 245 30768.65 45.73 43616.13 88888.00 2010-09-02 04:48:57.000 245 30768.67 45.79 43616.10 88888.00 2010-09-02 04:48:58.000 245 30768.70 45.79 43616.08 88888.00 2010-09-02 04:48:59.000 245 30768.71 45.81 43616.08 88888.00 2010-09-02 04:49:00.000 245 30768.74 45.84 43616.06 53371.08 2010-09-02 04:49:01.000 245 30768.76 45.86 43616.07 88888.00 2010-09-02 04:49:02.000 245 30768.80 45.86 43616.06 88888.00 2010-09-02 04:49:03.000 245 30768.86 45.84 43616.03 88888.00 2010-09-02 04:49:04.000 245 30768.86 45.86 43616.12 88888.00 2010-09-02 04:49:05.000 245 30768.85 45.88 43616.15 53371.13 2010-09-02 04:49:06.000 245 30768.87 45.88 43616.15 88888.00 2010-09-02 04:49:07.000 245 30768.85 45.88 43616.14 88888.00 2010-09-02 04:49:08.000 245 30768.86 45.86 43616.13 88888.00 2010-09-02 04:49:09.000 245 30768.87 45.83 43616.13 88888.00 2010-09-02 04:49:10.000 245 30768.87 45.81 43616.14 53371.15 2010-09-02 04:49:11.000 245 30768.83 45.82 43616.07 88888.00 2010-09-02 04:49:12.000 245 30768.84 45.87 43616.05 88888.00 2010-09-02 04:49:13.000 245 30768.83 45.88 43616.10 88888.00 2010-09-02 04:49:14.000 245 30768.85 45.83 43616.09 88888.00 2010-09-02 04:49:15.000 245 30768.87 45.80 43616.09 53371.16 2010-09-02 04:49:16.000 245 30768.88 45.81 43616.07 88888.00 2010-09-02 04:49:17.000 245 30768.90 45.85 43616.08 88888.00 2010-09-02 04:49:18.000 245 30768.90 45.79 43616.07 88888.00 2010-09-02 04:49:19.000 245 30768.87 45.79 43616.10 88888.00 2010-09-02 04:49:20.000 245 30768.85 45.79 43616.07 53371.17 2010-09-02 04:49:21.000 245 30768.86 45.80 43616.10 88888.00 2010-09-02 04:49:22.000 245 30768.86 45.77 43616.05 88888.00 2010-09-02 04:49:23.000 245 30768.83 45.75 43616.08 88888.00 2010-09-02 04:49:24.000 245 30768.84 45.78 43616.12 88888.00 2010-09-02 04:49:25.000 245 30768.81 45.76 43616.13 53371.11 2010-09-02 04:49:26.000 245 30768.79 45.76 43616.15 88888.00 2010-09-02 04:49:27.000 245 30768.73 45.74 43616.14 88888.00 2010-09-02 04:49:28.000 245 30768.78 45.71 43616.13 88888.00 2010-09-02 04:49:29.000 245 30768.75 45.68 43616.13 88888.00 2010-09-02 04:49:30.000 245 30768.76 45.68 43616.10 53371.12 2010-09-02 04:49:31.000 245 30768.78 45.71 43616.09 88888.00 2010-09-02 04:49:32.000 245 30768.77 45.74 43616.08 88888.00 2010-09-02 04:49:33.000 245 30768.74 45.75 43616.11 88888.00 2010-09-02 04:49:34.000 245 30768.73 45.79 43616.13 88888.00 2010-09-02 04:49:35.000 245 30768.72 45.78 43616.15 53371.08 2010-09-02 04:49:36.000 245 30768.76 45.74 43616.15 88888.00 2010-09-02 04:49:37.000 245 30768.76 45.74 43616.15 88888.00 2010-09-02 04:49:38.000 245 30768.75 45.76 43616.16 88888.00 2010-09-02 04:49:39.000 245 30768.74 45.77 43616.15 88888.00 2010-09-02 04:49:40.000 245 30768.79 45.74 43616.13 53371.07 2010-09-02 04:49:41.000 245 30768.80 45.73 43616.16 88888.00 2010-09-02 04:49:42.000 245 30768.82 45.73 43616.11 88888.00 2010-09-02 04:49:43.000 245 30768.79 45.77 43616.14 88888.00 2010-09-02 04:49:44.000 245 30768.81 45.73 43616.13 88888.00 2010-09-02 04:49:45.000 245 30768.82 45.72 43616.17 53371.13 2010-09-02 04:49:46.000 245 30768.83 45.74 43616.14 88888.00 2010-09-02 04:49:47.000 245 30768.82 45.74 43616.11 88888.00 2010-09-02 04:49:48.000 245 30768.82 45.72 43616.13 88888.00 2010-09-02 04:49:49.000 245 30768.82 45.70 43616.14 88888.00 2010-09-02 04:49:50.000 245 30768.84 45.71 43616.16 53371.16 2010-09-02 04:49:51.000 245 30768.82 45.66 43616.15 88888.00 2010-09-02 04:49:52.000 245 30768.79 45.68 43616.12 88888.00 2010-09-02 04:49:53.000 245 30768.79 45.67 43616.16 88888.00 2010-09-02 04:49:54.000 245 30768.79 45.70 43616.15 88888.00 2010-09-02 04:49:55.000 245 30768.82 45.69 43616.16 53371.18 2010-09-02 04:49:56.000 245 30768.87 45.68 43616.14 88888.00 2010-09-02 04:49:57.000 245 30768.88 45.70 43616.13 88888.00 2010-09-02 04:49:58.000 245 30768.87 45.71 43616.09 88888.00 2010-09-02 04:49:59.000 245 30768.87 45.74 43616.09 88888.00 2010-09-02 04:50:00.000 245 30768.85 45.74 43616.12 53371.21 2010-09-02 04:50:01.000 245 30768.85 45.74 43616.09 88888.00 2010-09-02 04:50:02.000 245 30768.92 45.75 43616.07 88888.00 2010-09-02 04:50:03.000 245 30768.96 45.70 43616.06 88888.00 2010-09-02 04:50:04.000 245 30768.95 45.65 43616.07 88888.00 2010-09-02 04:50:05.000 245 30768.95 45.66 43616.14 53371.24 2010-09-02 04:50:06.000 245 30768.94 45.68 43616.18 88888.00 2010-09-02 04:50:07.000 245 30768.99 45.70 43616.15 88888.00 2010-09-02 04:50:08.000 245 30768.98 45.66 43616.12 88888.00 2010-09-02 04:50:09.000 245 30768.96 45.65 43616.17 88888.00 2010-09-02 04:50:10.000 245 30768.91 45.57 43616.18 53371.28 2010-09-02 04:50:11.000 245 30768.84 45.49 43616.26 88888.00 2010-09-02 04:50:12.000 245 30768.89 45.54 43616.25 88888.00 2010-09-02 04:50:13.000 245 30768.89 45.57 43616.18 88888.00 2010-09-02 04:50:14.000 245 30768.90 45.60 43616.16 88888.00 2010-09-02 04:50:15.000 245 30768.91 45.62 43616.17 53371.28 2010-09-02 04:50:16.000 245 30768.92 45.62 43616.15 88888.00 2010-09-02 04:50:17.000 245 30768.95 45.62 43616.10 88888.00 2010-09-02 04:50:18.000 245 30768.96 45.59 43616.15 88888.00 2010-09-02 04:50:19.000 245 30768.97 45.58 43616.16 88888.00 2010-09-02 04:50:20.000 245 30768.97 45.58 43616.18 53371.26 2010-09-02 04:50:21.000 245 30768.99 45.57 43616.16 88888.00 2010-09-02 04:50:22.000 245 30768.97 45.57 43616.12 88888.00 2010-09-02 04:50:23.000 245 30768.99 45.56 43616.14 88888.00 2010-09-02 04:50:24.000 245 30768.97 45.54 43616.13 88888.00 2010-09-02 04:50:25.000 245 30768.94 45.52 43616.17 53371.31 2010-09-02 04:50:26.000 245 30768.98 45.56 43616.18 88888.00 2010-09-02 04:50:27.000 245 30769.01 45.59 43616.16 88888.00 2010-09-02 04:50:28.000 245 30769.03 45.58 43616.16 88888.00 2010-09-02 04:50:29.000 245 30769.04 45.59 43616.20 88888.00 2010-09-02 04:50:30.000 245 30769.03 45.53 43616.23 53371.32 2010-09-02 04:50:31.000 245 30769.01 45.48 43616.18 88888.00 2010-09-02 04:50:32.000 245 30769.05 45.54 43616.17 88888.00 2010-09-02 04:50:33.000 245 30769.06 45.62 43616.06 88888.00 2010-09-02 04:50:34.000 245 30768.97 45.47 43616.14 88888.00 2010-09-02 04:50:35.000 245 30769.00 45.45 43616.21 53371.29 2010-09-02 04:50:36.000 245 30769.02 45.45 43616.21 88888.00 2010-09-02 04:50:37.000 245 30769.02 45.45 43616.20 88888.00 2010-09-02 04:50:38.000 245 30769.00 45.45 43616.24 88888.00 2010-09-02 04:50:39.000 245 30769.03 45.45 43616.24 88888.00 2010-09-02 04:50:40.000 245 30769.03 45.43 43616.21 53371.33 2010-09-02 04:50:41.000 245 30769.01 45.43 43616.24 88888.00 2010-09-02 04:50:42.000 245 30769.03 45.40 43616.24 88888.00 2010-09-02 04:50:43.000 245 30769.03 45.41 43616.23 88888.00 2010-09-02 04:50:44.000 245 30769.03 45.44 43616.24 88888.00 2010-09-02 04:50:45.000 245 30769.03 45.43 43616.25 53371.34 2010-09-02 04:50:46.000 245 30769.00 45.44 43616.25 88888.00 2010-09-02 04:50:47.000 245 30769.05 45.47 43616.20 88888.00 2010-09-02 04:50:48.000 245 30769.05 45.47 43616.25 88888.00 2010-09-02 04:50:49.000 245 30769.03 45.41 43616.26 88888.00 2010-09-02 04:50:50.000 245 30769.02 45.41 43616.24 53371.35 2010-09-02 04:50:51.000 245 30769.06 45.39 43616.30 88888.00 2010-09-02 04:50:52.000 245 30769.09 45.40 43616.30 88888.00 2010-09-02 04:50:53.000 245 30769.10 45.37 43616.33 88888.00 2010-09-02 04:50:54.000 245 30769.09 45.35 43616.33 88888.00 2010-09-02 04:50:55.000 245 30769.08 45.30 43616.36 53371.36 2010-09-02 04:50:56.000 245 30769.11 45.33 43616.30 88888.00 2010-09-02 04:50:57.000 245 30769.09 45.34 43616.33 88888.00 2010-09-02 04:50:58.000 245 30769.09 45.33 43616.31 88888.00 2010-09-02 04:50:59.000 245 30769.10 45.33 43616.34 88888.00 2010-09-02 04:51:00.000 245 30769.11 45.34 43616.36 53371.38 2010-09-02 04:51:01.000 245 30769.11 45.34 43616.38 88888.00 2010-09-02 04:51:02.000 245 30769.11 45.30 43616.37 88888.00 2010-09-02 04:51:03.000 245 30769.13 45.31 43616.34 88888.00 2010-09-02 04:51:04.000 245 30769.14 45.31 43616.29 88888.00 2010-09-02 04:51:05.000 245 30769.13 45.29 43616.30 53371.37 2010-09-02 04:51:06.000 245 30769.14 45.32 43616.31 88888.00 2010-09-02 04:51:07.000 245 30769.13 45.29 43616.29 88888.00 2010-09-02 04:51:08.000 245 30769.14 45.28 43616.30 88888.00 2010-09-02 04:51:09.000 245 30769.17 45.25 43616.32 88888.00 2010-09-02 04:51:10.000 245 30769.15 45.24 43616.31 53371.41 2010-09-02 04:51:11.000 245 30769.13 45.19 43616.27 88888.00 2010-09-02 04:51:12.000 245 30769.13 45.23 43616.33 88888.00 2010-09-02 04:51:13.000 245 30769.16 45.25 43616.40 88888.00 2010-09-02 04:51:14.000 245 30769.15 45.22 43616.35 88888.00 2010-09-02 04:51:15.000 245 30769.17 45.22 43616.28 53371.45 2010-09-02 04:51:16.000 245 30769.19 45.25 43616.29 88888.00 2010-09-02 04:51:17.000 245 30769.19 45.23 43616.32 88888.00 2010-09-02 04:51:18.000 245 30769.23 45.22 43616.27 88888.00 2010-09-02 04:51:19.000 245 30769.17 45.23 43616.28 88888.00 2010-09-02 04:51:20.000 245 30769.18 45.24 43616.26 53371.42 2010-09-02 04:51:21.000 245 30769.19 45.23 43616.22 88888.00 2010-09-02 04:51:22.000 245 30769.15 45.24 43616.26 88888.00 2010-09-02 04:51:23.000 245 30769.15 45.24 43616.34 88888.00 2010-09-02 04:51:24.000 245 30769.17 45.22 43616.35 88888.00 2010-09-02 04:51:25.000 245 30769.16 45.22 43616.38 53371.48 2010-09-02 04:51:26.000 245 30769.13 45.21 43616.39 88888.00 2010-09-02 04:51:27.000 245 30769.16 45.18 43616.36 88888.00 2010-09-02 04:51:28.000 245 30769.17 45.20 43616.36 88888.00 2010-09-02 04:51:29.000 245 30769.21 45.23 43616.40 88888.00 2010-09-02 04:51:30.000 245 30769.21 45.23 43616.44 53371.49 2010-09-02 04:51:31.000 245 30769.22 45.22 43616.37 88888.00 2010-09-02 04:51:32.000 245 30769.21 45.20 43616.34 88888.00 2010-09-02 04:51:33.000 245 30769.22 45.15 43616.37 88888.00 2010-09-02 04:51:34.000 245 30769.29 45.15 43616.37 88888.00 2010-09-02 04:51:35.000 245 30769.29 45.11 43616.34 53371.55 2010-09-02 04:51:36.000 245 30769.24 45.09 43616.35 88888.00 2010-09-02 04:51:37.000 245 30769.24 45.15 43616.35 88888.00 2010-09-02 04:51:38.000 245 30769.24 45.13 43616.41 88888.00 2010-09-02 04:51:39.000 245 30769.24 45.09 43616.39 88888.00 2010-09-02 04:51:40.000 245 30769.22 45.09 43616.32 53371.56 2010-09-02 04:51:41.000 245 30769.28 45.09 43616.35 88888.00 2010-09-02 04:51:42.000 245 30769.29 45.12 43616.36 88888.00 2010-09-02 04:51:43.000 245 30769.27 45.10 43616.36 88888.00 2010-09-02 04:51:44.000 245 30769.26 45.05 43616.38 88888.00 2010-09-02 04:51:45.000 245 30769.24 45.04 43616.36 53371.56 2010-09-02 04:51:46.000 245 30769.26 45.11 43616.33 88888.00 2010-09-02 04:51:47.000 245 30769.27 45.06 43616.32 88888.00 2010-09-02 04:51:48.000 245 30769.26 45.06 43616.32 88888.00 2010-09-02 04:51:49.000 245 30769.28 45.05 43616.36 88888.00 2010-09-02 04:51:50.000 245 30769.27 45.03 43616.38 53371.60 2010-09-02 04:51:51.000 245 30769.25 44.98 43616.35 88888.00 2010-09-02 04:51:52.000 245 30769.24 45.00 43616.35 88888.00 2010-09-02 04:51:53.000 245 30769.24 45.01 43616.37 88888.00 2010-09-02 04:51:54.000 245 30769.24 44.99 43616.32 88888.00 2010-09-02 04:51:55.000 245 30769.23 44.97 43616.34 53371.58 2010-09-02 04:51:56.000 245 30769.23 44.95 43616.35 88888.00 2010-09-02 04:51:57.000 245 30769.26 44.96 43616.36 88888.00 2010-09-02 04:51:58.000 245 30769.24 44.95 43616.37 88888.00 2010-09-02 04:51:59.000 245 30769.18 44.90 43616.39 88888.00 2010-09-02 04:52:00.000 245 30769.20 44.87 43616.39 53371.57 2010-09-02 04:52:01.000 245 30769.24 44.88 43616.37 88888.00 2010-09-02 04:52:02.000 245 30769.25 44.93 43616.31 88888.00 2010-09-02 04:52:03.000 245 30769.29 44.96 43616.27 88888.00 2010-09-02 04:52:04.000 245 30769.27 45.00 43616.34 88888.00 2010-09-02 04:52:05.000 245 30769.29 45.00 43616.38 53371.59 2010-09-02 04:52:06.000 245 30769.31 44.96 43616.36 88888.00 2010-09-02 04:52:07.000 245 30769.30 44.96 43616.36 88888.00 2010-09-02 04:52:08.000 245 30769.32 44.97 43616.36 88888.00 2010-09-02 04:52:09.000 245 30769.30 44.94 43616.31 88888.00 2010-09-02 04:52:10.000 245 30769.30 44.95 43616.31 53371.57 2010-09-02 04:52:11.000 245 30769.30 44.94 43616.30 88888.00 2010-09-02 04:52:12.000 245 30769.30 44.96 43616.32 88888.00 2010-09-02 04:52:13.000 245 30769.30 44.97 43616.33 88888.00 2010-09-02 04:52:14.000 245 30769.32 45.01 43616.29 88888.00 2010-09-02 04:52:15.000 245 30769.32 45.02 43616.25 53371.61 2010-09-02 04:52:16.000 245 30769.28 44.98 43616.28 88888.00 2010-09-02 04:52:17.000 245 30769.27 44.99 43616.32 88888.00 2010-09-02 04:52:18.000 245 30769.30 44.95 43616.25 88888.00 2010-09-02 04:52:19.000 245 30769.32 44.93 43616.24 88888.00 2010-09-02 04:52:20.000 245 30769.31 44.94 43616.25 53371.58 2010-09-02 04:52:21.000 245 30769.31 44.89 43616.29 88888.00 2010-09-02 04:52:22.000 245 30769.29 44.88 43616.30 88888.00 2010-09-02 04:52:23.000 245 30769.29 44.91 43616.32 88888.00 2010-09-02 04:52:24.000 245 30769.26 44.91 43616.34 88888.00 2010-09-02 04:52:25.000 245 30769.24 44.90 43616.31 53371.56 2010-09-02 04:52:26.000 245 30769.28 44.91 43616.22 88888.00 2010-09-02 04:52:27.000 245 30769.28 44.89 43616.24 88888.00 2010-09-02 04:52:28.000 245 30769.25 44.87 43616.29 88888.00 2010-09-02 04:52:29.000 245 30769.24 44.82 43616.24 88888.00 2010-09-02 04:52:30.000 245 30769.23 44.81 43616.26 53371.54 2010-09-02 04:52:31.000 245 30769.25 44.77 43616.26 88888.00 2010-09-02 04:52:32.000 245 30769.23 44.80 43616.27 88888.00 2010-09-02 04:52:33.000 245 30769.23 44.79 43616.30 88888.00 2010-09-02 04:52:34.000 245 30769.24 44.76 43616.25 88888.00 2010-09-02 04:52:35.000 245 30769.26 44.72 43616.27 53371.54 2010-09-02 04:52:36.000 245 30769.26 44.75 43616.26 88888.00 2010-09-02 04:52:37.000 245 30769.24 44.79 43616.27 88888.00 2010-09-02 04:52:38.000 245 30769.24 44.77 43616.28 88888.00 2010-09-02 04:52:39.000 245 30769.26 44.77 43616.32 88888.00 2010-09-02 04:52:40.000 245 30769.27 44.78 43616.35 53371.53 2010-09-02 04:52:41.000 245 30769.27 44.78 43616.38 88888.00 2010-09-02 04:52:42.000 245 30769.24 44.72 43616.41 88888.00 2010-09-02 04:52:43.000 245 30769.23 44.66 43616.39 88888.00 2010-09-02 04:52:44.000 245 30769.27 44.66 43616.36 88888.00 2010-09-02 04:52:45.000 245 30769.29 44.63 43616.32 53371.54 2010-09-02 04:52:46.000 245 30769.29 44.67 43616.31 88888.00 2010-09-02 04:52:47.000 245 30769.30 44.66 43616.29 88888.00 2010-09-02 04:52:48.000 245 30769.27 44.62 43616.27 88888.00 2010-09-02 04:52:49.000 245 30769.23 44.62 43616.32 88888.00 2010-09-02 04:52:50.000 245 30769.21 44.61 43616.30 53371.54 2010-09-02 04:52:51.000 245 30769.18 44.59 43616.28 88888.00 2010-09-02 04:52:52.000 245 30769.21 44.63 43616.29 88888.00 2010-09-02 04:52:53.000 245 30769.22 44.66 43616.30 88888.00 2010-09-02 04:52:54.000 245 30769.24 44.62 43616.30 88888.00 2010-09-02 04:52:55.000 245 30769.22 44.61 43616.31 53371.54 2010-09-02 04:52:56.000 245 30769.21 44.59 43616.34 88888.00 2010-09-02 04:52:57.000 245 30769.23 44.59 43616.35 88888.00 2010-09-02 04:52:58.000 245 30769.24 44.59 43616.26 88888.00 2010-09-02 04:52:59.000 245 30769.25 44.59 43616.26 88888.00 2010-09-02 04:53:00.000 245 30769.29 44.63 43616.28 53371.57 2010-09-02 04:53:01.000 245 30769.32 44.68 43616.26 88888.00 2010-09-02 04:53:02.000 245 30769.30 44.64 43616.29 88888.00 2010-09-02 04:53:03.000 245 30769.28 44.61 43616.35 88888.00 2010-09-02 04:53:04.000 245 30769.30 44.64 43616.34 88888.00 2010-09-02 04:53:05.000 245 30769.30 44.62 43616.35 53371.57 2010-09-02 04:53:06.000 245 30769.27 44.60 43616.37 88888.00 2010-09-02 04:53:07.000 245 30769.28 44.58 43616.36 88888.00 2010-09-02 04:53:08.000 245 30769.29 44.55 43616.36 88888.00 2010-09-02 04:53:09.000 245 30769.29 44.59 43616.40 88888.00 2010-09-02 04:53:10.000 245 30769.31 44.58 43616.33 53371.63 2010-09-02 04:53:11.000 245 30769.33 44.55 43616.33 88888.00 2010-09-02 04:53:12.000 245 30769.33 44.53 43616.31 88888.00 2010-09-02 04:53:13.000 245 30769.36 44.50 43616.33 88888.00 2010-09-02 04:53:14.000 245 30769.36 44.48 43616.34 88888.00 2010-09-02 04:53:15.000 245 30769.36 44.54 43616.32 53371.64 2010-09-02 04:53:16.000 245 30769.37 44.54 43616.29 88888.00 2010-09-02 04:53:17.000 245 30769.39 44.49 43616.34 88888.00 2010-09-02 04:53:18.000 245 30769.39 44.46 43616.36 88888.00 2010-09-02 04:53:19.000 245 30769.41 44.45 43616.36 88888.00 2010-09-02 04:53:20.000 245 30769.42 44.47 43616.36 53371.71 2010-09-02 04:53:21.000 245 30769.39 44.48 43616.40 88888.00 2010-09-02 04:53:22.000 245 30769.41 44.47 43616.46 88888.00 2010-09-02 04:53:23.000 245 30769.43 44.48 43616.46 88888.00 2010-09-02 04:53:24.000 245 30769.44 44.49 43616.44 88888.00 2010-09-02 04:53:25.000 245 30769.42 44.48 43616.43 53371.74 2010-09-02 04:53:26.000 245 30769.41 44.47 43616.43 88888.00 2010-09-02 04:53:27.000 245 30769.41 44.47 43616.39 88888.00 2010-09-02 04:53:28.000 245 30769.39 44.43 43616.35 88888.00 2010-09-02 04:53:29.000 245 30769.42 44.41 43616.34 88888.00 2010-09-02 04:53:30.000 245 30769.41 44.39 43616.31 53371.78 2010-09-02 04:53:31.000 245 30769.42 44.39 43616.33 88888.00 2010-09-02 04:53:32.000 245 30769.44 44.38 43616.30 88888.00 2010-09-02 04:53:33.000 245 30769.41 44.42 43616.29 88888.00 2010-09-02 04:53:34.000 245 30769.43 44.42 43616.31 88888.00 2010-09-02 04:53:35.000 245 30769.41 44.35 43616.29 53371.77 2010-09-02 04:53:36.000 245 30769.40 44.34 43616.28 88888.00 2010-09-02 04:53:37.000 245 30769.39 44.38 43616.34 88888.00 2010-09-02 04:53:38.000 245 30769.40 44.35 43616.38 88888.00 2010-09-02 04:53:39.000 245 30769.40 44.33 43616.40 88888.00 2010-09-02 04:53:40.000 245 30769.41 44.34 43616.38 53371.76 2010-09-02 04:53:41.000 245 30769.42 44.32 43616.35 88888.00 2010-09-02 04:53:42.000 245 30769.42 44.30 43616.36 88888.00 2010-09-02 04:53:43.000 245 30769.38 44.31 43616.38 88888.00 2010-09-02 04:53:44.000 245 30769.40 44.29 43616.36 88888.00 2010-09-02 04:53:45.000 245 30769.44 44.26 43616.37 53371.77 2010-09-02 04:53:46.000 245 30769.42 44.28 43616.35 88888.00 2010-09-02 04:53:47.000 245 30769.42 44.30 43616.38 88888.00 2010-09-02 04:53:48.000 245 30769.42 44.25 43616.38 88888.00 2010-09-02 04:53:49.000 245 30769.42 44.22 43616.38 88888.00 2010-09-02 04:53:50.000 245 30769.45 44.24 43616.39 53371.78 2010-09-02 04:53:51.000 245 30769.44 44.26 43616.43 88888.00 2010-09-02 04:53:52.000 245 30769.41 44.26 43616.45 88888.00 2010-09-02 04:53:53.000 245 30769.39 44.29 43616.44 88888.00 2010-09-02 04:53:54.000 245 30769.39 44.26 43616.43 88888.00 2010-09-02 04:53:55.000 245 30769.40 44.22 43616.44 53371.81 2010-09-02 04:53:56.000 245 30769.41 44.28 43616.41 88888.00 2010-09-02 04:53:57.000 245 30769.40 44.30 43616.38 88888.00 2010-09-02 04:53:58.000 245 30769.39 44.26 43616.36 88888.00 2010-09-02 04:53:59.000 245 30769.41 44.22 43616.42 88888.00 2010-09-02 04:54:00.000 245 30769.40 44.19 43616.40 53371.78 2010-09-02 04:54:01.000 245 30769.45 44.14 43616.37 88888.00 2010-09-02 04:54:02.000 245 30769.45 44.14 43616.38 88888.00 2010-09-02 04:54:03.000 245 30769.47 44.15 43616.41 88888.00 2010-09-02 04:54:04.000 245 30769.48 44.16 43616.42 88888.00 2010-09-02 04:54:05.000 245 30769.48 44.15 43616.45 53371.80 2010-09-02 04:54:06.000 245 30769.45 44.16 43616.47 88888.00 2010-09-02 04:54:07.000 245 30769.44 44.16 43616.47 88888.00 2010-09-02 04:54:08.000 245 30769.46 44.16 43616.47 88888.00 2010-09-02 04:54:09.000 245 30769.47 44.17 43616.50 88888.00 2010-09-02 04:54:10.000 245 30769.47 44.17 43616.45 53371.80 2010-09-02 04:54:11.000 245 30769.46 44.17 43616.46 88888.00 2010-09-02 04:54:12.000 245 30769.47 44.16 43616.49 88888.00 2010-09-02 04:54:13.000 245 30769.51 44.14 43616.48 88888.00 2010-09-02 04:54:14.000 245 30769.51 44.09 43616.45 88888.00 2010-09-02 04:54:15.000 245 30769.49 44.09 43616.48 53371.83 2010-09-02 04:54:16.000 245 30769.51 44.10 43616.48 88888.00 2010-09-02 04:54:17.000 245 30769.49 44.11 43616.55 88888.00 2010-09-02 04:54:18.000 245 30769.47 44.05 43616.52 88888.00 2010-09-02 04:54:19.000 245 30769.47 44.03 43616.50 88888.00 2010-09-02 04:54:20.000 245 30769.46 44.02 43616.53 53371.81 2010-09-02 04:54:21.000 245 30769.45 44.00 43616.49 88888.00 2010-09-02 04:54:22.000 245 30769.50 43.98 43616.48 88888.00 2010-09-02 04:54:23.000 245 30769.47 43.98 43616.49 88888.00 2010-09-02 04:54:24.000 245 30769.46 44.00 43616.50 88888.00 2010-09-02 04:54:25.000 245 30769.44 44.01 43616.43 53371.79 2010-09-02 04:54:26.000 245 30769.44 44.00 43616.46 88888.00 2010-09-02 04:54:27.000 245 30769.43 43.99 43616.44 88888.00 2010-09-02 04:54:28.000 245 30769.46 44.00 43616.45 88888.00 2010-09-02 04:54:29.000 245 30769.44 43.99 43616.46 88888.00 2010-09-02 04:54:30.000 245 30769.47 43.97 43616.43 53371.80 2010-09-02 04:54:31.000 245 30769.47 43.95 43616.45 88888.00 2010-09-02 04:54:32.000 245 30769.49 43.95 43616.46 88888.00 2010-09-02 04:54:33.000 245 30769.51 43.96 43616.45 88888.00 2010-09-02 04:54:34.000 245 30769.50 43.99 43616.46 88888.00 2010-09-02 04:54:35.000 245 30769.51 43.96 43616.45 53371.84 2010-09-02 04:54:36.000 245 30769.49 43.91 43616.43 88888.00 2010-09-02 04:54:37.000 245 30769.49 43.93 43616.46 88888.00 2010-09-02 04:54:38.000 245 30769.45 43.90 43616.45 88888.00 2010-09-02 04:54:39.000 245 30769.44 43.92 43616.45 88888.00 2010-09-02 04:54:40.000 245 30769.45 43.94 43616.49 53371.83 2010-09-02 04:54:41.000 245 30769.48 43.91 43616.47 88888.00 2010-09-02 04:54:42.000 245 30769.46 43.92 43616.46 88888.00 2010-09-02 04:54:43.000 245 30769.51 43.88 43616.44 88888.00 2010-09-02 04:54:44.000 245 30769.51 43.90 43616.44 88888.00 2010-09-02 04:54:45.000 245 30769.50 43.89 43616.41 53371.85 2010-09-02 04:54:46.000 245 30769.49 43.92 43616.43 88888.00 2010-09-02 04:54:47.000 245 30769.49 43.91 43616.40 88888.00 2010-09-02 04:54:48.000 245 30769.45 43.88 43616.45 88888.00 2010-09-02 04:54:49.000 245 30769.37 43.82 43616.64 88888.00 2010-09-02 04:54:50.000 245 30769.46 43.88 43616.50 53371.88 2010-09-02 04:54:51.000 245 30769.43 43.89 43616.38 88888.00 2010-09-02 04:54:52.000 245 30769.40 43.93 43616.36 88888.00 2010-09-02 04:54:53.000 245 30769.42 43.90 43616.37 88888.00 2010-09-02 04:54:54.000 245 30769.39 43.87 43616.40 88888.00 2010-09-02 04:54:55.000 245 30769.37 43.86 43616.45 53371.80 2010-09-02 04:54:56.000 245 30769.38 43.84 43616.37 88888.00 2010-09-02 04:54:57.000 245 30769.40 43.84 43616.37 88888.00 2010-09-02 04:54:58.000 245 30769.39 43.83 43616.36 88888.00 2010-09-02 04:54:59.000 245 30769.36 43.83 43616.43 88888.00 2010-09-02 04:55:00.000 245 30769.40 43.85 43616.44 53371.78 2010-09-02 04:55:01.000 245 30769.43 43.86 43616.45 88888.00 2010-09-02 04:55:02.000 245 30769.41 43.86 43616.45 88888.00 2010-09-02 04:55:03.000 245 30769.44 43.83 43616.43 88888.00 2010-09-02 04:55:04.000 245 30769.42 43.83 43616.47 88888.00 2010-09-02 04:55:05.000 245 30769.38 43.85 43616.48 53371.82 2010-09-02 04:55:06.000 245 30769.38 43.83 43616.44 88888.00 2010-09-02 04:55:07.000 245 30769.40 43.87 43616.45 88888.00 2010-09-02 04:55:08.000 245 30769.42 43.89 43616.48 88888.00 2010-09-02 04:55:09.000 245 30769.42 43.87 43616.50 88888.00 2010-09-02 04:55:10.000 245 30769.42 43.86 43616.47 53371.83 2010-09-02 04:55:11.000 245 30769.43 43.83 43616.44 88888.00 2010-09-02 04:55:12.000 245 30769.44 43.83 43616.48 88888.00 2010-09-02 04:55:13.000 245 30769.41 43.86 43616.47 88888.00 2010-09-02 04:55:14.000 245 30769.41 43.83 43616.46 88888.00 2010-09-02 04:55:15.000 245 30769.39 43.82 43616.48 53371.82 2010-09-02 04:55:16.000 245 30769.39 43.83 43616.56 88888.00 2010-09-02 04:55:17.000 245 30769.40 43.87 43616.62 88888.00 2010-09-02 04:55:18.000 245 30769.43 43.87 43616.55 88888.00 2010-09-02 04:55:19.000 245 30769.41 43.85 43616.55 88888.00 2010-09-02 04:55:20.000 245 30769.40 43.87 43616.58 53371.85 2010-09-02 04:55:21.000 245 30769.44 43.88 43616.54 88888.00 2010-09-02 04:55:22.000 245 30769.46 43.86 43616.52 88888.00 2010-09-02 04:55:23.000 245 30769.43 43.85 43616.51 88888.00 2010-09-02 04:55:24.000 245 30769.44 43.83 43616.51 88888.00 2010-09-02 04:55:25.000 245 30769.45 43.80 43616.48 53371.87 2010-09-02 04:55:26.000 245 30769.47 43.84 43616.44 88888.00 2010-09-02 04:55:27.000 245 30769.47 43.82 43616.50 88888.00 2010-09-02 04:55:28.000 245 30769.51 43.81 43616.51 88888.00 2010-09-02 04:55:29.000 245 30769.53 43.80 43616.47 88888.00 2010-09-02 04:55:30.000 245 30769.47 43.81 43616.43 53371.89 2010-09-02 04:55:31.000 245 30769.44 43.81 43616.49 88888.00 2010-09-02 04:55:32.000 245 30769.42 43.77 43616.54 88888.00 2010-09-02 04:55:33.000 245 30769.45 43.76 43616.59 88888.00 2010-09-02 04:55:34.000 245 30769.51 43.78 43616.52 88888.00 2010-09-02 04:55:35.000 245 30769.41 43.71 43616.58 53371.95 2010-09-02 04:55:36.000 245 30769.50 43.77 43616.52 88888.00 2010-09-02 04:55:37.000 245 30769.57 43.80 43616.46 88888.00 2010-09-02 04:55:38.000 245 30769.56 43.84 43616.48 88888.00 2010-09-02 04:55:39.000 245 30769.52 43.80 43616.49 88888.00 2010-09-02 04:55:40.000 245 30769.54 43.79 43616.48 53371.94 2010-09-02 04:55:41.000 245 30769.53 43.79 43616.44 88888.00 2010-09-02 04:55:42.000 245 30769.56 43.79 43616.46 88888.00 2010-09-02 04:55:43.000 245 30769.55 43.80 43616.47 88888.00 2010-09-02 04:55:44.000 245 30769.56 43.81 43616.51 88888.00 2010-09-02 04:55:45.000 245 30769.61 43.84 43616.52 53371.99 2010-09-02 04:55:46.000 245 30769.61 43.83 43616.51 88888.00 2010-09-02 04:55:47.000 245 30769.63 43.78 43616.47 88888.00 2010-09-02 04:55:48.000 245 30769.62 43.84 43616.48 88888.00 2010-09-02 04:55:49.000 245 30769.63 43.82 43616.48 88888.00 2010-09-02 04:55:50.000 245 30769.65 43.79 43616.50 53372.00 2010-09-02 04:55:51.000 245 30769.62 43.80 43616.52 88888.00 2010-09-02 04:55:52.000 245 30769.62 43.86 43616.55 88888.00 2010-09-02 04:55:53.000 245 30769.59 43.84 43616.52 88888.00 2010-09-02 04:55:54.000 245 30769.56 43.81 43616.53 88888.00 2010-09-02 04:55:55.000 245 30769.59 43.81 43616.49 53371.94 2010-09-02 04:55:56.000 245 30769.60 43.84 43616.47 88888.00 2010-09-02 04:55:57.000 245 30769.59 43.81 43616.50 88888.00 2010-09-02 04:55:58.000 245 30769.58 43.78 43616.54 88888.00 2010-09-02 04:55:59.000 245 30769.59 43.79 43616.50 88888.00 2010-09-02 04:56:00.000 245 30769.61 43.80 43616.46 53371.99 2010-09-02 04:56:01.000 245 30769.62 43.80 43616.45 88888.00 2010-09-02 04:56:02.000 245 30769.60 43.80 43616.52 88888.00 2010-09-02 04:56:03.000 245 30769.62 43.81 43616.52 88888.00 2010-09-02 04:56:04.000 245 30769.60 43.78 43616.47 88888.00 2010-09-02 04:56:05.000 245 30769.60 43.77 43616.44 53371.98 2010-09-02 04:56:06.000 245 30769.60 43.81 43616.50 88888.00 2010-09-02 04:56:07.000 245 30769.64 43.78 43616.53 88888.00 2010-09-02 04:56:08.000 245 30769.63 43.80 43616.56 88888.00 2010-09-02 04:56:09.000 245 30769.61 43.78 43616.58 88888.00 2010-09-02 04:56:10.000 245 30769.57 43.76 43616.60 53371.97 2010-09-02 04:56:11.000 245 30769.56 43.73 43616.56 88888.00 2010-09-02 04:56:12.000 245 30769.56 43.70 43616.55 88888.00 2010-09-02 04:56:13.000 245 30769.58 43.69 43616.53 88888.00 2010-09-02 04:56:14.000 245 30769.59 43.69 43616.48 88888.00 2010-09-02 04:56:15.000 245 30769.62 43.68 43616.47 53371.99 2010-09-02 04:56:16.000 245 30769.62 43.72 43616.47 88888.00 2010-09-02 04:56:17.000 245 30769.63 43.73 43616.47 88888.00 2010-09-02 04:56:18.000 245 30769.66 43.73 43616.50 88888.00 2010-09-02 04:56:19.000 245 30769.65 43.69 43616.51 88888.00 2010-09-02 04:56:20.000 245 30769.69 43.69 43616.50 53372.00 2010-09-02 04:56:21.000 245 30769.65 43.70 43616.49 88888.00 2010-09-02 04:56:22.000 245 30769.62 43.74 43616.52 88888.00 2010-09-02 04:56:23.000 245 30769.59 43.72 43616.56 88888.00 2010-09-02 04:56:24.000 245 30769.59 43.69 43616.50 88888.00 2010-09-02 04:56:25.000 245 30769.57 43.72 43616.54 53372.01 2010-09-02 04:56:26.000 245 30769.59 43.75 43616.49 88888.00 2010-09-02 04:56:27.000 245 30769.60 43.73 43616.51 88888.00 2010-09-02 04:56:28.000 245 30769.62 43.72 43616.54 88888.00 2010-09-02 04:56:29.000 245 30769.61 43.72 43616.52 88888.00 2010-09-02 04:56:30.000 245 30769.61 43.71 43616.50 53371.97 2010-09-02 04:56:31.000 245 30769.60 43.70 43616.54 88888.00 2010-09-02 04:56:32.000 245 30769.55 43.69 43616.54 88888.00 2010-09-02 04:56:33.000 245 30769.55 43.68 43616.56 88888.00 2010-09-02 04:56:34.000 245 30769.60 43.66 43616.51 88888.00 2010-09-02 04:56:35.000 245 30769.61 43.69 43616.44 53371.97 2010-09-02 04:56:36.000 245 30769.56 43.71 43616.46 88888.00 2010-09-02 04:56:37.000 245 30769.54 43.71 43616.52 88888.00 2010-09-02 04:56:38.000 245 30769.57 43.73 43616.57 88888.00 2010-09-02 04:56:39.000 245 30769.55 43.72 43616.56 88888.00 2010-09-02 04:56:40.000 245 30769.55 43.68 43616.57 53371.94 2010-09-02 04:56:41.000 245 30769.57 43.67 43616.55 88888.00 2010-09-02 04:56:42.000 245 30769.61 43.63 43616.49 88888.00 2010-09-02 04:56:43.000 245 30769.60 43.70 43616.49 88888.00 2010-09-02 04:56:44.000 245 30769.61 43.68 43616.51 88888.00 2010-09-02 04:56:45.000 245 30769.58 43.68 43616.51 53371.95 2010-09-02 04:56:46.000 245 30769.58 43.71 43616.50 88888.00 2010-09-02 04:56:47.000 245 30769.59 43.70 43616.54 88888.00 2010-09-02 04:56:48.000 245 30769.61 43.71 43616.53 88888.00 2010-09-02 04:56:49.000 245 30769.60 43.72 43616.51 88888.00 2010-09-02 04:56:50.000 245 30769.62 43.72 43616.53 53372.01 2010-09-02 04:56:51.000 245 30769.60 43.69 43616.50 88888.00 2010-09-02 04:56:52.000 245 30769.63 43.67 43616.47 88888.00 2010-09-02 04:56:53.000 245 30769.62 43.70 43616.48 88888.00 2010-09-02 04:56:54.000 245 30769.61 43.67 43616.56 88888.00 2010-09-02 04:56:55.000 245 30769.66 43.62 43616.56 53372.02 2010-09-02 04:56:56.000 245 30769.66 43.63 43616.53 88888.00 2010-09-02 04:56:57.000 245 30769.65 43.66 43616.56 88888.00 2010-09-02 04:56:58.000 245 30769.63 43.66 43616.60 88888.00 2010-09-02 04:56:59.000 245 30769.56 43.63 43616.61 88888.00 2010-09-02 04:57:00.000 245 30769.59 43.68 43616.58 53372.02 2010-09-02 04:57:01.000 245 30769.66 43.65 43616.54 88888.00 2010-09-02 04:57:02.000 245 30769.65 43.64 43616.53 88888.00 2010-09-02 04:57:03.000 245 30769.63 43.67 43616.52 88888.00 2010-09-02 04:57:04.000 245 30769.63 43.63 43616.59 88888.00 2010-09-02 04:57:05.000 245 30769.65 43.66 43616.64 53372.01 2010-09-02 04:57:06.000 245 30769.67 43.70 43616.65 88888.00 2010-09-02 04:57:07.000 245 30769.69 43.71 43616.65 88888.00 2010-09-02 04:57:08.000 245 30769.66 43.72 43616.67 88888.00 2010-09-02 04:57:09.000 245 30769.67 43.68 43616.66 88888.00 2010-09-02 04:57:10.000 245 30769.71 43.69 43616.70 53372.06 2010-09-02 04:57:11.000 245 30769.67 43.67 43616.66 88888.00 2010-09-02 04:57:12.000 245 30769.66 43.64 43616.62 88888.00 2010-09-02 04:57:13.000 245 30769.66 43.62 43616.65 88888.00 2010-09-02 04:57:14.000 245 30769.67 43.66 43616.70 88888.00 2010-09-02 04:57:15.000 245 30769.68 43.65 43616.67 53372.12 2010-09-02 04:57:16.000 245 30769.72 43.65 43616.64 88888.00 2010-09-02 04:57:17.000 245 30769.75 43.63 43616.66 88888.00 2010-09-02 04:57:18.000 245 30769.77 43.64 43616.69 88888.00 2010-09-02 04:57:19.000 245 30769.76 43.63 43616.69 88888.00 2010-09-02 04:57:20.000 245 30769.78 43.64 43616.68 53372.11 2010-09-02 04:57:21.000 245 30769.81 43.63 43616.66 88888.00 2010-09-02 04:57:22.000 245 30769.79 43.64 43616.66 88888.00 2010-09-02 04:57:23.000 245 30769.76 43.67 43616.65 88888.00 2010-09-02 04:57:24.000 245 30769.76 43.65 43616.69 88888.00 2010-09-02 04:57:25.000 245 30769.76 43.63 43616.66 53372.16 2010-09-02 04:57:26.000 245 30769.75 43.62 43616.63 88888.00 2010-09-02 04:57:27.000 245 30769.79 43.60 43616.61 88888.00 2010-09-02 04:57:28.000 245 30769.79 43.61 43616.61 88888.00 2010-09-02 04:57:29.000 245 30769.81 43.58 43616.59 88888.00 2010-09-02 04:57:30.000 245 30769.82 43.57 43616.63 53372.17 2010-09-02 04:57:31.000 245 30769.79 43.53 43616.64 88888.00 2010-09-02 04:57:32.000 245 30769.80 43.55 43616.64 88888.00 2010-09-02 04:57:33.000 245 30769.82 43.59 43616.68 88888.00 2010-09-02 04:57:34.000 245 30769.80 43.54 43616.63 88888.00 2010-09-02 04:57:35.000 245 30769.82 43.53 43616.61 53372.17 2010-09-02 04:57:36.000 245 30769.85 43.50 43616.58 88888.00 2010-09-02 04:57:37.000 245 30769.88 43.53 43616.62 88888.00 2010-09-02 04:57:38.000 245 30769.91 43.53 43616.59 88888.00 2010-09-02 04:57:39.000 245 30769.89 43.53 43616.59 88888.00 2010-09-02 04:57:40.000 245 30769.90 43.51 43616.63 53372.20 2010-09-02 04:57:41.000 245 30769.88 43.55 43616.68 88888.00 2010-09-02 04:57:42.000 245 30769.90 43.54 43616.66 88888.00 2010-09-02 04:57:43.000 245 30769.90 43.55 43616.63 88888.00 2010-09-02 04:57:44.000 245 30769.87 43.50 43616.62 88888.00 2010-09-02 04:57:45.000 245 30769.90 43.48 43616.61 53372.22 2010-09-02 04:57:46.000 245 30769.94 43.51 43616.60 88888.00 2010-09-02 04:57:47.000 245 30769.91 43.53 43616.60 88888.00 2010-09-02 04:57:48.000 245 30769.92 43.52 43616.62 88888.00 2010-09-02 04:57:49.000 245 30769.93 43.52 43616.65 88888.00 2010-09-02 04:57:50.000 245 30769.94 43.52 43616.67 53372.27 2010-09-02 04:57:51.000 245 30769.89 43.50 43616.61 88888.00 2010-09-02 04:57:52.000 245 30769.89 43.47 43616.58 88888.00 2010-09-02 04:57:53.000 245 30769.90 43.47 43616.64 88888.00 2010-09-02 04:57:54.000 245 30769.93 43.45 43616.58 88888.00 2010-09-02 04:57:55.000 245 30769.93 43.45 43616.61 53372.25 2010-09-02 04:57:56.000 245 30769.93 43.47 43616.64 88888.00 2010-09-02 04:57:57.000 245 30769.92 43.48 43616.68 88888.00 2010-09-02 04:57:58.000 245 30769.91 43.52 43616.64 88888.00 2010-09-02 04:57:59.000 245 30769.89 43.47 43616.63 88888.00 2010-09-02 04:58:00.000 245 30769.90 43.45 43616.67 53372.26 2010-09-02 04:58:01.000 245 30769.90 43.45 43616.65 88888.00 2010-09-02 04:58:02.000 245 30769.90 43.47 43616.62 88888.00 2010-09-02 04:58:03.000 245 30769.88 43.50 43616.63 88888.00 2010-09-02 04:58:04.000 245 30769.86 43.51 43616.63 88888.00 2010-09-02 04:58:05.000 245 30769.86 43.48 43616.67 53372.29 2010-09-02 04:58:06.000 245 30769.87 43.44 43616.64 88888.00 2010-09-02 04:58:07.000 245 30769.90 43.45 43616.61 88888.00 2010-09-02 04:58:08.000 245 30769.89 43.49 43616.63 88888.00 2010-09-02 04:58:09.000 245 30769.90 43.48 43616.67 88888.00 2010-09-02 04:58:10.000 245 30769.88 43.43 43616.65 53372.32 2010-09-02 04:58:11.000 245 30769.91 43.43 43616.66 88888.00 2010-09-02 04:58:12.000 245 30769.91 43.43 43616.65 88888.00 2010-09-02 04:58:13.000 245 30769.91 43.41 43616.64 88888.00 2010-09-02 04:58:14.000 245 30769.93 43.37 43616.60 88888.00 2010-09-02 04:58:15.000 245 30769.94 43.35 43616.64 53372.31 2010-09-02 04:58:16.000 245 30769.94 43.35 43616.63 88888.00 2010-09-02 04:58:17.000 245 30769.93 43.33 43616.72 88888.00 2010-09-02 04:58:18.000 245 30769.99 43.42 43616.72 88888.00 2010-09-02 04:58:19.000 245 30769.98 43.43 43616.71 88888.00 2010-09-02 04:58:20.000 245 30769.99 43.42 43616.68 53372.37 2010-09-02 04:58:21.000 245 30769.99 43.42 43616.72 88888.00 2010-09-02 04:58:22.000 245 30770.01 43.42 43616.74 88888.00 2010-09-02 04:58:23.000 245 30770.00 43.37 43616.69 88888.00 2010-09-02 04:58:24.000 245 30770.02 43.35 43616.66 88888.00 2010-09-02 04:58:25.000 245 30770.06 43.35 43616.69 53372.37 2010-09-02 04:58:26.000 245 30770.05 43.37 43616.70 88888.00 2010-09-02 04:58:27.000 245 30770.06 43.41 43616.68 88888.00 2010-09-02 04:58:28.000 245 30770.08 43.41 43616.71 88888.00 2010-09-02 04:58:29.000 245 30770.06 43.34 43616.71 88888.00 2010-09-02 04:58:30.000 245 30770.06 43.31 43616.67 53372.39 2010-09-02 04:58:31.000 245 30770.06 43.29 43616.63 88888.00 2010-09-02 04:58:32.000 245 30770.06 43.34 43616.69 88888.00 2010-09-02 04:58:33.000 245 30770.06 43.34 43616.70 88888.00 2010-09-02 04:58:34.000 245 30770.07 43.35 43616.74 88888.00 2010-09-02 04:58:35.000 245 30770.10 43.36 43616.73 53372.43 2010-09-02 04:58:36.000 245 30770.12 43.33 43616.70 88888.00 2010-09-02 04:58:37.000 245 30770.10 43.32 43616.71 88888.00 2010-09-02 04:58:38.000 245 30770.11 43.32 43616.73 88888.00 2010-09-02 04:58:39.000 245 30770.12 43.32 43616.75 88888.00 2010-09-02 04:58:40.000 245 30770.13 43.31 43616.72 53372.45 2010-09-02 04:58:41.000 245 30770.14 43.31 43616.74 88888.00 2010-09-02 04:58:42.000 245 30770.18 43.33 43616.76 88888.00 2010-09-02 04:58:43.000 245 30770.18 43.36 43616.71 88888.00 2010-09-02 04:58:44.000 245 30770.15 43.30 43616.71 88888.00 2010-09-02 04:58:45.000 245 30770.12 43.30 43616.72 53372.47 2010-09-02 04:58:46.000 245 30770.15 43.32 43616.69 88888.00 2010-09-02 04:58:47.000 245 30770.17 43.34 43616.68 88888.00 2010-09-02 04:58:48.000 245 30770.19 43.35 43616.72 88888.00 2010-09-02 04:58:49.000 245 30770.20 43.32 43616.70 88888.00 2010-09-02 04:58:50.000 245 30770.18 43.27 43616.67 53372.48 2010-09-02 04:58:51.000 245 30770.13 43.25 43616.68 88888.00 2010-09-02 04:58:52.000 245 30770.15 43.26 43616.71 88888.00 2010-09-02 04:58:53.000 245 30770.15 43.25 43616.73 88888.00 2010-09-02 04:58:54.000 245 30770.13 43.19 43616.71 88888.00 2010-09-02 04:58:55.000 245 30770.15 43.18 43616.73 53372.50 2010-09-02 04:58:56.000 245 30770.19 43.20 43616.72 88888.00 2010-09-02 04:58:57.000 245 30770.21 43.20 43616.67 88888.00 2010-09-02 04:58:58.000 245 30770.21 43.19 43616.73 88888.00 2010-09-02 04:58:59.000 245 30770.22 43.18 43616.74 88888.00 2010-09-02 04:59:00.000 245 30770.24 43.18 43616.70 53372.55 2010-09-02 04:59:01.000 245 30770.28 43.17 43616.70 88888.00 2010-09-02 04:59:02.000 245 30770.30 43.13 43616.71 88888.00 2010-09-02 04:59:03.000 245 30770.33 43.16 43616.72 88888.00 2010-09-02 04:59:04.000 245 30770.35 43.20 43616.78 88888.00 2010-09-02 04:59:05.000 245 30770.36 43.21 43616.76 53372.60 2010-09-02 04:59:06.000 245 30770.36 43.22 43616.79 88888.00 2010-09-02 04:59:07.000 245 30770.38 43.20 43616.79 88888.00 2010-09-02 04:59:08.000 245 30770.39 43.17 43616.79 88888.00 2010-09-02 04:59:09.000 245 30770.39 43.21 43616.85 88888.00 2010-09-02 04:59:10.000 245 30770.42 43.18 43616.84 53372.69 2010-09-02 04:59:11.000 245 30770.44 43.16 43616.85 88888.00 2010-09-02 04:59:12.000 245 30770.43 43.21 43616.86 88888.00 2010-09-02 04:59:13.000 245 30770.50 43.23 43616.86 88888.00 2010-09-02 04:59:14.000 245 30770.50 43.18 43616.84 88888.00 2010-09-02 04:59:15.000 245 30770.52 43.13 43616.80 53372.74 2010-09-02 04:59:16.000 245 30770.51 43.14 43616.79 88888.00 2010-09-02 04:59:17.000 245 30770.52 43.12 43616.82 88888.00 2010-09-02 04:59:18.000 245 30770.52 43.10 43616.82 88888.00 2010-09-02 04:59:19.000 245 30770.52 43.13 43616.85 88888.00 2010-09-02 04:59:20.000 245 30770.53 43.10 43616.83 53372.73 2010-09-02 04:59:21.000 245 30770.53 43.09 43616.75 88888.00 2010-09-02 04:59:22.000 245 30770.52 43.08 43616.78 88888.00 2010-09-02 04:59:23.000 245 30770.53 43.07 43616.83 88888.00 2010-09-02 04:59:24.000 245 30770.47 43.09 43616.84 88888.00 2010-09-02 04:59:25.000 245 30770.42 42.99 43616.89 53372.74 2010-09-02 04:59:26.000 245 30770.45 43.01 43616.96 88888.00 2010-09-02 04:59:27.000 245 30770.52 43.03 43616.82 88888.00 2010-09-02 04:59:28.000 245 30770.50 43.02 43616.83 88888.00 2010-09-02 04:59:29.000 245 30770.53 43.05 43616.87 88888.00 2010-09-02 04:59:30.000 245 30770.55 43.08 43616.87 53372.75 2010-09-02 04:59:31.000 245 30770.50 43.07 43616.83 88888.00 2010-09-02 04:59:32.000 245 30770.46 43.06 43616.83 88888.00 2010-09-02 04:59:33.000 245 30770.47 43.05 43616.85 88888.00 2010-09-02 04:59:34.000 245 30770.51 43.06 43616.86 88888.00 2010-09-02 04:59:35.000 245 30770.54 43.05 43616.79 53372.77 2010-09-02 04:59:36.000 245 30770.53 43.02 43616.79 88888.00 2010-09-02 04:59:37.000 245 30770.54 43.03 43616.83 88888.00 2010-09-02 04:59:38.000 245 30770.54 43.02 43616.87 88888.00 2010-09-02 04:59:39.000 245 30770.53 42.99 43616.86 88888.00 2010-09-02 04:59:40.000 245 30770.54 42.99 43616.84 53372.78 2010-09-02 04:59:41.000 245 30770.55 42.99 43616.85 88888.00 2010-09-02 04:59:42.000 245 30770.58 42.99 43616.94 88888.00 2010-09-02 04:59:43.000 245 30770.61 43.00 43616.90 88888.00 2010-09-02 04:59:44.000 245 30770.62 42.98 43616.90 88888.00 2010-09-02 04:59:45.000 245 30770.60 42.95 43616.89 53372.79 2010-09-02 04:59:46.000 245 30770.61 42.97 43616.89 88888.00 2010-09-02 04:59:47.000 245 30770.63 42.99 43616.85 88888.00 2010-09-02 04:59:48.000 245 30770.62 43.01 43616.83 88888.00 2010-09-02 04:59:49.000 245 30770.62 43.00 43616.83 88888.00 2010-09-02 04:59:50.000 245 30770.64 42.99 43616.84 53372.80 2010-09-02 04:59:51.000 245 30770.61 42.94 43616.88 88888.00 2010-09-02 04:59:52.000 245 30770.63 42.93 43616.92 88888.00 2010-09-02 04:59:53.000 245 30770.62 42.96 43616.94 88888.00 2010-09-02 04:59:54.000 245 30770.62 42.94 43616.96 88888.00 2010-09-02 04:59:55.000 245 30770.62 42.94 43616.98 53372.82 2010-09-02 04:59:56.000 245 30770.61 42.88 43616.93 88888.00 2010-09-02 04:59:57.000 245 30770.62 42.92 43616.92 88888.00 2010-09-02 04:59:58.000 245 30770.65 42.93 43616.92 88888.00 2010-09-02 04:59:59.000 245 30770.68 42.96 43616.95 88888.00 2010-09-02 05:00:00.000 245 30770.68 42.96 43616.97 53372.89 2010-09-02 05:00:01.000 245 30770.66 42.96 43616.94 88888.00 2010-09-02 05:00:02.000 245 30770.71 42.96 43616.92 88888.00 2010-09-02 05:00:03.000 245 30770.70 42.94 43616.90 88888.00 2010-09-02 05:00:04.000 245 30770.70 42.94 43616.91 88888.00 2010-09-02 05:00:05.000 245 30770.72 42.92 43616.96 53372.92 2010-09-02 05:00:06.000 245 30770.72 42.91 43616.97 88888.00 2010-09-02 05:00:07.000 245 30770.70 42.89 43616.99 88888.00 2010-09-02 05:00:08.000 245 30770.70 42.90 43617.01 88888.00 2010-09-02 05:00:09.000 245 30770.74 42.89 43616.94 88888.00 2010-09-02 05:00:10.000 245 30770.75 42.85 43616.95 53372.95 2010-09-02 05:00:11.000 245 30770.72 42.83 43616.93 88888.00 2010-09-02 05:00:12.000 245 30770.74 42.84 43616.88 88888.00 2010-09-02 05:00:13.000 245 30770.75 42.83 43616.86 88888.00 2010-09-02 05:00:14.000 245 30770.75 42.82 43616.86 88888.00 2010-09-02 05:00:15.000 245 30770.76 42.82 43616.89 53372.97 2010-09-02 05:00:16.000 245 30770.78 42.82 43616.91 88888.00 2010-09-02 05:00:17.000 245 30770.81 42.84 43616.93 88888.00 2010-09-02 05:00:18.000 245 30770.81 42.80 43616.93 88888.00 2010-09-02 05:00:19.000 245 30770.84 42.79 43616.91 88888.00 2010-09-02 05:00:20.000 245 30770.81 42.77 43616.89 53372.97 2010-09-02 05:00:21.000 245 30770.76 42.76 43616.89 88888.00 2010-09-02 05:00:22.000 245 30770.77 42.79 43616.93 88888.00 2010-09-02 05:00:23.000 245 30770.79 42.82 43616.93 88888.00 2010-09-02 05:00:24.000 245 30770.82 42.82 43616.90 88888.00 2010-09-02 05:00:25.000 245 30770.83 42.86 43616.93 53373.04 2010-09-02 05:00:26.000 245 30770.82 42.82 43616.92 88888.00 2010-09-02 05:00:27.000 245 30770.83 42.80 43616.91 88888.00 2010-09-02 05:00:28.000 245 30770.86 42.80 43616.93 88888.00 2010-09-02 05:00:29.000 245 30770.88 42.77 43616.94 88888.00 2010-09-02 05:00:30.000 245 30770.88 42.79 43616.96 53372.99 2010-09-02 05:00:31.000 245 30770.90 42.79 43616.97 88888.00 2010-09-02 05:00:32.000 245 30770.91 42.80 43616.97 88888.00 2010-09-02 05:00:33.000 245 30770.90 42.77 43616.98 88888.00 2010-09-02 05:00:34.000 245 30770.90 42.81 43617.03 88888.00 2010-09-02 05:00:35.000 245 30770.96 42.84 43617.01 53373.06 2010-09-02 05:00:36.000 245 30770.95 42.80 43616.96 88888.00 2010-09-02 05:00:37.000 245 30770.99 42.80 43617.00 88888.00 2010-09-02 05:00:38.000 245 30771.01 42.81 43617.01 88888.00 2010-09-02 05:00:39.000 245 30771.01 42.80 43616.95 88888.00 2010-09-02 05:00:40.000 245 30771.03 42.78 43616.96 53373.11 2010-09-02 05:00:41.000 245 30771.07 42.77 43616.96 88888.00 2010-09-02 05:00:42.000 245 30771.08 42.76 43616.97 88888.00 2010-09-02 05:00:43.000 245 30770.99 42.68 43617.09 88888.00 2010-09-02 05:00:44.000 245 30771.09 42.75 43617.05 88888.00 2010-09-02 05:00:45.000 245 30771.11 42.77 43616.99 53373.19 2010-09-02 05:00:46.000 245 30771.11 42.77 43617.04 88888.00 2010-09-02 05:00:47.000 245 30771.13 42.76 43617.08 88888.00 2010-09-02 05:00:48.000 245 30771.13 42.71 43617.07 88888.00 2010-09-02 05:00:49.000 245 30771.14 42.72 43617.09 88888.00 2010-09-02 05:00:50.000 245 30771.13 42.75 43617.08 53373.23 2010-09-02 05:00:51.000 245 30771.13 42.71 43617.04 88888.00 2010-09-02 05:00:52.000 245 30771.15 42.70 43616.98 88888.00 2010-09-02 05:00:53.000 245 30771.15 42.70 43616.96 88888.00 2010-09-02 05:00:54.000 245 30771.14 42.67 43616.94 88888.00 2010-09-02 05:00:55.000 245 30771.13 42.67 43616.96 53373.23 2010-09-02 05:00:56.000 245 30771.17 42.65 43616.98 88888.00 2010-09-02 05:00:57.000 245 30771.18 42.63 43616.94 88888.00 2010-09-02 05:00:58.000 245 30771.24 42.68 43616.95 88888.00 2010-09-02 05:00:59.000 245 30771.26 42.71 43617.02 88888.00 2010-09-02 05:01:00.000 245 30771.29 42.70 43617.01 53373.30 2010-09-02 05:01:01.000 245 30771.30 42.66 43616.99 88888.00 2010-09-02 05:01:02.000 245 30771.33 42.66 43616.97 88888.00 2010-09-02 05:01:03.000 245 30771.34 42.68 43617.00 88888.00 2010-09-02 05:01:04.000 245 30771.35 42.68 43617.05 88888.00 2010-09-02 05:01:05.000 245 30771.35 42.68 43617.04 53373.34 2010-09-02 05:01:06.000 245 30771.33 42.67 43617.00 88888.00 2010-09-02 05:01:07.000 245 30771.33 42.66 43617.01 88888.00 2010-09-02 05:01:08.000 245 30771.37 42.62 43616.97 88888.00 2010-09-02 05:01:09.000 245 30771.36 42.61 43617.00 88888.00 2010-09-02 05:01:10.000 245 30771.33 42.56 43617.10 53373.34 2010-09-02 05:01:11.000 245 30771.26 42.49 43617.16 88888.00 2010-09-02 05:01:12.000 245 30771.39 42.55 43617.06 88888.00 2010-09-02 05:01:13.000 245 30771.38 42.60 43617.05 88888.00 2010-09-02 05:01:14.000 245 30771.42 42.60 43616.99 88888.00 2010-09-02 05:01:15.000 245 30771.42 42.57 43616.99 53373.41 2010-09-02 05:01:16.000 245 30771.37 42.55 43616.98 88888.00 2010-09-02 05:01:17.000 245 30771.42 42.52 43617.00 88888.00 2010-09-02 05:01:18.000 245 30771.46 42.50 43617.03 88888.00 2010-09-02 05:01:19.000 245 30771.44 42.51 43617.05 88888.00 2010-09-02 05:01:20.000 245 30771.47 42.53 43617.07 53373.43 2010-09-02 05:01:21.000 245 30771.47 42.48 43617.01 88888.00 2010-09-02 05:01:22.000 245 30771.47 42.45 43616.97 88888.00 2010-09-02 05:01:23.000 245 30771.47 42.45 43617.00 88888.00 2010-09-02 05:01:24.000 245 30771.47 42.43 43616.96 88888.00 2010-09-02 05:01:25.000 245 30771.49 42.43 43616.96 53373.47 2010-09-02 05:01:26.000 245 30771.52 42.43 43616.98 88888.00 2010-09-02 05:01:27.000 245 30771.53 42.46 43617.00 88888.00 2010-09-02 05:01:28.000 245 30771.51 42.45 43617.07 88888.00 2010-09-02 05:01:29.000 245 30771.53 42.44 43617.07 88888.00 2010-09-02 05:01:30.000 245 30771.58 42.45 43617.10 53373.51 2010-09-02 05:01:31.000 245 30771.58 42.47 43617.07 88888.00 2010-09-02 05:01:32.000 245 30771.60 42.46 43617.01 88888.00 2010-09-02 05:01:33.000 245 30771.61 42.46 43616.99 88888.00 2010-09-02 05:01:34.000 245 30771.63 42.45 43616.97 88888.00 2010-09-02 05:01:35.000 245 30771.65 42.46 43616.98 53373.55 2010-09-02 05:01:36.000 245 30771.66 42.44 43617.02 88888.00 2010-09-02 05:01:37.000 245 30771.70 42.47 43617.01 88888.00 2010-09-02 05:01:38.000 245 30771.71 42.49 43616.93 88888.00 2010-09-02 05:01:39.000 245 30771.65 42.42 43616.98 88888.00 2010-09-02 05:01:40.000 245 30771.69 42.41 43616.95 53373.60 2010-09-02 05:01:41.000 245 30771.70 42.40 43617.03 88888.00 2010-09-02 05:01:42.000 245 30771.73 42.41 43617.03 88888.00 2010-09-02 05:01:43.000 245 30771.74 42.42 43617.00 88888.00 2010-09-02 05:01:44.000 245 30771.71 42.41 43617.00 88888.00 2010-09-02 05:01:45.000 245 30771.72 42.41 43616.99 53373.63 2010-09-02 05:01:46.000 245 30771.72 42.40 43616.96 88888.00 2010-09-02 05:01:47.000 245 30771.71 42.36 43617.00 88888.00 2010-09-02 05:01:48.000 245 30771.69 42.34 43617.11 88888.00 2010-09-02 05:01:49.000 245 30771.72 42.31 43617.07 88888.00 2010-09-02 05:01:50.000 245 30771.76 42.32 43616.96 53373.69 2010-09-02 05:01:51.000 245 30771.74 42.33 43616.93 88888.00 2010-09-02 05:01:52.000 245 30771.74 42.27 43617.00 88888.00 2010-09-02 05:01:53.000 245 30771.73 42.25 43617.05 88888.00 2010-09-02 05:01:54.000 245 30771.79 42.31 43617.02 88888.00 2010-09-02 05:01:55.000 245 30771.78 42.27 43617.06 53373.65 2010-09-02 05:01:56.000 245 30771.77 42.27 43617.06 88888.00 2010-09-02 05:01:57.000 245 30771.79 42.29 43617.07 88888.00 2010-09-02 05:01:58.000 245 30771.79 42.31 43617.04 88888.00 2010-09-02 05:01:59.000 245 30771.74 42.29 43617.03 88888.00 2010-09-02 05:02:00.000 245 30771.75 42.30 43617.07 53373.68 2010-09-02 05:02:01.000 245 30771.74 42.30 43617.03 88888.00 2010-09-02 05:02:02.000 245 30771.77 42.31 43617.05 88888.00 2010-09-02 05:02:03.000 245 30771.81 42.27 43617.00 88888.00 2010-09-02 05:02:04.000 245 30771.83 42.24 43616.97 88888.00 2010-09-02 05:02:05.000 245 30771.84 42.27 43617.03 53373.70 2010-09-02 05:02:06.000 245 30771.88 42.24 43617.06 88888.00 2010-09-02 05:02:07.000 245 30771.88 42.24 43617.08 88888.00 2010-09-02 05:02:08.000 245 30771.87 42.20 43617.06 88888.00 2010-09-02 05:02:09.000 245 30771.88 42.22 43617.06 88888.00 2010-09-02 05:02:10.000 245 30771.86 42.16 43617.05 53373.79 2010-09-02 05:02:11.000 245 30771.86 42.18 43617.07 88888.00 2010-09-02 05:02:12.000 245 30771.87 42.19 43617.08 88888.00 2010-09-02 05:02:13.000 245 30771.89 42.16 43617.08 88888.00 2010-09-02 05:02:14.000 245 30771.89 42.13 43617.08 88888.00 2010-09-02 05:02:15.000 245 30771.87 42.11 43617.07 53373.79 2010-09-02 05:02:16.000 245 30771.90 42.08 43617.02 88888.00 2010-09-02 05:02:17.000 245 30771.93 42.09 43617.01 88888.00 2010-09-02 05:02:18.000 245 30771.93 42.13 43617.04 88888.00 2010-09-02 05:02:19.000 245 30771.96 42.09 43617.02 88888.00 2010-09-02 05:02:20.000 245 30771.96 42.06 43617.06 53373.81 2010-09-02 05:02:21.000 245 30771.92 42.07 43617.09 88888.00 2010-09-02 05:02:22.000 245 30771.94 42.01 43617.11 88888.00 2010-09-02 05:02:23.000 245 30771.92 41.95 43617.17 88888.00 2010-09-02 05:02:24.000 245 30771.93 42.02 43617.14 88888.00 2010-09-02 05:02:25.000 245 30771.96 42.05 43617.09 53373.87 2010-09-02 05:02:26.000 245 30771.98 42.02 43617.03 88888.00 2010-09-02 05:02:27.000 245 30772.00 42.01 43617.02 88888.00 2010-09-02 05:02:28.000 245 30772.01 42.03 43617.07 88888.00 2010-09-02 05:02:29.000 245 30772.01 41.99 43617.07 88888.00 2010-09-02 05:02:30.000 245 30772.00 41.99 43617.03 53373.87 2010-09-02 05:02:31.000 245 30771.97 41.99 43617.07 88888.00 2010-09-02 05:02:32.000 245 30771.99 41.98 43617.04 88888.00 2010-09-02 05:02:33.000 245 30771.99 41.95 43617.12 88888.00 2010-09-02 05:02:34.000 245 30772.00 41.94 43617.15 88888.00 2010-09-02 05:02:35.000 245 30771.99 41.95 43617.16 53373.87 2010-09-02 05:02:36.000 245 30772.02 41.92 43617.13 88888.00 2010-09-02 05:02:37.000 245 30772.05 41.92 43617.14 88888.00 2010-09-02 05:02:38.000 245 30772.07 41.92 43617.08 88888.00 2010-09-02 05:02:39.000 245 30772.09 41.91 43617.06 88888.00 2010-09-02 05:02:40.000 245 30772.09 41.92 43617.04 53373.89 2010-09-02 05:02:41.000 245 30772.07 41.93 43617.09 88888.00 2010-09-02 05:02:42.000 245 30772.05 41.88 43617.10 88888.00 2010-09-02 05:02:43.000 245 30772.05 41.88 43617.12 88888.00 2010-09-02 05:02:44.000 245 30772.08 41.86 43617.10 88888.00 2010-09-02 05:02:45.000 245 30772.08 41.84 43617.09 53373.91 2010-09-02 05:02:46.000 245 30772.10 41.88 43617.14 88888.00 2010-09-02 05:02:47.000 245 30772.08 41.87 43617.11 88888.00 2010-09-02 05:02:48.000 245 30772.09 41.85 43617.08 88888.00 2010-09-02 05:02:49.000 245 30772.09 41.85 43617.12 88888.00 2010-09-02 05:02:50.000 245 30772.07 41.83 43617.14 53373.90 2010-09-02 05:02:51.000 245 30772.06 41.84 43617.13 88888.00 2010-09-02 05:02:52.000 245 30772.04 41.83 43617.08 88888.00 2010-09-02 05:02:53.000 245 30772.06 41.83 43617.10 88888.00 2010-09-02 05:02:54.000 245 30772.06 41.78 43617.11 88888.00 2010-09-02 05:02:55.000 245 30772.05 41.80 43617.12 53373.89 2010-09-02 05:02:56.000 245 30772.07 41.77 43617.11 88888.00 2010-09-02 05:02:57.000 245 30772.08 41.78 43617.10 88888.00 2010-09-02 05:02:58.000 245 30772.10 41.80 43617.10 88888.00 2010-09-02 05:02:59.000 245 30772.07 41.80 43617.12 88888.00 2010-09-02 05:03:00.000 245 30772.06 41.80 43617.17 53373.88 2010-09-02 05:03:01.000 245 30772.05 41.77 43617.18 88888.00 2010-09-02 05:03:02.000 245 30772.06 41.72 43617.17 88888.00 2010-09-02 05:03:03.000 245 30772.09 41.74 43617.12 88888.00 2010-09-02 05:03:04.000 245 30772.18 41.84 43617.06 88888.00 2010-09-02 05:03:05.000 245 30772.14 41.82 43616.97 53373.89 2010-09-02 05:03:06.000 245 30772.06 41.75 43617.06 88888.00 2010-09-02 05:03:07.000 245 30772.10 41.75 43617.14 88888.00 2010-09-02 05:03:08.000 245 30772.15 41.76 43617.18 88888.00 2010-09-02 05:03:09.000 245 30772.16 41.71 43617.19 88888.00 2010-09-02 05:03:10.000 245 30772.18 41.69 43617.15 53373.88 2010-09-02 05:03:11.000 245 30772.18 41.69 43617.13 88888.00 2010-09-02 05:03:12.000 245 30772.18 41.70 43617.14 88888.00 2010-09-02 05:03:13.000 245 30772.20 41.69 43617.14 88888.00 2010-09-02 05:03:14.000 245 30772.22 41.72 43617.11 88888.00 2010-09-02 05:03:15.000 245 30772.22 41.68 43617.09 53373.92 2010-09-02 05:03:16.000 245 30772.20 41.71 43617.07 88888.00 2010-09-02 05:03:17.000 245 30772.21 41.76 43617.07 88888.00 2010-09-02 05:03:18.000 245 30772.27 41.73 43617.05 88888.00 2010-09-02 05:03:19.000 245 30772.28 41.73 43617.12 88888.00 2010-09-02 05:03:20.000 245 30772.29 41.73 43617.16 53373.94 2010-09-02 05:03:21.000 245 30772.31 41.71 43617.15 88888.00 2010-09-02 05:03:22.000 245 30772.31 41.69 43617.11 88888.00 2010-09-02 05:03:23.000 245 30772.27 41.70 43617.11 88888.00 2010-09-02 05:03:24.000 245 30772.28 41.66 43617.09 88888.00 2010-09-02 05:03:25.000 245 30772.29 41.66 43617.06 53373.98 2010-09-02 05:03:26.000 245 30772.27 41.66 43617.08 88888.00 2010-09-02 05:03:27.000 245 30772.28 41.67 43617.11 88888.00 2010-09-02 05:03:28.000 245 30772.28 41.63 43617.12 88888.00 2010-09-02 05:03:29.000 245 30772.27 41.62 43617.14 88888.00 2010-09-02 05:03:30.000 245 30772.29 41.68 43617.12 53374.00 2010-09-02 05:03:31.000 245 30772.28 41.65 43617.08 88888.00 2010-09-02 05:03:32.000 245 30772.28 41.68 43617.10 88888.00 2010-09-02 05:03:33.000 245 30772.29 41.69 43617.15 88888.00 2010-09-02 05:03:34.000 245 30772.31 41.68 43617.16 88888.00 2010-09-02 05:03:35.000 245 30772.31 41.65 43617.11 53373.96 2010-09-02 05:03:36.000 245 30772.30 41.62 43617.09 88888.00 2010-09-02 05:03:37.000 245 30772.27 41.59 43617.10 88888.00 2010-09-02 05:03:38.000 245 30772.27 41.59 43617.11 88888.00 2010-09-02 05:03:39.000 245 30772.25 41.53 43617.06 88888.00 2010-09-02 05:03:40.000 245 30772.23 41.52 43617.06 53373.99 2010-09-02 05:03:41.000 245 30772.21 41.53 43617.04 88888.00 2010-09-02 05:03:42.000 245 30772.23 41.52 43617.08 88888.00 2010-09-02 05:03:43.000 245 30772.27 41.51 43617.08 88888.00 2010-09-02 05:03:44.000 245 30772.28 41.48 43617.08 88888.00 2010-09-02 05:03:45.000 245 30772.26 41.42 43617.12 53374.00 2010-09-02 05:03:46.000 245 30772.30 41.44 43617.18 88888.00 2010-09-02 05:03:47.000 245 30772.30 41.48 43617.20 88888.00 2010-09-02 05:03:48.000 245 30772.25 41.48 43617.22 88888.00 2010-09-02 05:03:49.000 245 30772.25 41.46 43617.17 88888.00 2010-09-02 05:03:50.000 245 30772.28 41.45 43617.11 53374.05 2010-09-02 05:03:51.000 245 30772.25 41.43 43617.14 88888.00 2010-09-02 05:03:52.000 245 30772.29 41.45 43617.11 88888.00 2010-09-02 05:03:53.000 245 30772.19 41.35 43617.18 88888.00 2010-09-02 05:03:54.000 245 30772.26 41.40 43617.22 88888.00 2010-09-02 05:03:55.000 245 30772.28 41.42 43617.17 53373.99 2010-09-02 05:03:56.000 245 30772.30 41.42 43617.20 88888.00 2010-09-02 05:03:57.000 245 30772.31 41.42 43617.19 88888.00 2010-09-02 05:03:58.000 245 30772.28 41.39 43617.20 88888.00 2010-09-02 05:03:59.000 245 30772.28 41.37 43617.23 88888.00 2010-09-02 05:04:00.000 245 30772.28 41.34 43617.22 53374.11 2010-09-02 05:04:01.000 245 30772.33 41.35 43617.24 88888.00 2010-09-02 05:04:02.000 245 30772.32 41.36 43617.22 88888.00 2010-09-02 05:04:03.000 245 30772.28 41.35 43617.22 88888.00 2010-09-02 05:04:04.000 245 30772.31 41.37 43617.17 88888.00 2010-09-02 05:04:05.000 245 30772.33 41.35 43617.21 53374.12 2010-09-02 05:04:06.000 245 30772.31 41.35 43617.23 88888.00 2010-09-02 05:04:07.000 245 30772.32 41.36 43617.27 88888.00 2010-09-02 05:04:08.000 245 30772.33 41.36 43617.24 88888.00 2010-09-02 05:04:09.000 245 30772.31 41.32 43617.24 88888.00 2010-09-02 05:04:10.000 245 30772.31 41.34 43617.21 53374.15 2010-09-02 05:04:11.000 245 30772.31 41.30 43617.16 88888.00 2010-09-02 05:04:12.000 245 30772.34 41.31 43617.24 88888.00 2010-09-02 05:04:13.000 245 30772.36 41.33 43617.21 88888.00 2010-09-02 05:04:14.000 245 30772.35 41.30 43617.17 88888.00 2010-09-02 05:04:15.000 245 30772.35 41.27 43617.19 53374.16 2010-09-02 05:04:16.000 245 30772.32 41.24 43617.20 88888.00 2010-09-02 05:04:17.000 245 30772.33 41.23 43617.24 88888.00 2010-09-02 05:04:18.000 245 30772.38 41.30 43617.28 88888.00 2010-09-02 05:04:19.000 245 30772.37 41.28 43617.29 88888.00 2010-09-02 05:04:20.000 245 30772.36 41.22 43617.26 53374.16 2010-09-02 05:04:21.000 245 30772.37 41.20 43617.22 88888.00 2010-09-02 05:04:22.000 245 30772.35 41.21 43617.23 88888.00 2010-09-02 05:04:23.000 245 30772.35 41.20 43617.22 88888.00 2010-09-02 05:04:24.000 245 30772.33 41.22 43617.28 88888.00 2010-09-02 05:04:25.000 245 30772.33 41.20 43617.26 53374.19 2010-09-02 05:04:26.000 245 30772.34 41.17 43617.19 88888.00 2010-09-02 05:04:27.000 245 30772.35 41.15 43617.20 88888.00 2010-09-02 05:04:28.000 245 30772.31 41.13 43617.22 88888.00 2010-09-02 05:04:29.000 245 30772.32 41.12 43617.18 88888.00 2010-09-02 05:04:30.000 245 30772.35 41.09 43617.19 53374.18 2010-09-02 05:04:31.000 245 30772.33 41.11 43617.26 88888.00 2010-09-02 05:04:32.000 245 30772.32 41.11 43617.26 88888.00 2010-09-02 05:04:33.000 245 30772.32 41.09 43617.26 88888.00 2010-09-02 05:04:34.000 245 30772.35 41.08 43617.21 88888.00 2010-09-02 05:04:35.000 245 30772.31 41.07 43617.20 53374.20 2010-09-02 05:04:36.000 245 30772.35 41.10 43617.20 88888.00 2010-09-02 05:04:37.000 245 30772.35 41.11 43617.25 88888.00 2010-09-02 05:04:38.000 245 30772.39 41.12 43617.24 88888.00 2010-09-02 05:04:39.000 245 30772.35 41.11 43617.22 88888.00 2010-09-02 05:04:40.000 245 30772.36 41.14 43617.28 53374.21 2010-09-02 05:04:41.000 245 30772.38 41.16 43617.29 88888.00 2010-09-02 05:04:42.000 245 30772.39 41.20 43617.28 88888.00 2010-09-02 05:04:43.000 245 30772.37 41.21 43617.23 88888.00 2010-09-02 05:04:44.000 245 30772.37 41.16 43617.23 88888.00 2010-09-02 05:04:45.000 245 30772.42 41.13 43617.21 53374.20 2010-09-02 05:04:46.000 245 30772.44 41.17 43617.24 88888.00 2010-09-02 05:04:47.000 245 30772.43 41.16 43617.28 88888.00 2010-09-02 05:04:48.000 245 30772.42 41.16 43617.30 88888.00 2010-09-02 05:04:49.000 245 30772.44 41.17 43617.29 88888.00 2010-09-02 05:04:50.000 245 30772.42 41.15 43617.32 53374.22 2010-09-02 05:04:51.000 245 30772.41 41.14 43617.38 88888.00 2010-09-02 05:04:52.000 245 30772.39 41.13 43617.36 88888.00 2010-09-02 05:04:53.000 245 30772.38 41.12 43617.34 88888.00 2010-09-02 05:04:54.000 245 30772.39 41.12 43617.29 88888.00 2010-09-02 05:04:55.000 245 30772.37 41.12 43617.32 53374.23 2010-09-02 05:04:56.000 245 30772.38 41.08 43617.28 88888.00 2010-09-02 05:04:57.000 245 30772.42 41.10 43617.28 88888.00 2010-09-02 05:04:58.000 245 30772.39 41.11 43617.25 88888.00 2010-09-02 05:04:59.000 245 30772.38 41.09 43617.19 88888.00 2010-09-02 05:05:00.000 245 30772.40 41.07 43617.22 53374.23 2010-09-02 05:05:01.000 245 30772.39 41.04 43617.25 88888.00 2010-09-02 05:05:02.000 245 30772.38 41.05 43617.23 88888.00 2010-09-02 05:05:03.000 245 30772.40 41.05 43617.25 88888.00 2010-09-02 05:05:04.000 245 30772.37 41.02 43617.23 88888.00 2010-09-02 05:05:05.000 245 30772.37 41.03 43617.22 53374.21 2010-09-02 05:05:06.000 245 30772.39 41.04 43617.25 88888.00 2010-09-02 05:05:07.000 245 30772.41 40.97 43617.26 88888.00 2010-09-02 05:05:08.000 245 30772.36 40.97 43617.26 88888.00 2010-09-02 05:05:09.000 245 30772.35 40.99 43617.23 88888.00 2010-09-02 05:05:10.000 245 30772.33 40.98 43617.17 53374.20 2010-09-02 05:05:11.000 245 30772.31 40.93 43617.19 88888.00 2010-09-02 05:05:12.000 245 30772.31 40.93 43617.22 88888.00 2010-09-02 05:05:13.000 245 30772.35 40.95 43617.24 88888.00 2010-09-02 05:05:14.000 245 30772.36 40.93 43617.22 88888.00 2010-09-02 05:05:15.000 245 30772.37 40.94 43617.21 53374.16 2010-09-02 05:05:16.000 245 30772.35 40.92 43617.23 88888.00 2010-09-02 05:05:17.000 245 30772.32 40.92 43617.25 88888.00 2010-09-02 05:05:18.000 245 30772.34 40.94 43617.20 88888.00 2010-09-02 05:05:19.000 245 30772.35 40.92 43617.20 88888.00 2010-09-02 05:05:20.000 245 30772.34 40.88 43617.15 53374.17 2010-09-02 05:05:21.000 245 30772.33 40.89 43617.14 88888.00 2010-09-02 05:05:22.000 245 30772.33 40.91 43617.17 88888.00 2010-09-02 05:05:23.000 245 30772.33 40.92 43617.18 88888.00 2010-09-02 05:05:24.000 245 30772.32 40.93 43617.15 88888.00 2010-09-02 05:05:25.000 245 30772.29 40.90 43617.13 53374.16 2010-09-02 05:05:26.000 245 30772.34 40.90 43617.16 88888.00 2010-09-02 05:05:27.000 245 30772.36 40.90 43617.18 88888.00 2010-09-02 05:05:28.000 245 30772.37 40.90 43617.21 88888.00 2010-09-02 05:05:29.000 245 30772.38 40.88 43617.20 88888.00 2010-09-02 05:05:30.000 245 30772.35 40.86 43617.19 53374.13 2010-09-02 05:05:31.000 245 30772.35 40.84 43617.20 88888.00 2010-09-02 05:05:32.000 245 30772.39 40.82 43617.20 88888.00 2010-09-02 05:05:33.000 245 30772.40 40.83 43617.17 88888.00 2010-09-02 05:05:34.000 245 30772.37 40.81 43617.14 88888.00 2010-09-02 05:05:35.000 245 30772.39 40.80 43617.17 53374.19 2010-09-02 05:05:36.000 245 30772.34 40.80 43617.16 88888.00 2010-09-02 05:05:37.000 245 30772.34 40.81 43617.23 88888.00 2010-09-02 05:05:38.000 245 30772.36 40.79 43617.25 88888.00 2010-09-02 05:05:39.000 245 30772.36 40.77 43617.27 88888.00 2010-09-02 05:05:40.000 245 30772.37 40.78 43617.22 53374.18 2010-09-02 05:05:41.000 245 30772.38 40.78 43617.18 88888.00 2010-09-02 05:05:42.000 245 30772.38 40.80 43617.20 88888.00 2010-09-02 05:05:43.000 245 30772.38 40.77 43617.20 88888.00 2010-09-02 05:05:44.000 245 30772.37 40.74 43617.17 88888.00 2010-09-02 05:05:45.000 245 30772.35 40.74 43617.19 53374.17 2010-09-02 05:05:46.000 245 30772.34 40.75 43617.24 88888.00 2010-09-02 05:05:47.000 245 30772.35 40.70 43617.27 88888.00 2010-09-02 05:05:48.000 245 30772.33 40.67 43617.26 88888.00 2010-09-02 05:05:49.000 245 30772.36 40.65 43617.27 88888.00 2010-09-02 05:05:50.000 245 30772.39 40.67 43617.31 53374.18 2010-09-02 05:05:51.000 245 30772.37 40.64 43617.29 88888.00 2010-09-02 05:05:52.000 245 30772.38 40.60 43617.29 88888.00 2010-09-02 05:05:53.000 245 30772.36 40.57 43617.28 88888.00 2010-09-02 05:05:54.000 245 30772.38 40.56 43617.24 88888.00 2010-09-02 05:05:55.000 245 30772.37 40.58 43617.23 53374.16 2010-09-02 05:05:56.000 245 30772.38 40.57 43617.22 88888.00 2010-09-02 05:05:57.000 245 30772.40 40.59 43617.24 88888.00 2010-09-02 05:05:58.000 245 30772.38 40.54 43617.23 88888.00 2010-09-02 05:05:59.000 245 30772.39 40.50 43617.25 88888.00 2010-09-02 05:06:00.000 245 30772.38 40.49 43617.19 53374.20 2010-09-02 05:06:01.000 245 30772.36 40.45 43617.18 88888.00 2010-09-02 05:06:02.000 245 30772.35 40.45 43617.21 88888.00 2010-09-02 05:06:03.000 245 30772.32 40.48 43617.22 88888.00 2010-09-02 05:06:04.000 245 30772.32 40.47 43617.19 88888.00 2010-09-02 05:06:05.000 245 30772.33 40.44 43617.17 53374.15 2010-09-02 05:06:06.000 245 30772.30 40.45 43617.20 88888.00 2010-09-02 05:06:07.000 245 30772.31 40.45 43617.22 88888.00 2010-09-02 05:06:08.000 245 30772.35 40.48 43617.24 88888.00 2010-09-02 05:06:09.000 245 30772.39 40.49 43617.21 88888.00 2010-09-02 05:06:10.000 245 30772.36 40.46 43617.21 53374.16 2010-09-02 05:06:11.000 245 30772.35 40.52 43617.22 88888.00 2010-09-02 05:06:12.000 245 30772.36 40.54 43617.28 88888.00 2010-09-02 05:06:13.000 245 30772.41 40.54 43617.28 88888.00 2010-09-02 05:06:14.000 245 30772.39 40.55 43617.27 88888.00 2010-09-02 05:06:15.000 245 30772.39 40.52 43617.26 53374.17 2010-09-02 05:06:16.000 245 30772.37 40.50 43617.28 88888.00 2010-09-02 05:06:17.000 245 30772.40 40.50 43617.29 88888.00 2010-09-02 05:06:18.000 245 30772.42 40.54 43617.30 88888.00 2010-09-02 05:06:19.000 245 30772.40 40.54 43617.30 88888.00 2010-09-02 05:06:20.000 245 30772.42 40.51 43617.34 53374.21 2010-09-02 05:06:21.000 245 30772.28 40.33 43617.41 88888.00 2010-09-02 05:06:22.000 245 30772.20 40.24 43617.39 88888.00 2010-09-02 05:06:23.000 245 30772.19 40.23 43617.39 88888.00 2010-09-02 05:06:24.000 245 30772.17 40.22 43617.40 88888.00 2010-09-02 05:06:25.000 245 30772.28 40.33 43617.39 53374.17 2010-09-02 05:06:26.000 245 30772.38 40.46 43617.33 88888.00 2010-09-02 05:06:27.000 245 30772.39 40.42 43617.35 88888.00 2010-09-02 05:06:28.000 245 30772.24 40.18 43617.36 88888.00 2010-09-02 05:06:29.000 245 30772.17 40.15 43617.36 88888.00 2010-09-02 05:06:30.000 245 30772.18 40.15 43617.37 53374.20 2010-09-02 05:06:31.000 245 30772.19 40.15 43617.38 88888.00 2010-09-02 05:06:32.000 245 30772.31 40.27 43617.35 88888.00 2010-09-02 05:06:33.000 245 30772.40 40.35 43617.33 88888.00 2010-09-02 05:06:34.000 245 30772.40 40.36 43617.30 88888.00 2010-09-02 05:06:35.000 245 30772.41 40.34 43617.27 53374.25 2010-09-02 05:06:36.000 245 30772.42 40.35 43617.25 88888.00 2010-09-02 05:06:37.000 245 30772.46 40.36 43617.24 88888.00 2010-09-02 05:06:38.000 245 30772.47 40.34 43617.19 88888.00 2010-09-02 05:06:39.000 245 30772.47 40.32 43617.18 88888.00 2010-09-02 05:06:40.000 245 30772.44 40.30 43617.20 53374.23 2010-09-02 05:06:41.000 245 30772.42 40.28 43617.19 88888.00 2010-09-02 05:06:42.000 245 30772.46 40.29 43617.20 88888.00 2010-09-02 05:06:43.000 245 30772.47 40.30 43617.17 88888.00 2010-09-02 05:06:44.000 245 30772.46 40.26 43617.18 88888.00 2010-09-02 05:06:45.000 245 30772.47 40.28 43617.22 53374.24 2010-09-02 05:06:46.000 245 30772.50 40.28 43617.19 88888.00 2010-09-02 05:06:47.000 245 30772.48 40.30 43617.24 88888.00 2010-09-02 05:06:48.000 245 30772.49 40.31 43617.30 88888.00 2010-09-02 05:06:49.000 245 30772.51 40.34 43617.31 88888.00 2010-09-02 05:06:50.000 245 30772.51 40.38 43617.30 53374.32 2010-09-02 05:06:51.000 245 30772.52 40.36 43617.31 88888.00 2010-09-02 05:06:52.000 245 30772.55 40.32 43617.37 88888.00 2010-09-02 05:06:53.000 245 30772.53 40.31 43617.34 88888.00 2010-09-02 05:06:54.000 245 30772.54 40.33 43617.30 88888.00 2010-09-02 05:06:55.000 245 30772.58 40.35 43617.32 53374.33 2010-09-02 05:06:56.000 245 30772.55 40.33 43617.32 88888.00 2010-09-02 05:06:57.000 245 30772.56 40.32 43617.26 88888.00 2010-09-02 05:06:58.000 245 30772.56 40.34 43617.29 88888.00 2010-09-02 05:06:59.000 245 30772.55 40.31 43617.33 88888.00 2010-09-02 05:07:00.000 245 30772.53 40.31 43617.34 53374.34 2010-09-02 05:07:01.000 245 30772.56 40.34 43617.34 88888.00 2010-09-02 05:07:02.000 245 30772.59 40.30 43617.38 88888.00 2010-09-02 05:07:03.000 245 30772.58 40.28 43617.36 88888.00 2010-09-02 05:07:04.000 245 30772.59 40.25 43617.35 88888.00 2010-09-02 05:07:05.000 245 30772.58 40.27 43617.29 53374.33 2010-09-02 05:07:06.000 245 30772.57 40.25 43617.26 88888.00 2010-09-02 05:07:07.000 245 30772.58 40.25 43617.29 88888.00 2010-09-02 05:07:08.000 245 30772.59 40.24 43617.29 88888.00 2010-09-02 05:07:09.000 245 30772.59 40.27 43617.29 88888.00 2010-09-02 05:07:10.000 245 30772.59 40.27 43617.31 53374.37 2010-09-02 05:07:11.000 245 30772.56 40.25 43617.29 88888.00 2010-09-02 05:07:12.000 245 30772.58 40.25 43617.32 88888.00 2010-09-02 05:07:13.000 245 30772.61 40.23 43617.33 88888.00 2010-09-02 05:07:14.000 245 30772.62 40.21 43617.28 88888.00 2010-09-02 05:07:15.000 245 30772.59 40.21 43617.28 53374.35 2010-09-02 05:07:16.000 245 30772.58 40.17 43617.28 88888.00 2010-09-02 05:07:17.000 245 30772.60 40.14 43617.32 88888.00 2010-09-02 05:07:18.000 245 30772.60 40.17 43617.36 88888.00 2010-09-02 05:07:19.000 245 30772.63 40.18 43617.36 88888.00 2010-09-02 05:07:20.000 245 30772.64 40.17 43617.26 53374.37 2010-09-02 05:07:21.000 245 30772.63 40.23 43617.30 88888.00 2010-09-02 05:07:22.000 245 30772.49 40.08 43617.37 88888.00 2010-09-02 05:07:23.000 245 30772.44 39.98 43617.45 88888.00 2010-09-02 05:07:24.000 245 30772.46 39.96 43617.53 88888.00 2010-09-02 05:07:25.000 245 30772.42 39.93 43617.51 53374.33 2010-09-02 05:07:26.000 245 30772.43 39.95 43617.46 88888.00 2010-09-02 05:07:27.000 245 30772.61 40.18 43617.42 88888.00 2010-09-02 05:07:28.000 245 30772.93 40.47 43617.33 88888.00 2010-09-02 05:07:29.000 245 30772.95 40.46 43617.30 88888.00 2010-09-02 05:07:30.000 245 30772.93 40.42 43617.29 53374.47 2010-09-02 05:07:31.000 245 30772.97 40.38 43617.26 88888.00 2010-09-02 05:07:32.000 245 30772.98 40.39 43617.27 88888.00 2010-09-02 05:07:33.000 245 30772.76 40.11 43617.35 88888.00 2010-09-02 05:07:34.000 245 30772.55 39.83 43617.43 88888.00 2010-09-02 05:07:35.000 245 30772.55 39.79 43617.45 53374.51 2010-09-02 05:07:36.000 245 30772.57 39.81 43617.44 88888.00 2010-09-02 05:07:37.000 245 30772.77 39.98 43617.41 88888.00 2010-09-02 05:07:38.000 245 30773.01 40.25 43617.29 88888.00 2010-09-02 05:07:39.000 245 30773.03 40.30 43617.30 88888.00 2010-09-02 05:07:40.000 245 30773.05 40.27 43617.27 53374.53 2010-09-02 05:07:41.000 245 30772.98 40.17 43617.31 88888.00 2010-09-02 05:07:42.000 245 30772.70 39.81 43617.42 88888.00 2010-09-02 05:07:43.000 245 30772.65 39.74 43617.51 88888.00 2010-09-02 05:07:44.000 245 30772.76 39.88 43617.46 88888.00 2010-09-02 05:07:45.000 245 30773.07 40.21 43617.30 53374.43 2010-09-02 05:07:46.000 245 30773.10 40.25 43617.29 88888.00 2010-09-02 05:07:47.000 245 30773.00 40.08 43617.39 88888.00 2010-09-02 05:07:48.000 245 30772.91 39.96 43617.42 88888.00 2010-09-02 05:07:49.000 245 30772.92 39.94 43617.38 88888.00 2010-09-02 05:07:50.000 245 30772.94 39.91 43617.36 53374.51 2010-09-02 05:07:51.000 245 30772.94 39.94 43617.33 88888.00 2010-09-02 05:07:52.000 245 30772.91 39.95 43617.31 88888.00 2010-09-02 05:07:53.000 245 30772.93 39.96 43617.35 88888.00 2010-09-02 05:07:54.000 245 30772.92 39.97 43617.41 88888.00 2010-09-02 05:07:55.000 245 30772.92 39.93 43617.42 53374.57 2010-09-02 05:07:56.000 245 30772.93 39.94 43617.38 88888.00 2010-09-02 05:07:57.000 245 30772.95 39.94 43617.37 88888.00 2010-09-02 05:07:58.000 245 30772.97 39.94 43617.34 88888.00 2010-09-02 05:07:59.000 245 30772.98 39.92 43617.35 88888.00 2010-09-02 05:08:00.000 245 30773.00 39.94 43617.43 53374.59 2010-09-02 05:08:01.000 245 30773.00 39.95 43617.45 88888.00 2010-09-02 05:08:02.000 245 30773.01 39.94 43617.43 88888.00 2010-09-02 05:08:03.000 245 30773.04 39.94 43617.47 88888.00 2010-09-02 05:08:04.000 245 30773.03 39.94 43617.44 88888.00 2010-09-02 05:08:05.000 245 30773.01 39.91 43617.43 53374.62 2010-09-02 05:08:06.000 245 30773.02 39.89 43617.42 88888.00 2010-09-02 05:08:07.000 245 30773.06 39.90 43617.41 88888.00 2010-09-02 05:08:08.000 245 30773.07 39.91 43617.38 88888.00 2010-09-02 05:08:09.000 245 30773.07 39.92 43617.38 88888.00 2010-09-02 05:08:10.000 245 30773.07 39.91 43617.42 53374.64 2010-09-02 05:08:11.000 245 30773.06 39.88 43617.42 88888.00 2010-09-02 05:08:12.000 245 30773.04 39.86 43617.42 88888.00 2010-09-02 05:08:13.000 245 30773.08 39.89 43617.43 88888.00 2010-09-02 05:08:14.000 245 30773.09 39.88 43617.43 88888.00 2010-09-02 05:08:15.000 245 30773.08 39.89 43617.43 53374.65 2010-09-02 05:08:16.000 245 30773.09 39.84 43617.41 88888.00 2010-09-02 05:08:17.000 245 30773.08 39.87 43617.47 88888.00 2010-09-02 05:08:18.000 245 30773.04 39.91 43617.52 88888.00 2010-09-02 05:08:19.000 245 30773.06 39.93 43617.54 88888.00 2010-09-02 05:08:20.000 245 30773.13 39.91 43617.50 53374.68 2010-09-02 05:08:21.000 245 30773.10 39.82 43617.50 88888.00 2010-09-02 05:08:22.000 245 30772.93 39.61 43617.57 88888.00 2010-09-02 05:08:23.000 245 30772.94 39.61 43617.59 88888.00 2010-09-02 05:08:24.000 245 30772.90 39.60 43617.58 88888.00 2010-09-02 05:08:25.000 245 30773.13 39.82 43617.50 53374.65 2010-09-02 05:08:26.000 245 30773.36 40.04 43617.36 88888.00 2010-09-02 05:08:27.000 245 30773.36 40.08 43617.35 88888.00 2010-09-02 05:08:28.000 245 30773.34 40.09 43617.34 88888.00 2010-09-02 05:08:29.000 245 30773.24 39.92 43617.44 88888.00 2010-09-02 05:08:30.000 245 30772.95 39.58 43617.60 53374.80 2010-09-02 05:08:31.000 245 30772.91 39.54 43617.63 88888.00 2010-09-02 05:08:32.000 245 30772.92 39.50 43617.60 88888.00 2010-09-02 05:08:33.000 245 30772.97 39.54 43617.56 88888.00 2010-09-02 05:08:34.000 245 30773.27 39.89 43617.44 88888.00 2010-09-02 05:08:35.000 245 30773.37 40.03 43617.39 53374.66 2010-09-02 05:08:36.000 245 30773.37 40.02 43617.40 88888.00 2010-09-02 05:08:37.000 245 30773.38 39.99 43617.38 88888.00 2010-09-02 05:08:38.000 245 30773.42 39.98 43617.32 88888.00 2010-09-02 05:08:39.000 245 30773.34 39.88 43617.38 88888.00 2010-09-02 05:08:40.000 245 30773.02 39.53 43617.47 53374.80 2010-09-02 05:08:41.000 245 30772.95 39.49 43617.48 88888.00 2010-09-02 05:08:42.000 245 30773.08 39.64 43617.45 88888.00 2010-09-02 05:08:43.000 245 30773.36 39.93 43617.33 88888.00 2010-09-02 05:08:44.000 245 30773.38 39.91 43617.38 88888.00 2010-09-02 05:08:45.000 245 30773.22 39.74 43617.41 53374.78 2010-09-02 05:08:46.000 245 30773.19 39.67 43617.42 88888.00 2010-09-02 05:08:47.000 245 30773.23 39.68 43617.44 88888.00 2010-09-02 05:08:48.000 245 30773.21 39.65 43617.43 88888.00 2010-09-02 05:08:49.000 245 30773.21 39.63 43617.40 88888.00 2010-09-02 05:08:50.000 245 30773.21 39.66 43617.36 53374.74 2010-09-02 05:08:51.000 245 30773.19 39.63 43617.35 88888.00 2010-09-02 05:08:52.000 245 30773.19 39.64 43617.43 88888.00 2010-09-02 05:08:53.000 245 30773.19 39.63 43617.45 88888.00 2010-09-02 05:08:54.000 245 30773.16 39.64 43617.47 88888.00 2010-09-02 05:08:55.000 245 30773.15 39.62 43617.45 53374.72 2010-09-02 05:08:56.000 245 30773.17 39.59 43617.44 88888.00 2010-09-02 05:08:57.000 245 30773.19 39.60 43617.41 88888.00 2010-09-02 05:08:58.000 245 30773.17 39.58 43617.41 88888.00 2010-09-02 05:08:59.000 245 30773.17 39.58 43617.45 88888.00 2010-09-02 05:09:00.000 245 30773.17 39.57 43617.44 53374.79 2010-09-02 05:09:01.000 245 30773.19 39.53 43617.45 88888.00 2010-09-02 05:09:02.000 245 30773.20 39.54 43617.44 88888.00 2010-09-02 05:09:03.000 245 30773.19 39.56 43617.46 88888.00 2010-09-02 05:09:04.000 245 30773.20 39.54 43617.44 88888.00 2010-09-02 05:09:05.000 245 30773.22 39.54 43617.46 53374.75 2010-09-02 05:09:06.000 245 30773.22 39.52 43617.44 88888.00 2010-09-02 05:09:07.000 245 30773.22 39.55 43617.46 88888.00 2010-09-02 05:09:08.000 245 30773.21 39.56 43617.47 88888.00 2010-09-02 05:09:09.000 245 30773.18 39.53 43617.44 88888.00 2010-09-02 05:09:10.000 245 30773.20 39.55 43617.45 53374.76 2010-09-02 05:09:11.000 245 30773.21 39.56 43617.46 88888.00 2010-09-02 05:09:12.000 245 30773.27 39.58 43617.45 88888.00 2010-09-02 05:09:13.000 245 30773.28 39.56 43617.36 88888.00 2010-09-02 05:09:14.000 245 30773.22 39.46 43617.45 88888.00 2010-09-02 05:09:15.000 245 30773.22 39.44 43617.43 53374.74 2010-09-02 05:09:16.000 245 30773.25 39.42 43617.42 88888.00 2010-09-02 05:09:17.000 245 30773.25 39.44 43617.39 88888.00 2010-09-02 05:09:18.000 245 30773.29 39.46 43617.48 88888.00 2010-09-02 05:09:19.000 245 30773.32 39.42 43617.51 88888.00 2010-09-02 05:09:20.000 245 30773.30 39.42 43617.49 53374.80 2010-09-02 05:09:21.000 245 30773.16 39.30 43617.54 88888.00 2010-09-02 05:09:22.000 245 30773.09 39.24 43617.53 88888.00 2010-09-02 05:09:23.000 245 30773.10 39.20 43617.52 88888.00 2010-09-02 05:09:24.000 245 30773.12 39.20 43617.53 88888.00 2010-09-02 05:09:25.000 245 30773.27 39.36 43617.48 53374.78 2010-09-02 05:09:26.000 245 30773.36 39.46 43617.44 88888.00 2010-09-02 05:09:27.000 245 30773.36 39.44 43617.49 88888.00 2010-09-02 05:09:28.000 245 30773.40 39.44 43617.50 88888.00 2010-09-02 05:09:29.000 245 30773.38 39.43 43617.52 88888.00 2010-09-02 05:09:30.000 245 30773.39 39.42 43617.46 53374.84 2010-09-02 05:09:31.000 245 30773.42 39.40 43617.49 88888.00 2010-09-02 05:09:32.000 245 30773.45 39.37 43617.47 88888.00 2010-09-02 05:09:33.000 245 30773.45 39.34 43617.42 88888.00 2010-09-02 05:09:34.000 245 30773.44 39.37 43617.46 88888.00 2010-09-02 05:09:35.000 245 30773.45 39.39 43617.50 53374.89 2010-09-02 05:09:36.000 245 30773.47 39.37 43617.48 88888.00 2010-09-02 05:09:37.000 245 30773.46 39.37 43617.51 88888.00 2010-09-02 05:09:38.000 245 30773.48 39.36 43617.51 88888.00 2010-09-02 05:09:39.000 245 30773.45 39.27 43617.49 88888.00 2010-09-02 05:09:40.000 245 30773.46 39.31 43617.55 53374.95 2010-09-02 05:09:41.000 245 30773.54 39.38 43617.42 88888.00 2010-09-02 05:09:42.000 245 30773.53 39.34 43617.41 88888.00 2010-09-02 05:09:43.000 245 30773.50 39.26 43617.43 88888.00 2010-09-02 05:09:44.000 245 30773.54 39.26 43617.45 88888.00 2010-09-02 05:09:45.000 245 30773.54 39.28 43617.50 53374.99 2010-09-02 05:09:46.000 245 30773.54 39.26 43617.48 88888.00 2010-09-02 05:09:47.000 245 30773.56 39.25 43617.49 88888.00 2010-09-02 05:09:48.000 245 30773.61 39.25 43617.46 88888.00 2010-09-02 05:09:49.000 245 30773.58 39.26 43617.49 88888.00 2010-09-02 05:09:50.000 245 30773.55 39.26 43617.47 53375.06 2010-09-02 05:09:51.000 245 30773.56 39.25 43617.56 88888.00 2010-09-02 05:09:52.000 245 30773.61 39.24 43617.56 88888.00 2010-09-02 05:09:53.000 245 30773.62 39.24 43617.54 88888.00 2010-09-02 05:09:54.000 245 30773.60 39.19 43617.50 88888.00 2010-09-02 05:09:55.000 245 30773.62 39.18 43617.57 53375.06 2010-09-02 05:09:56.000 245 30773.63 39.24 43617.57 88888.00 2010-09-02 05:09:57.000 245 30773.64 39.26 43617.52 88888.00 2010-09-02 05:09:58.000 245 30773.64 39.23 43617.51 88888.00 2010-09-02 05:09:59.000 245 30773.67 39.24 43617.52 88888.00 2010-09-02 05:10:00.000 245 30773.70 39.20 43617.55 53375.10 2010-09-02 05:10:01.000 245 30773.69 39.23 43617.58 88888.00 2010-09-02 05:10:02.000 245 30773.69 39.25 43617.59 88888.00 2010-09-02 05:10:03.000 245 30773.70 39.30 43617.60 88888.00 2010-09-02 05:10:04.000 245 30773.69 39.29 43617.57 88888.00 2010-09-02 05:10:05.000 245 30773.70 39.27 43617.52 53375.13 2010-09-02 05:10:06.000 245 30773.71 39.27 43617.50 88888.00 2010-09-02 05:10:07.000 245 30773.77 39.28 43617.49 88888.00 2010-09-02 05:10:08.000 245 30773.80 39.31 43617.55 88888.00 2010-09-02 05:10:09.000 245 30773.76 39.30 43617.59 88888.00 2010-09-02 05:10:10.000 245 30773.77 39.26 43617.56 53375.17 2010-09-02 05:10:11.000 245 30773.79 39.27 43617.55 88888.00 2010-09-02 05:10:12.000 245 30773.78 39.25 43617.52 88888.00 2010-09-02 05:10:13.000 245 30773.79 39.25 43617.50 88888.00 2010-09-02 05:10:14.000 245 30773.80 39.23 43617.52 88888.00 2010-09-02 05:10:15.000 245 30773.83 39.22 43617.60 53375.21 2010-09-02 05:10:16.000 245 30773.89 39.20 43617.58 88888.00 2010-09-02 05:10:17.000 245 30773.91 39.25 43617.61 88888.00 2010-09-02 05:10:18.000 245 30773.92 39.27 43617.60 88888.00 2010-09-02 05:10:19.000 245 30773.93 39.31 43617.56 88888.00 2010-09-02 05:10:20.000 245 30773.93 39.28 43617.60 53375.28 2010-09-02 05:10:21.000 245 30773.79 39.23 43617.78 88888.00 2010-09-02 05:10:22.000 245 30773.73 39.16 43617.82 88888.00 2010-09-02 05:10:23.000 245 30773.74 39.20 43617.86 88888.00 2010-09-02 05:10:24.000 245 30773.75 39.21 43617.86 88888.00 2010-09-02 05:10:25.000 245 30773.85 39.23 43617.70 53375.39 2010-09-02 05:10:26.000 245 30773.98 39.23 43617.54 88888.00 2010-09-02 05:10:27.000 245 30773.97 39.18 43617.62 88888.00 2010-09-02 05:10:28.000 245 30773.81 39.14 43617.96 88888.00 2010-09-02 05:10:29.000 245 30773.80 39.21 43617.96 88888.00 2010-09-02 05:10:30.000 245 30773.77 39.22 43617.88 53375.41 2010-09-02 05:10:31.000 245 30773.78 39.23 43617.87 88888.00 2010-09-02 05:10:32.000 245 30773.88 39.22 43617.73 88888.00 2010-09-02 05:10:33.000 245 30773.97 39.22 43617.62 88888.00 2010-09-02 05:10:34.000 245 30774.00 39.23 43617.61 88888.00 2010-09-02 05:10:35.000 245 30774.02 39.21 43617.55 53375.36 2010-09-02 05:10:36.000 245 30774.03 39.18 43617.55 88888.00 2010-09-02 05:10:37.000 245 30774.01 39.22 43617.58 88888.00 2010-09-02 05:10:38.000 245 30774.02 39.22 43617.64 88888.00 2010-09-02 05:10:39.000 245 30774.07 39.26 43617.62 88888.00 2010-09-02 05:10:40.000 245 30774.06 39.23 43617.61 53375.34 2010-09-02 05:10:41.000 245 30774.08 39.21 43617.62 88888.00 2010-09-02 05:10:42.000 245 30774.08 39.19 43617.64 88888.00 2010-09-02 05:10:43.000 245 30774.08 39.20 43617.62 88888.00 2010-09-02 05:10:44.000 245 30774.08 39.22 43617.67 88888.00 2010-09-02 05:10:45.000 245 30774.11 39.23 43617.71 53375.39 2010-09-02 05:10:46.000 245 30774.11 39.20 43617.70 88888.00 2010-09-02 05:10:47.000 245 30774.11 39.23 43617.79 88888.00 2010-09-02 05:10:48.000 245 30774.13 39.25 43617.76 88888.00 2010-09-02 05:10:49.000 245 30774.15 39.22 43617.75 88888.00 2010-09-02 05:10:50.000 245 30774.16 39.24 43617.77 53375.45 2010-09-02 05:10:51.000 245 30774.15 39.23 43617.78 88888.00 2010-09-02 05:10:52.000 245 30774.16 39.18 43617.71 88888.00 2010-09-02 05:10:53.000 245 30774.18 39.19 43617.64 88888.00 2010-09-02 05:10:54.000 245 30774.15 39.21 43617.63 88888.00 2010-09-02 05:10:55.000 245 30774.16 39.22 43617.68 53375.49 2010-09-02 05:10:56.000 245 30774.18 39.21 43617.70 88888.00 2010-09-02 05:10:57.000 245 30774.18 39.21 43617.73 88888.00 2010-09-02 05:10:58.000 245 30774.17 39.21 43617.77 88888.00 2010-09-02 05:10:59.000 245 30774.22 39.20 43617.75 88888.00 2010-09-02 05:11:00.000 245 30774.27 39.24 43617.71 53375.52 2010-09-02 05:11:01.000 245 30774.27 39.27 43617.73 88888.00 2010-09-02 05:11:02.000 245 30774.28 39.29 43617.69 88888.00 2010-09-02 05:11:03.000 245 30774.28 39.30 43617.73 88888.00 2010-09-02 05:11:04.000 245 30774.29 39.28 43617.72 88888.00 2010-09-02 05:11:05.000 245 30774.28 39.22 43617.66 53375.55 2010-09-02 05:11:06.000 245 30774.33 39.22 43617.64 88888.00 2010-09-02 05:11:07.000 245 30774.32 39.27 43617.69 88888.00 2010-09-02 05:11:08.000 245 30774.31 39.24 43617.71 88888.00 2010-09-02 05:11:09.000 245 30774.34 39.25 43617.67 88888.00 2010-09-02 05:11:10.000 245 30774.35 39.28 43617.71 53375.60 2010-09-02 05:11:11.000 245 30774.34 39.24 43617.70 88888.00 2010-09-02 05:11:12.000 245 30774.37 39.18 43617.76 88888.00 2010-09-02 05:11:13.000 245 30774.41 39.17 43617.77 88888.00 2010-09-02 05:11:14.000 245 30774.44 39.17 43617.75 88888.00 2010-09-02 05:11:15.000 245 30774.42 39.13 43617.77 53375.67 2010-09-02 05:11:16.000 245 30774.45 39.08 43617.72 88888.00 2010-09-02 05:11:17.000 245 30774.44 39.08 43617.72 88888.00 2010-09-02 05:11:18.000 245 30774.46 39.09 43617.67 88888.00 2010-09-02 05:11:19.000 245 30774.47 39.07 43617.70 88888.00 2010-09-02 05:11:20.000 245 30774.49 39.03 43617.72 53375.71 2010-09-02 05:11:21.000 245 30774.50 39.04 43617.75 88888.00 2010-09-02 05:11:22.000 245 30774.40 39.06 43617.93 88888.00 2010-09-02 05:11:23.000 245 30774.35 39.04 43618.00 88888.00 2010-09-02 05:11:24.000 245 30774.33 38.98 43618.01 88888.00 2010-09-02 05:11:25.000 245 30774.36 38.99 43618.06 53375.89 2010-09-02 05:11:26.000 245 30774.38 39.02 43618.02 88888.00 2010-09-02 05:11:27.000 245 30774.40 39.02 43618.02 88888.00 2010-09-02 05:11:28.000 245 30774.48 39.06 43617.97 88888.00 2010-09-02 05:11:29.000 245 30774.78 39.04 43617.61 88888.00 2010-09-02 05:11:30.000 245 30774.85 38.98 43617.54 53375.91 2010-09-02 05:11:31.000 245 30774.76 38.99 43617.66 88888.00 2010-09-02 05:11:32.000 245 30774.49 38.96 43617.96 88888.00 2010-09-02 05:11:33.000 245 30774.47 38.96 43618.02 88888.00 2010-09-02 05:11:34.000 245 30774.53 38.98 43618.06 88888.00 2010-09-02 05:11:35.000 245 30774.51 38.97 43618.06 53375.96 2010-09-02 05:11:36.000 245 30774.52 38.92 43618.04 88888.00 2010-09-02 05:11:37.000 245 30774.73 38.93 43617.84 88888.00 2010-09-02 05:11:38.000 245 30775.01 38.93 43617.51 88888.00 2010-09-02 05:11:39.000 245 30775.01 38.91 43617.51 88888.00 2010-09-02 05:11:40.000 245 30775.02 38.88 43617.48 53375.77 2010-09-02 05:11:41.000 245 30774.90 38.92 43617.61 88888.00 2010-09-02 05:11:42.000 245 30774.60 38.91 43617.96 88888.00 2010-09-02 05:11:43.000 245 30774.55 38.89 43618.00 88888.00 2010-09-02 05:11:44.000 245 30774.72 38.89 43617.82 88888.00 2010-09-02 05:11:45.000 245 30775.03 38.87 43617.50 53376.04 2010-09-02 05:11:46.000 245 30775.08 38.84 43617.47 88888.00 2010-09-02 05:11:47.000 245 30775.07 38.83 43617.47 88888.00 2010-09-02 05:11:48.000 245 30775.08 38.81 43617.46 88888.00 2010-09-02 05:11:49.000 245 30775.10 38.85 43617.49 88888.00 2010-09-02 05:11:50.000 245 30774.97 38.84 43617.66 53375.89 2010-09-02 05:11:51.000 245 30774.94 38.85 43617.75 88888.00 2010-09-02 05:11:52.000 245 30774.97 38.82 43617.78 88888.00 2010-09-02 05:11:53.000 245 30775.00 38.80 43617.82 88888.00 2010-09-02 05:11:54.000 245 30775.03 38.79 43617.86 88888.00 2010-09-02 05:11:55.000 245 30775.01 38.78 43617.88 53376.08 2010-09-02 05:11:56.000 245 30775.03 38.74 43617.83 88888.00 2010-09-02 05:11:57.000 245 30775.09 38.79 43617.87 88888.00 2010-09-02 05:11:58.000 245 30775.10 38.78 43617.84 88888.00 2010-09-02 05:11:59.000 245 30775.13 38.76 43617.79 88888.00 2010-09-02 05:12:00.000 245 30775.15 38.72 43617.78 53376.12 2010-09-02 05:12:01.000 245 30775.14 38.71 43617.82 88888.00 2010-09-02 05:12:02.000 245 30775.12 38.69 43617.84 88888.00 2010-09-02 05:12:03.000 245 30775.13 38.70 43617.83 88888.00 2010-09-02 05:12:04.000 245 30775.15 38.69 43617.83 88888.00 2010-09-02 05:12:05.000 245 30775.16 38.66 43617.80 53376.13 2010-09-02 05:12:06.000 245 30775.16 38.67 43617.76 88888.00 2010-09-02 05:12:07.000 245 30775.19 38.69 43617.79 88888.00 2010-09-02 05:12:08.000 245 30775.16 38.70 43617.82 88888.00 2010-09-02 05:12:09.000 245 30775.10 38.66 43617.90 88888.00 2010-09-02 05:12:10.000 245 30775.17 38.71 43617.84 53376.13 2010-09-02 05:12:11.000 245 30775.18 38.67 43617.80 88888.00 2010-09-02 05:12:12.000 245 30775.18 38.64 43617.79 88888.00 2010-09-02 05:12:13.000 245 30775.18 38.64 43617.81 88888.00 2010-09-02 05:12:14.000 245 30775.17 38.68 43617.83 88888.00 2010-09-02 05:12:15.000 245 30775.19 38.69 43617.87 53376.15 2010-09-02 05:12:16.000 245 30775.18 38.67 43617.87 88888.00 2010-09-02 05:12:17.000 245 30775.20 38.66 43617.87 88888.00 2010-09-02 05:12:18.000 245 30775.21 38.66 43617.84 88888.00 2010-09-02 05:12:19.000 245 30775.19 38.63 43617.83 88888.00 2010-09-02 05:12:20.000 245 30775.20 38.64 43617.85 53376.18 2010-09-02 05:12:21.000 245 30775.17 38.68 43617.93 88888.00 2010-09-02 05:12:22.000 245 30774.99 38.63 43618.14 88888.00 2010-09-02 05:12:23.000 245 30775.10 38.60 43618.07 88888.00 2010-09-02 05:12:24.000 245 30775.45 38.57 43617.67 88888.00 2010-09-02 05:12:25.000 245 30775.53 38.58 43617.59 53376.33 2010-09-02 05:12:26.000 245 30775.51 38.58 43617.60 88888.00 2010-09-02 05:12:27.000 245 30775.50 38.57 43617.59 88888.00 2010-09-02 05:12:28.000 245 30775.53 38.58 43617.58 88888.00 2010-09-02 05:12:29.000 245 30775.56 38.58 43617.57 88888.00 2010-09-02 05:12:30.000 245 30775.55 38.54 43617.64 53376.16 2010-09-02 05:12:31.000 245 30775.31 38.56 43617.99 88888.00 2010-09-02 05:12:32.000 245 30775.21 38.54 43618.19 88888.00 2010-09-02 05:12:33.000 245 30775.22 38.52 43618.18 88888.00 2010-09-02 05:12:34.000 245 30775.24 38.53 43618.13 88888.00 2010-09-02 05:12:35.000 245 30775.45 38.51 43617.91 53376.44 2010-09-02 05:12:36.000 245 30775.68 38.49 43617.61 88888.00 2010-09-02 05:12:37.000 245 30775.67 38.50 43617.60 88888.00 2010-09-02 05:12:38.000 245 30775.46 38.50 43617.93 88888.00 2010-09-02 05:12:39.000 245 30775.31 38.47 43618.14 88888.00 2010-09-02 05:12:40.000 245 30775.35 38.49 43618.08 53376.33 2010-09-02 05:12:41.000 245 30775.66 38.49 43617.76 88888.00 2010-09-02 05:12:42.000 245 30775.79 38.49 43617.66 88888.00 2010-09-02 05:12:43.000 245 30775.73 38.48 43617.76 88888.00 2010-09-02 05:12:44.000 245 30775.55 38.46 43617.86 88888.00 2010-09-02 05:12:45.000 245 30775.56 38.46 43617.82 53376.32 2010-09-02 05:12:46.000 245 30775.61 38.48 43617.87 88888.00 2010-09-02 05:12:47.000 245 30775.64 38.52 43617.93 88888.00 2010-09-02 05:12:48.000 245 30775.63 38.48 43617.95 88888.00 2010-09-02 05:12:49.000 245 30775.63 38.48 43617.89 88888.00 2010-09-02 05:12:50.000 245 30775.63 38.47 43617.91 53376.50 2010-09-02 05:12:51.000 245 30775.61 38.46 43617.95 88888.00 2010-09-02 05:12:52.000 245 30775.62 38.44 43617.91 88888.00 2010-09-02 05:12:53.000 245 30775.66 38.40 43617.87 88888.00 2010-09-02 05:12:54.000 245 30775.64 38.41 43617.92 88888.00 2010-09-02 05:12:55.000 245 30775.62 38.40 43617.93 53376.51 2010-09-02 05:12:56.000 245 30775.66 38.43 43617.97 88888.00 2010-09-02 05:12:57.000 245 30775.72 38.47 43617.92 88888.00 2010-09-02 05:12:58.000 245 30775.73 38.49 43617.89 88888.00 2010-09-02 05:12:59.000 245 30775.72 38.44 43617.87 88888.00 2010-09-02 05:13:00.000 245 30775.76 38.42 43617.90 53376.53 2010-09-02 05:13:01.000 245 30775.79 38.42 43617.92 88888.00 2010-09-02 05:13:02.000 245 30775.79 38.44 43617.86 88888.00 2010-09-02 05:13:03.000 245 30775.77 38.40 43617.84 88888.00 2010-09-02 05:13:04.000 245 30775.77 38.41 43617.86 88888.00 2010-09-02 05:13:05.000 245 30775.79 38.43 43617.85 53376.59 2010-09-02 05:13:06.000 245 30775.82 38.42 43617.83 88888.00 2010-09-02 05:13:07.000 245 30775.83 38.43 43617.88 88888.00 2010-09-02 05:13:08.000 245 30775.84 38.45 43617.90 88888.00 2010-09-02 05:13:09.000 245 30775.82 38.42 43617.86 88888.00 2010-09-02 05:13:10.000 245 30775.83 38.45 43617.89 53376.61 2010-09-02 05:13:11.000 245 30775.83 38.48 43617.89 88888.00 2010-09-02 05:13:12.000 245 30775.84 38.46 43617.94 88888.00 2010-09-02 05:13:13.000 245 30775.84 38.46 43617.95 88888.00 2010-09-02 05:13:14.000 245 30775.86 38.43 43617.97 88888.00 2010-09-02 05:13:15.000 245 30775.88 38.43 43617.99 53376.69 2010-09-02 05:13:16.000 245 30775.90 38.45 43617.95 88888.00 2010-09-02 05:13:17.000 245 30775.89 38.46 43617.96 88888.00 2010-09-02 05:13:18.000 245 30775.90 38.45 43617.93 88888.00 2010-09-02 05:13:19.000 245 30775.88 38.42 43617.96 88888.00 2010-09-02 05:13:20.000 245 30775.90 38.39 43617.95 53376.70 2010-09-02 05:13:21.000 245 30775.77 38.41 43618.13 88888.00 2010-09-02 05:13:22.000 245 30775.68 38.41 43618.22 88888.00 2010-09-02 05:13:23.000 245 30775.70 38.42 43618.26 88888.00 2010-09-02 05:13:24.000 245 30775.72 38.43 43618.22 88888.00 2010-09-02 05:13:25.000 245 30775.84 38.41 43618.10 53376.80 2010-09-02 05:13:26.000 245 30775.95 38.41 43617.98 88888.00 2010-09-02 05:13:27.000 245 30775.95 38.45 43618.00 88888.00 2010-09-02 05:13:28.000 245 30775.94 38.41 43617.97 88888.00 2010-09-02 05:13:29.000 245 30775.96 38.46 43618.00 88888.00 2010-09-02 05:13:30.000 245 30775.99 38.47 43617.98 53376.72 2010-09-02 05:13:31.000 245 30775.98 38.47 43617.93 88888.00 2010-09-02 05:13:32.000 245 30775.97 38.47 43617.93 88888.00 2010-09-02 05:13:33.000 245 30775.96 38.45 43617.91 88888.00 2010-09-02 05:13:34.000 245 30775.96 38.47 43617.94 88888.00 2010-09-02 05:13:35.000 245 30775.97 38.47 43617.96 53376.73 2010-09-02 05:13:36.000 245 30775.97 38.46 43617.94 88888.00 2010-09-02 05:13:37.000 245 30775.98 38.45 43617.91 88888.00 2010-09-02 05:13:38.000 245 30775.99 38.47 43617.94 88888.00 2010-09-02 05:13:39.000 245 30776.01 38.45 43617.93 88888.00 2010-09-02 05:13:40.000 245 30776.02 38.44 43617.93 53376.76 2010-09-02 05:13:41.000 245 30776.02 38.42 43617.90 88888.00 2010-09-02 05:13:42.000 245 30776.05 38.43 43617.93 88888.00 2010-09-02 05:13:43.000 245 30776.08 38.41 43617.94 88888.00 2010-09-02 05:13:44.000 245 30776.11 38.40 43617.93 88888.00 2010-09-02 05:13:45.000 245 30776.08 38.42 43617.92 53376.78 2010-09-02 05:13:46.000 245 30776.06 38.42 43617.94 88888.00 2010-09-02 05:13:47.000 245 30776.10 38.44 43617.98 88888.00 2010-09-02 05:13:48.000 245 30776.06 38.48 43617.96 88888.00 2010-09-02 05:13:49.000 245 30776.08 38.46 43617.96 88888.00 2010-09-02 05:13:50.000 245 30776.10 38.45 43617.96 53376.77 2010-09-02 05:13:51.000 245 30776.11 38.46 43617.93 88888.00 2010-09-02 05:13:52.000 245 30776.11 38.50 43617.94 88888.00 2010-09-02 05:13:53.000 245 30776.08 38.45 43617.94 88888.00 2010-09-02 05:13:54.000 245 30776.08 38.40 43617.97 88888.00 2010-09-02 05:13:55.000 245 30776.07 38.39 43617.97 53376.77 2010-09-02 05:13:56.000 245 30776.08 38.41 43617.95 88888.00 2010-09-02 05:13:57.000 245 30776.07 38.40 43617.89 88888.00 2010-09-02 05:13:58.000 245 30776.08 38.39 43617.91 88888.00 2010-09-02 05:13:59.000 245 30776.10 38.37 43617.92 88888.00 2010-09-02 05:14:00.000 245 30776.13 38.31 43617.85 53376.80 2010-09-02 05:14:01.000 245 30776.15 38.28 43617.72 88888.00 2010-09-02 05:14:02.000 245 30776.07 38.33 43617.88 88888.00 2010-09-02 05:14:03.000 245 30776.05 38.35 43617.89 88888.00 2010-09-02 05:14:04.000 245 30776.06 38.37 43617.96 88888.00 2010-09-02 05:14:05.000 245 30776.07 38.33 43617.96 53376.74 2010-09-02 05:14:06.000 245 30776.06 38.35 43618.00 88888.00 2010-09-02 05:14:07.000 245 30776.06 38.36 43617.99 88888.00 2010-09-02 05:14:08.000 245 30776.06 38.38 43617.97 88888.00 2010-09-02 05:14:09.000 245 30776.11 38.40 43617.94 88888.00 2010-09-02 05:14:10.000 245 30776.08 38.38 43617.97 53376.81 2010-09-02 05:14:11.000 245 30776.09 38.38 43617.98 88888.00 2010-09-02 05:14:12.000 245 30776.10 38.36 43618.00 88888.00 2010-09-02 05:14:13.000 245 30776.04 38.38 43618.01 88888.00 2010-09-02 05:14:14.000 245 30776.09 38.37 43617.95 88888.00 2010-09-02 05:14:15.000 245 30776.12 38.36 43617.96 53376.81 2010-09-02 05:14:16.000 245 30776.08 38.34 43617.98 88888.00 2010-09-02 05:14:17.000 245 30776.08 38.36 43617.97 88888.00 2010-09-02 05:14:18.000 245 30776.06 38.36 43617.99 88888.00 2010-09-02 05:14:19.000 245 30776.08 38.38 43617.98 88888.00 2010-09-02 05:14:20.000 245 30776.11 38.38 43617.99 53376.82 2010-09-02 05:14:21.000 245 30776.09 38.47 43618.12 88888.00 2010-09-02 05:14:22.000 245 30776.09 38.50 43618.17 88888.00 2010-09-02 05:14:23.000 245 30776.10 38.48 43618.13 88888.00 2010-09-02 05:14:24.000 245 30776.10 38.46 43618.14 88888.00 2010-09-02 05:14:25.000 245 30776.13 38.35 43617.98 53376.93 2010-09-02 05:14:26.000 245 30776.13 38.26 43617.92 88888.00 2010-09-02 05:14:27.000 245 30776.14 38.29 43618.01 88888.00 2010-09-02 05:14:28.000 245 30776.12 38.40 43618.21 88888.00 2010-09-02 05:14:29.000 245 30776.10 38.39 43618.16 88888.00 2010-09-02 05:14:30.000 245 30776.11 38.41 43618.11 53376.92 2010-09-02 05:14:31.000 245 30776.13 38.45 43618.16 88888.00 2010-09-02 05:14:32.000 245 30776.20 38.35 43618.00 88888.00 2010-09-02 05:14:33.000 245 30776.21 38.29 43617.98 88888.00 2010-09-02 05:14:34.000 245 30776.21 38.25 43618.00 88888.00 2010-09-02 05:14:35.000 245 30776.23 38.24 43617.96 53376.85 2010-09-02 05:14:36.000 245 30776.26 38.27 43617.97 88888.00 2010-09-02 05:14:37.000 245 30776.29 38.28 43618.00 88888.00 2010-09-02 05:14:38.000 245 30776.34 38.30 43617.97 88888.00 2010-09-02 05:14:39.000 245 30776.36 38.31 43617.99 88888.00 2010-09-02 05:14:40.000 245 30776.32 38.26 43618.03 53376.91 2010-09-02 05:14:41.000 245 30776.33 38.27 43618.09 88888.00 2010-09-02 05:14:42.000 245 30776.34 38.27 43618.05 88888.00 2010-09-02 05:14:43.000 245 30776.37 38.25 43618.04 88888.00 2010-09-02 05:14:44.000 245 30776.38 38.25 43618.04 88888.00 2010-09-02 05:14:45.000 245 30776.40 38.25 43618.03 53376.93 2010-09-02 05:14:46.000 245 30776.38 38.24 43618.05 88888.00 2010-09-02 05:14:47.000 245 30776.41 38.21 43618.08 88888.00 2010-09-02 05:14:48.000 245 30776.44 38.24 43618.07 88888.00 2010-09-02 05:14:49.000 245 30776.45 38.25 43618.08 88888.00 2010-09-02 05:14:50.000 245 30776.46 38.20 43618.06 53376.99 2010-09-02 05:14:51.000 245 30776.45 38.16 43618.04 88888.00 2010-09-02 05:14:52.000 245 30776.45 38.18 43618.03 88888.00 2010-09-02 05:14:53.000 245 30776.45 38.14 43617.98 88888.00 2010-09-02 05:14:54.000 245 30776.48 38.14 43618.00 88888.00 2010-09-02 05:14:55.000 245 30776.50 38.14 43617.95 53376.99 2010-09-02 05:14:56.000 245 30776.52 38.16 43618.01 88888.00 2010-09-02 05:14:57.000 245 30776.53 38.16 43618.00 88888.00 2010-09-02 05:14:58.000 245 30776.54 38.17 43617.98 88888.00 2010-09-02 05:14:59.000 245 30776.58 38.12 43618.02 88888.00 2010-09-02 05:15:00.000 245 30776.57 38.08 43617.98 53377.01 2010-09-02 05:15:01.000 245 30776.55 38.05 43617.96 88888.00 2010-09-02 05:15:02.000 245 30776.54 38.05 43617.99 88888.00 2010-09-02 05:15:03.000 245 30776.56 38.08 43617.99 88888.00 2010-09-02 05:15:04.000 245 30776.53 38.07 43618.04 88888.00 2010-09-02 05:15:05.000 245 30776.54 38.02 43617.97 53377.02 2010-09-02 05:15:06.000 245 30776.54 38.05 43617.94 88888.00 2010-09-02 05:15:07.000 245 30776.59 38.09 43618.01 88888.00 2010-09-02 05:15:08.000 245 30776.62 38.06 43618.00 88888.00 2010-09-02 05:15:09.000 245 30776.61 38.01 43617.96 88888.00 2010-09-02 05:15:10.000 245 30776.62 38.01 43618.01 53377.05 2010-09-02 05:15:11.000 245 30776.61 37.99 43618.03 88888.00 2010-09-02 05:15:12.000 245 30776.59 38.00 43618.01 88888.00 2010-09-02 05:15:13.000 245 30776.65 38.00 43618.03 88888.00 2010-09-02 05:15:14.000 245 30776.67 37.98 43618.05 88888.00 2010-09-02 05:15:15.000 245 30776.63 37.95 43618.02 53377.08 2010-09-02 05:15:16.000 245 30776.61 37.94 43617.99 88888.00 2010-09-02 05:15:17.000 245 30776.60 37.95 43618.00 88888.00 2010-09-02 05:15:18.000 245 30776.64 37.97 43617.99 88888.00 2010-09-02 05:15:19.000 245 30776.64 37.95 43618.01 88888.00 2010-09-02 05:15:20.000 245 30776.63 37.94 43618.02 53377.15 2010-09-02 05:15:21.000 245 30776.65 37.91 43618.01 88888.00 2010-09-02 05:15:22.000 245 30776.64 37.97 43618.12 88888.00 2010-09-02 05:15:23.000 245 30776.61 38.00 43618.16 88888.00 2010-09-02 05:15:24.000 245 30776.63 38.03 43618.09 88888.00 2010-09-02 05:15:25.000 245 30776.67 38.02 43618.06 53377.28 2010-09-02 05:15:26.000 245 30776.76 37.84 43617.79 88888.00 2010-09-02 05:15:27.000 245 30776.76 37.79 43617.72 88888.00 2010-09-02 05:15:28.000 245 30776.72 37.83 43617.81 88888.00 2010-09-02 05:15:29.000 245 30776.61 38.01 43618.08 88888.00 2010-09-02 05:15:30.000 245 30776.61 38.04 43618.07 53377.06 2010-09-02 05:15:31.000 245 30776.71 37.97 43617.92 88888.00 2010-09-02 05:15:32.000 245 30776.83 37.85 43617.65 88888.00 2010-09-02 05:15:33.000 245 30776.84 37.77 43617.68 88888.00 2010-09-02 05:15:34.000 245 30776.80 37.76 43617.73 88888.00 2010-09-02 05:15:35.000 245 30776.78 37.74 43617.76 53377.01 2010-09-02 05:15:36.000 245 30776.79 37.72 43617.83 88888.00 2010-09-02 05:15:37.000 245 30776.73 37.86 43618.01 88888.00 2010-09-02 05:15:38.000 245 30776.69 37.95 43618.16 88888.00 2010-09-02 05:15:39.000 245 30776.73 37.94 43618.10 88888.00 2010-09-02 05:15:40.000 245 30776.72 37.92 43618.10 53377.30 2010-09-02 05:15:41.000 245 30776.70 37.92 43618.12 88888.00 2010-09-02 05:15:42.000 245 30776.71 37.87 43618.11 88888.00 2010-09-02 05:15:43.000 245 30776.70 37.92 43618.13 88888.00 2010-09-02 05:15:44.000 245 30776.75 37.86 43618.00 88888.00 2010-09-02 05:15:45.000 245 30776.85 37.72 43617.79 53377.35 2010-09-02 05:15:46.000 245 30776.87 37.71 43617.79 88888.00 2010-09-02 05:15:47.000 245 30776.89 37.71 43617.72 88888.00 2010-09-02 05:15:48.000 245 30776.88 37.67 43617.73 88888.00 2010-09-02 05:15:49.000 245 30776.86 37.67 43617.73 88888.00 2010-09-02 05:15:50.000 245 30776.88 37.69 43617.76 53377.14 2010-09-02 05:15:51.000 245 30776.91 37.66 43617.76 88888.00 2010-09-02 05:15:52.000 245 30776.91 37.61 43617.77 88888.00 2010-09-02 05:15:53.000 245 30776.94 37.69 43617.87 88888.00 2010-09-02 05:15:54.000 245 30776.94 37.73 43617.97 88888.00 2010-09-02 05:15:55.000 245 30776.93 37.69 43617.97 53377.23 2010-09-02 05:15:56.000 245 30776.94 37.71 43617.96 88888.00 2010-09-02 05:15:57.000 245 30776.97 37.74 43618.03 88888.00 2010-09-02 05:15:58.000 245 30776.97 37.74 43618.01 88888.00 2010-09-02 05:15:59.000 245 30776.99 37.79 43618.03 88888.00 2010-09-02 05:16:00.000 245 30776.98 37.72 43618.01 53377.35 2010-09-02 05:16:01.000 245 30777.00 37.71 43618.00 88888.00 2010-09-02 05:16:02.000 245 30777.02 37.71 43618.00 88888.00 2010-09-02 05:16:03.000 245 30777.02 37.74 43618.01 88888.00 2010-09-02 05:16:04.000 245 30777.03 37.70 43617.99 88888.00 2010-09-02 05:16:05.000 245 30777.04 37.73 43617.95 53377.37 2010-09-02 05:16:06.000 245 30777.03 37.72 43617.97 88888.00 2010-09-02 05:16:07.000 245 30776.98 37.69 43617.96 88888.00 2010-09-02 05:16:08.000 245 30777.02 37.71 43617.94 88888.00 2010-09-02 05:16:09.000 245 30777.03 37.70 43617.97 88888.00 2010-09-02 05:16:10.000 245 30777.01 37.70 43617.98 53377.37 2010-09-02 05:16:11.000 245 30777.05 37.66 43617.99 88888.00 2010-09-02 05:16:12.000 245 30777.06 37.61 43618.00 88888.00 2010-09-02 05:16:13.000 245 30777.06 37.64 43618.04 88888.00 2010-09-02 05:16:14.000 245 30777.03 37.62 43618.03 88888.00 2010-09-02 05:16:15.000 245 30777.04 37.59 43617.96 53377.38 2010-09-02 05:16:16.000 245 30777.07 37.60 43617.97 88888.00 2010-09-02 05:16:17.000 245 30777.10 37.57 43618.02 88888.00 2010-09-02 05:16:18.000 245 30777.13 37.56 43618.06 88888.00 2010-09-02 05:16:19.000 245 30777.12 37.56 43618.09 88888.00 2010-09-02 05:16:20.000 245 30777.14 37.59 43618.08 53377.41 2010-09-02 05:16:21.000 245 30777.08 37.61 43618.12 88888.00 2010-09-02 05:16:22.000 245 30777.02 37.68 43618.23 88888.00 2010-09-02 05:16:23.000 245 30777.06 37.69 43618.20 88888.00 2010-09-02 05:16:24.000 245 30777.17 37.49 43617.93 88888.00 2010-09-02 05:16:25.000 245 30777.19 37.46 43617.90 53377.55 2010-09-02 05:16:26.000 245 30777.19 37.45 43617.91 88888.00 2010-09-02 05:16:27.000 245 30777.22 37.41 43617.89 88888.00 2010-09-02 05:16:28.000 245 30777.15 37.55 43618.11 88888.00 2010-09-02 05:16:29.000 245 30777.09 37.62 43618.24 88888.00 2010-09-02 05:16:30.000 245 30777.12 37.61 43618.21 53377.41 2010-09-02 05:16:31.000 245 30777.14 37.60 43618.15 88888.00 2010-09-02 05:16:32.000 245 30777.20 37.48 43618.01 88888.00 2010-09-02 05:16:33.000 245 30777.24 37.33 43617.85 88888.00 2010-09-02 05:16:34.000 245 30777.22 37.32 43617.89 88888.00 2010-09-02 05:16:35.000 245 30777.16 37.41 43618.06 53377.37 2010-09-02 05:16:36.000 245 30777.14 37.49 43618.21 88888.00 2010-09-02 05:16:37.000 245 30777.19 37.49 43618.21 88888.00 2010-09-02 05:16:38.000 245 30777.22 37.46 43618.20 88888.00 2010-09-02 05:16:39.000 245 30777.25 37.37 43618.09 88888.00 2010-09-02 05:16:40.000 245 30777.33 37.26 43617.90 53377.64 2010-09-02 05:16:41.000 245 30777.38 37.24 43617.85 88888.00 2010-09-02 05:16:42.000 245 30777.40 37.22 43617.86 88888.00 2010-09-02 05:16:43.000 245 30777.42 37.21 43617.85 88888.00 2010-09-02 05:16:44.000 245 30777.43 37.20 43617.88 88888.00 2010-09-02 05:16:45.000 245 30777.43 37.20 43617.88 53377.44 2010-09-02 05:16:46.000 245 30777.47 37.29 43617.92 88888.00 2010-09-02 05:16:47.000 245 30777.42 37.35 43618.05 88888.00 2010-09-02 05:16:48.000 245 30777.42 37.36 43618.10 88888.00 2010-09-02 05:16:49.000 245 30777.44 37.34 43618.11 88888.00 2010-09-02 05:16:50.000 245 30777.41 37.32 43618.13 53377.62 2010-09-02 05:16:51.000 245 30777.42 37.36 43618.06 88888.00 2010-09-02 05:16:52.000 245 30777.54 37.44 43617.89 88888.00 2010-09-02 05:16:53.000 245 30777.43 37.29 43617.89 88888.00 2010-09-02 05:16:54.000 245 30777.38 37.23 43617.94 88888.00 2010-09-02 05:16:55.000 245 30777.39 37.16 43618.02 53377.47 2010-09-02 05:16:56.000 245 30777.38 37.19 43618.04 88888.00 2010-09-02 05:16:57.000 245 30777.39 37.19 43618.06 88888.00 2010-09-02 05:16:58.000 245 30777.38 37.17 43618.04 88888.00 2010-09-02 05:16:59.000 245 30777.39 37.16 43618.02 88888.00 2010-09-02 05:17:00.000 245 30777.42 37.13 43618.01 53377.57 2010-09-02 05:17:01.000 245 30777.42 37.09 43618.02 88888.00 2010-09-02 05:17:02.000 245 30777.47 37.07 43617.95 88888.00 2010-09-02 05:17:03.000 245 30777.46 37.07 43617.88 88888.00 2010-09-02 05:17:04.000 245 30777.38 37.09 43617.98 88888.00 2010-09-02 05:17:05.000 245 30777.42 37.04 43617.99 53377.50 2010-09-02 05:17:06.000 245 30777.42 37.02 43618.01 88888.00 2010-09-02 05:17:07.000 245 30777.43 37.00 43618.02 88888.00 2010-09-02 05:17:08.000 245 30777.40 37.00 43618.03 88888.00 2010-09-02 05:17:09.000 245 30777.37 36.94 43618.00 88888.00 2010-09-02 05:17:10.000 245 30777.40 36.94 43617.99 53377.57 2010-09-02 05:17:11.000 245 30777.36 36.96 43618.05 88888.00 2010-09-02 05:17:12.000 245 30777.36 37.00 43618.05 88888.00 2010-09-02 05:17:13.000 245 30777.38 36.96 43617.97 88888.00 2010-09-02 05:17:14.000 245 30777.45 36.93 43617.96 88888.00 2010-09-02 05:17:15.000 245 30777.46 36.91 43618.00 53377.59 2010-09-02 05:17:16.000 245 30777.42 36.92 43618.04 88888.00 2010-09-02 05:17:17.000 245 30777.43 36.93 43618.06 88888.00 2010-09-02 05:17:18.000 245 30777.47 36.91 43618.04 88888.00 2010-09-02 05:17:19.000 245 30777.50 36.89 43618.01 88888.00 2010-09-02 05:17:20.000 245 30777.52 36.89 43618.07 53377.65 2010-09-02 05:17:21.000 245 30777.47 36.95 43618.18 88888.00 2010-09-02 05:17:22.000 245 30777.46 36.95 43618.23 88888.00 2010-09-02 05:17:23.000 245 30777.45 36.99 43618.25 88888.00 2010-09-02 05:17:24.000 245 30777.45 37.01 43618.29 88888.00 2010-09-02 05:17:25.000 245 30777.50 36.89 43618.20 53377.79 2010-09-02 05:17:26.000 245 30777.55 36.84 43618.11 88888.00 2010-09-02 05:17:27.000 245 30777.55 36.82 43618.11 88888.00 2010-09-02 05:17:28.000 245 30777.58 36.81 43618.08 88888.00 2010-09-02 05:17:29.000 245 30777.56 36.83 43618.09 88888.00 2010-09-02 05:17:30.000 245 30777.54 36.79 43618.09 53377.69 2010-09-02 05:17:31.000 245 30777.55 36.81 43618.08 88888.00 2010-09-02 05:17:32.000 245 30777.57 36.79 43618.07 88888.00 2010-09-02 05:17:33.000 245 30777.57 36.77 43618.09 88888.00 2010-09-02 05:17:34.000 245 30777.67 36.85 43618.04 88888.00 2010-09-02 05:17:35.000 245 30777.63 36.80 43618.04 53377.71 2010-09-02 05:17:36.000 245 30777.61 36.78 43618.06 88888.00 2010-09-02 05:17:37.000 245 30777.63 36.77 43618.07 88888.00 2010-09-02 05:17:38.000 245 30777.61 36.77 43618.12 88888.00 2010-09-02 05:17:39.000 245 30777.63 36.75 43618.05 88888.00 2010-09-02 05:17:40.000 245 30777.65 36.77 43618.06 53377.75 2010-09-02 05:17:41.000 245 30777.63 36.77 43618.06 88888.00 2010-09-02 05:17:42.000 245 30777.61 36.76 43618.04 88888.00 2010-09-02 05:17:43.000 245 30777.63 36.78 43618.06 88888.00 2010-09-02 05:17:44.000 245 30777.66 36.78 43618.10 88888.00 2010-09-02 05:17:45.000 245 30777.67 36.77 43618.10 53377.76 2010-09-02 05:17:46.000 245 30777.69 36.81 43618.08 88888.00 2010-09-02 05:17:47.000 245 30777.71 36.75 43618.10 88888.00 2010-09-02 05:17:48.000 245 30777.71 36.76 43618.11 88888.00 2010-09-02 05:17:49.000 245 30777.70 36.74 43618.09 88888.00 2010-09-02 05:17:50.000 245 30777.68 36.73 43618.08 53377.83 2010-09-02 05:17:51.000 245 30777.69 36.69 43618.08 88888.00 2010-09-02 05:17:52.000 245 30777.70 36.69 43618.07 88888.00 2010-09-02 05:17:53.000 245 30777.73 36.72 43618.06 88888.00 2010-09-02 05:17:54.000 245 30777.71 36.71 43618.08 88888.00 2010-09-02 05:17:55.000 245 30777.72 36.66 43618.05 53377.85 2010-09-02 05:17:56.000 245 30777.72 36.63 43618.04 88888.00 2010-09-02 05:17:57.000 245 30777.72 36.64 43618.02 88888.00 2010-09-02 05:17:58.000 245 30777.72 36.63 43618.01 88888.00 2010-09-02 05:17:59.000 245 30777.68 36.65 43618.02 88888.00 2010-09-02 05:18:00.000 245 30777.68 36.64 43617.97 53377.83 2010-09-02 05:18:01.000 245 30777.70 36.65 43617.99 88888.00 2010-09-02 05:18:02.000 245 30777.72 36.65 43617.99 88888.00 2010-09-02 05:18:03.000 245 30777.73 36.62 43618.01 88888.00 2010-09-02 05:18:04.000 245 30777.70 36.63 43618.04 88888.00 2010-09-02 05:18:05.000 245 30777.68 36.63 43618.08 53377.80 2010-09-02 05:18:06.000 245 30777.69 36.64 43618.04 88888.00 2010-09-02 05:18:07.000 245 30777.67 36.64 43618.05 88888.00 2010-09-02 05:18:08.000 245 30777.68 36.65 43618.06 88888.00 2010-09-02 05:18:09.000 245 30777.70 36.67 43618.11 88888.00 2010-09-02 05:18:10.000 245 30777.69 36.66 43618.11 53377.83 2010-09-02 05:18:11.000 245 30777.72 36.66 43618.07 88888.00 2010-09-02 05:18:12.000 245 30777.72 36.64 43618.04 88888.00 2010-09-02 05:18:13.000 245 30777.72 36.63 43618.08 88888.00 2010-09-02 05:18:14.000 245 30777.74 36.62 43618.09 88888.00 2010-09-02 05:18:15.000 245 30777.74 36.62 43618.10 53377.82 2010-09-02 05:18:16.000 245 30777.74 36.63 43618.09 88888.00 2010-09-02 05:18:17.000 245 30777.75 36.62 43618.07 88888.00 2010-09-02 05:18:18.000 245 30777.79 36.61 43618.07 88888.00 2010-09-02 05:18:19.000 245 30777.79 36.60 43618.07 88888.00 2010-09-02 05:18:20.000 245 30777.81 36.61 43618.06 53377.89 2010-09-02 05:18:21.000 245 30777.80 36.55 43618.04 88888.00 2010-09-02 05:18:22.000 245 30777.81 36.52 43618.04 88888.00 2010-09-02 05:18:23.000 245 30777.84 36.55 43618.04 88888.00 2010-09-02 05:18:24.000 245 30777.83 36.55 43618.06 88888.00 2010-09-02 05:18:25.000 245 30777.81 36.50 43618.06 53377.90 2010-09-02 05:18:26.000 245 30777.76 36.41 43618.10 88888.00 2010-09-02 05:18:27.000 245 30777.76 36.44 43618.20 88888.00 2010-09-02 05:18:28.000 245 30777.80 36.51 43618.16 88888.00 2010-09-02 05:18:29.000 245 30777.81 36.54 43618.10 88888.00 2010-09-02 05:18:30.000 245 30777.81 36.58 43618.12 53377.93 2010-09-02 05:18:31.000 245 30777.81 36.61 43618.13 88888.00 2010-09-02 05:18:32.000 245 30777.82 36.59 43618.13 88888.00 2010-09-02 05:18:33.000 245 30777.80 36.56 43618.09 88888.00 2010-09-02 05:18:34.000 245 30777.79 36.57 43618.05 88888.00 2010-09-02 05:18:35.000 245 30777.81 36.58 43618.01 53377.87 2010-09-02 05:18:36.000 245 30777.77 36.61 43618.03 88888.00 2010-09-02 05:18:37.000 245 30777.79 36.62 43617.99 88888.00 2010-09-02 05:18:38.000 245 30777.76 36.63 43617.99 88888.00 2010-09-02 05:18:39.000 245 30777.74 36.59 43617.96 88888.00 2010-09-02 05:18:40.000 245 30777.74 36.58 43617.95 53377.85 2010-09-02 05:18:41.000 245 30777.76 36.58 43617.93 88888.00 2010-09-02 05:18:42.000 245 30777.74 36.60 43617.99 88888.00 2010-09-02 05:18:43.000 245 30777.72 36.54 43618.01 88888.00 2010-09-02 05:18:44.000 245 30777.75 36.52 43618.05 88888.00 2010-09-02 05:18:45.000 245 30777.77 36.51 43618.04 53377.80 2010-09-02 05:18:46.000 245 30777.78 36.53 43618.03 88888.00 2010-09-02 05:18:47.000 245 30777.79 36.55 43618.00 88888.00 2010-09-02 05:18:48.000 245 30777.78 36.54 43618.00 88888.00 2010-09-02 05:18:49.000 245 30777.76 36.53 43618.02 88888.00 2010-09-02 05:18:50.000 245 30777.78 36.53 43618.03 53377.80 2010-09-02 05:18:51.000 245 30777.78 36.55 43618.05 88888.00 2010-09-02 05:18:52.000 245 30777.80 36.60 43618.07 88888.00 2010-09-02 05:18:53.000 245 30777.76 36.58 43618.09 88888.00 2010-09-02 05:18:54.000 245 30777.76 36.54 43618.05 88888.00 2010-09-02 05:18:55.000 245 30777.74 36.52 43617.96 53377.79 2010-09-02 05:18:56.000 245 30777.80 36.57 43617.95 88888.00 2010-09-02 05:18:57.000 245 30777.79 36.59 43618.00 88888.00 2010-09-02 05:18:58.000 245 30777.77 36.56 43618.01 88888.00 2010-09-02 05:18:59.000 245 30777.76 36.57 43618.00 88888.00 2010-09-02 05:19:00.000 245 30777.73 36.60 43618.02 53377.83 2010-09-02 05:19:01.000 245 30777.72 36.60 43618.05 88888.00 2010-09-02 05:19:02.000 245 30777.75 36.61 43618.08 88888.00 2010-09-02 05:19:03.000 245 30777.78 36.60 43618.03 88888.00 2010-09-02 05:19:04.000 245 30777.74 36.62 43618.00 88888.00 2010-09-02 05:19:05.000 245 30777.74 36.61 43618.03 53377.77 2010-09-02 05:19:06.000 245 30777.75 36.60 43618.07 88888.00 2010-09-02 05:19:07.000 245 30777.71 36.58 43618.06 88888.00 2010-09-02 05:19:08.000 245 30777.70 36.59 43618.02 88888.00 2010-09-02 05:19:09.000 245 30777.69 36.58 43617.97 88888.00 2010-09-02 05:19:10.000 245 30777.70 36.56 43617.97 53377.77 2010-09-02 05:19:11.000 245 30777.71 36.53 43617.98 88888.00 2010-09-02 05:19:12.000 245 30777.69 36.59 43617.94 88888.00 2010-09-02 05:19:13.000 245 30777.71 36.59 43617.92 88888.00 2010-09-02 05:19:14.000 245 30777.74 36.58 43617.93 88888.00 2010-09-02 05:19:15.000 245 30777.71 36.56 43617.92 53377.77 2010-09-02 05:19:16.000 245 30777.68 36.55 43617.94 88888.00 2010-09-02 05:19:17.000 245 30777.60 36.51 43618.03 88888.00 2010-09-02 05:19:18.000 245 30777.68 36.58 43618.07 88888.00 2010-09-02 05:19:19.000 245 30777.70 36.61 43617.97 88888.00 2010-09-02 05:19:20.000 245 30777.68 36.60 43617.96 53377.81 2010-09-02 05:19:21.000 245 30777.67 36.58 43617.94 88888.00 2010-09-02 05:19:22.000 245 30777.63 36.53 43617.95 88888.00 2010-09-02 05:19:23.000 245 30777.65 36.52 43617.95 88888.00 2010-09-02 05:19:24.000 245 30777.66 36.55 43617.95 88888.00 2010-09-02 05:19:25.000 245 30777.63 36.58 43617.94 53377.73 2010-09-02 05:19:26.000 245 30777.64 36.57 43617.90 88888.00 2010-09-02 05:19:27.000 245 30777.62 36.56 43617.87 88888.00 2010-09-02 05:19:28.000 245 30777.63 36.57 43617.93 88888.00 2010-09-02 05:19:29.000 245 30777.64 36.55 43617.99 88888.00 2010-09-02 05:19:30.000 245 30777.63 36.56 43617.98 53377.68 2010-09-02 05:19:31.000 245 30777.62 36.56 43617.95 88888.00 2010-09-02 05:19:32.000 245 30777.58 36.51 43617.93 88888.00 2010-09-02 05:19:33.000 245 30777.57 36.50 43617.88 88888.00 2010-09-02 05:19:34.000 245 30777.56 36.47 43617.84 88888.00 2010-09-02 05:19:35.000 245 30777.55 36.48 43617.83 53377.64 2010-09-02 05:19:36.000 245 30777.52 36.50 43617.85 88888.00 2010-09-02 05:19:37.000 245 30777.53 36.49 43617.87 88888.00 2010-09-02 05:19:38.000 245 30777.52 36.46 43617.89 88888.00 2010-09-02 05:19:39.000 245 30777.51 36.49 43617.93 88888.00 2010-09-02 05:19:40.000 245 30777.51 36.48 43617.89 53377.63 2010-09-02 05:19:41.000 245 30777.49 36.48 43617.86 88888.00 2010-09-02 05:19:42.000 245 30777.48 36.44 43617.87 88888.00 2010-09-02 05:19:43.000 245 30777.45 36.43 43617.87 88888.00 2010-09-02 05:19:44.000 245 30777.44 36.43 43617.86 88888.00 2010-09-02 05:19:45.000 245 30777.44 36.44 43617.88 53377.56 2010-09-02 05:19:46.000 245 30777.45 36.45 43617.91 88888.00 2010-09-02 05:19:47.000 245 30777.45 36.47 43617.87 88888.00 2010-09-02 05:19:48.000 245 30777.45 36.45 43617.83 88888.00 2010-09-02 05:19:49.000 245 30777.47 36.46 43617.85 88888.00 2010-09-02 05:19:50.000 245 30777.47 36.43 43617.82 53377.59 2010-09-02 05:19:51.000 245 30777.50 36.43 43617.82 88888.00 2010-09-02 05:19:52.000 245 30777.48 36.45 43617.79 88888.00 2010-09-02 05:19:53.000 245 30777.48 36.44 43617.78 88888.00 2010-09-02 05:19:54.000 245 30777.49 36.46 43617.82 88888.00 2010-09-02 05:19:55.000 245 30777.49 36.45 43617.81 53377.53 2010-09-02 05:19:56.000 245 30777.49 36.44 43617.83 88888.00 2010-09-02 05:19:57.000 245 30777.47 36.39 43617.78 88888.00 2010-09-02 05:19:58.000 245 30777.49 36.40 43617.80 88888.00 2010-09-02 05:19:59.000 245 30777.49 36.44 43617.79 88888.00 2010-09-02 05:20:00.000 245 30777.50 36.47 43617.76 53377.55 2010-09-02 05:20:01.000 245 30777.50 36.44 43617.79 88888.00 2010-09-02 05:20:02.000 245 30777.51 36.41 43617.78 88888.00 2010-09-02 05:20:03.000 245 30777.49 36.45 43617.74 88888.00 2010-09-02 05:20:04.000 245 30777.46 36.41 43617.77 88888.00 2010-09-02 05:20:05.000 245 30777.46 36.41 43617.78 53377.53 2010-09-02 05:20:06.000 245 30777.45 36.40 43617.73 88888.00 2010-09-02 05:20:07.000 245 30777.48 36.38 43617.81 88888.00 2010-09-02 05:20:08.000 245 30777.47 36.39 43617.82 88888.00 2010-09-02 05:20:09.000 245 30777.47 36.42 43617.80 88888.00 2010-09-02 05:20:10.000 245 30777.48 36.41 43617.79 53377.51 2010-09-02 05:20:11.000 245 30777.43 36.36 43617.77 88888.00 2010-09-02 05:20:12.000 245 30777.42 36.39 43617.78 88888.00 2010-09-02 05:20:13.000 245 30777.43 36.40 43617.78 88888.00 2010-09-02 05:20:14.000 245 30777.45 36.39 43617.78 88888.00 2010-09-02 05:20:15.000 245 30777.49 36.36 43617.80 53377.51 2010-09-02 05:20:16.000 245 30777.46 36.31 43617.82 88888.00 2010-09-02 05:20:17.000 245 30777.48 36.33 43617.81 88888.00 2010-09-02 05:20:18.000 245 30777.47 36.35 43617.81 88888.00 2010-09-02 05:20:19.000 245 30777.48 36.32 43617.79 88888.00 2010-09-02 05:20:20.000 245 30777.42 36.25 43617.90 53377.50 2010-09-02 05:20:21.000 245 30777.47 36.36 43617.79 88888.00 2010-09-02 05:20:22.000 245 30777.46 36.35 43617.73 88888.00 2010-09-02 05:20:23.000 245 30777.46 36.34 43617.74 88888.00 2010-09-02 05:20:24.000 245 30777.42 36.31 43617.71 88888.00 2010-09-02 05:20:25.000 245 30777.41 36.30 43617.71 53377.50 2010-09-02 05:20:26.000 245 30777.41 36.30 43617.72 88888.00 2010-09-02 05:20:27.000 245 30777.43 36.27 43617.74 88888.00 2010-09-02 05:20:28.000 245 30777.43 36.23 43617.71 88888.00 2010-09-02 05:20:29.000 245 30777.42 36.24 43617.75 88888.00 2010-09-02 05:20:30.000 245 30777.42 36.22 43617.75 53377.50 2010-09-02 05:20:31.000 245 30777.42 36.23 43617.75 88888.00 2010-09-02 05:20:32.000 245 30777.48 36.22 43617.72 88888.00 2010-09-02 05:20:33.000 245 30777.46 36.20 43617.76 88888.00 2010-09-02 05:20:34.000 245 30777.48 36.21 43617.77 88888.00 2010-09-02 05:20:35.000 245 30777.48 36.20 43617.75 53377.51 2010-09-02 05:20:36.000 245 30777.49 36.25 43617.76 88888.00 2010-09-02 05:20:37.000 245 30777.49 36.25 43617.76 88888.00 2010-09-02 05:20:38.000 245 30777.47 36.24 43617.73 88888.00 2010-09-02 05:20:39.000 245 30777.46 36.22 43617.72 88888.00 2010-09-02 05:20:40.000 245 30777.49 36.19 43617.72 53377.51 2010-09-02 05:20:41.000 245 30777.50 36.16 43617.72 88888.00 2010-09-02 05:20:42.000 245 30777.51 36.14 43617.76 88888.00 2010-09-02 05:20:43.000 245 30777.51 36.17 43617.81 88888.00 2010-09-02 05:20:44.000 245 30777.48 36.16 43617.82 88888.00 2010-09-02 05:20:45.000 245 30777.50 36.09 43617.80 53377.52 2010-09-02 05:20:46.000 245 30777.50 36.10 43617.78 88888.00 2010-09-02 05:20:47.000 245 30777.47 36.11 43617.74 88888.00 2010-09-02 05:20:48.000 245 30777.50 36.12 43617.79 88888.00 2010-09-02 05:20:49.000 245 30777.48 36.13 43617.80 88888.00 2010-09-02 05:20:50.000 245 30777.47 36.12 43617.81 53377.52 2010-09-02 05:20:51.000 245 30777.47 36.09 43617.86 88888.00 2010-09-02 05:20:52.000 245 30777.48 36.07 43617.85 88888.00 2010-09-02 05:20:53.000 245 30777.49 36.03 43617.82 88888.00 2010-09-02 05:20:54.000 245 30777.47 36.04 43617.83 88888.00 2010-09-02 05:20:55.000 245 30777.50 36.06 43617.82 53377.49 2010-09-02 05:20:56.000 245 30777.54 36.06 43617.76 88888.00 2010-09-02 05:20:57.000 245 30777.62 36.15 43617.65 88888.00 2010-09-02 05:20:58.000 245 30777.49 36.00 43617.69 88888.00 2010-09-02 05:20:59.000 245 30777.46 35.99 43617.74 88888.00 2010-09-02 05:21:00.000 245 30777.46 35.99 43617.80 53377.33 2010-09-02 05:21:01.000 245 30777.48 36.00 43617.83 88888.00 2010-09-02 05:21:02.000 245 30777.45 35.98 43617.79 88888.00 2010-09-02 05:21:03.000 245 30777.42 35.94 43617.77 88888.00 2010-09-02 05:21:04.000 245 30777.41 35.93 43617.77 88888.00 2010-09-02 05:21:05.000 245 30777.41 35.89 43617.77 53377.43 2010-09-02 05:21:06.000 245 30777.40 35.91 43617.78 88888.00 2010-09-02 05:21:07.000 245 30777.39 35.93 43617.76 88888.00 2010-09-02 05:21:08.000 245 30777.39 35.90 43617.73 88888.00 2010-09-02 05:21:09.000 245 30777.36 35.84 43617.73 88888.00 2010-09-02 05:21:10.000 245 30777.37 35.84 43617.72 53377.37 2010-09-02 05:21:11.000 245 30777.37 35.88 43617.74 88888.00 2010-09-02 05:21:12.000 245 30777.36 35.89 43617.74 88888.00 2010-09-02 05:21:13.000 245 30777.34 35.87 43617.74 88888.00 2010-09-02 05:21:14.000 245 30777.38 35.86 43617.74 88888.00 2010-09-02 05:21:15.000 245 30777.38 35.84 43617.73 53377.39 2010-09-02 05:21:16.000 245 30777.36 35.82 43617.75 88888.00 2010-09-02 05:21:17.000 245 30777.37 35.81 43617.73 88888.00 2010-09-02 05:21:18.000 245 30777.39 35.86 43617.68 88888.00 2010-09-02 05:21:19.000 245 30777.38 35.86 43617.66 88888.00 2010-09-02 05:21:20.000 245 30777.36 35.85 43617.69 53377.38 2010-09-02 05:21:21.000 245 30777.34 35.84 43617.69 88888.00 2010-09-02 05:21:22.000 245 30777.34 35.78 43617.64 88888.00 2010-09-02 05:21:23.000 245 30777.34 35.79 43617.68 88888.00 2010-09-02 05:21:24.000 245 30777.34 35.77 43617.69 88888.00 2010-09-02 05:21:25.000 245 30777.30 35.78 43617.71 53377.36 2010-09-02 05:21:26.000 245 30777.31 35.81 43617.70 88888.00 2010-09-02 05:21:27.000 245 30777.29 35.78 43617.75 88888.00 2010-09-02 05:21:28.000 245 30777.30 35.80 43617.74 88888.00 2010-09-02 05:21:29.000 245 30777.35 35.86 43617.59 88888.00 2010-09-02 05:21:30.000 245 30777.28 35.78 43617.61 53377.30 2010-09-02 05:21:31.000 245 30777.27 35.78 43617.66 88888.00 2010-09-02 05:21:32.000 245 30777.23 35.77 43617.74 88888.00 2010-09-02 05:21:33.000 245 30777.18 35.76 43617.78 88888.00 2010-09-02 05:21:34.000 245 30777.20 35.80 43617.78 88888.00 2010-09-02 05:21:35.000 245 30777.23 35.81 43617.70 53377.27 2010-09-02 05:21:36.000 245 30777.19 35.78 43617.60 88888.00 2010-09-02 05:21:37.000 245 30777.16 35.81 43617.60 88888.00 2010-09-02 05:21:38.000 245 30777.15 35.83 43617.65 88888.00 2010-09-02 05:21:39.000 245 30777.13 35.83 43617.61 88888.00 2010-09-02 05:21:40.000 245 30777.11 35.80 43617.56 53377.22 2010-09-02 05:21:41.000 245 30777.11 35.78 43617.59 88888.00 2010-09-02 05:21:42.000 245 30777.11 35.81 43617.64 88888.00 2010-09-02 05:21:43.000 245 30777.10 35.80 43617.63 88888.00 2010-09-02 05:21:44.000 245 30777.06 35.77 43617.60 88888.00 2010-09-02 05:21:45.000 245 30777.06 35.76 43617.63 53377.13 2010-09-02 05:21:46.000 245 30777.04 35.78 43617.66 88888.00 2010-09-02 05:21:47.000 245 30777.01 35.81 43617.70 88888.00 2010-09-02 05:21:48.000 245 30776.99 35.81 43617.68 88888.00 2010-09-02 05:21:49.000 245 30776.99 35.74 43617.69 88888.00 2010-09-02 05:21:50.000 245 30776.98 35.74 43617.70 53377.12 2010-09-02 05:21:51.000 245 30776.95 35.75 43617.66 88888.00 2010-09-02 05:21:52.000 245 30776.96 35.75 43617.64 88888.00 2010-09-02 05:21:53.000 245 30776.97 35.73 43617.65 88888.00 2010-09-02 05:21:54.000 245 30776.95 35.77 43617.71 88888.00 2010-09-02 05:21:55.000 245 30776.95 35.81 43617.70 53377.04 2010-09-02 05:21:56.000 245 30776.94 35.80 43617.65 88888.00 2010-09-02 05:21:57.000 245 30776.93 35.77 43617.62 88888.00 2010-09-02 05:21:58.000 245 30776.92 35.76 43617.63 88888.00 2010-09-02 05:21:59.000 245 30776.90 35.72 43617.61 88888.00 2010-09-02 05:22:00.000 245 30776.89 35.73 43617.58 53377.02 2010-09-02 05:22:01.000 245 30776.87 35.71 43617.58 88888.00 2010-09-02 05:22:02.000 245 30776.87 35.74 43617.56 88888.00 2010-09-02 05:22:03.000 245 30776.86 35.77 43617.61 88888.00 2010-09-02 05:22:04.000 245 30776.86 35.80 43617.59 88888.00 2010-09-02 05:22:05.000 245 30776.85 35.80 43617.64 53376.99 2010-09-02 05:22:06.000 245 30776.89 35.79 43617.60 88888.00 2010-09-02 05:22:07.000 245 30776.85 35.78 43617.62 88888.00 2010-09-02 05:22:08.000 245 30776.85 35.77 43617.63 88888.00 2010-09-02 05:22:09.000 245 30776.83 35.77 43617.61 88888.00 2010-09-02 05:22:10.000 245 30776.83 35.71 43617.63 53376.98 2010-09-02 05:22:11.000 245 30776.82 35.70 43617.63 88888.00 2010-09-02 05:22:12.000 245 30776.83 35.69 43617.64 88888.00 2010-09-02 05:22:13.000 245 30776.85 35.70 43617.60 88888.00 2010-09-02 05:22:14.000 245 30776.87 35.71 43617.57 88888.00 2010-09-02 05:22:15.000 245 30776.88 35.70 43617.56 53376.95 2010-09-02 05:22:16.000 245 30776.86 35.68 43617.57 88888.00 2010-09-02 05:22:17.000 245 30776.83 35.70 43617.59 88888.00 2010-09-02 05:22:18.000 245 30776.90 35.66 43617.60 88888.00 2010-09-02 05:22:19.000 245 30776.90 35.66 43617.58 88888.00 2010-09-02 05:22:20.000 245 30776.89 35.67 43617.59 53376.99 2010-09-02 05:22:21.000 245 30776.86 35.65 43617.56 88888.00 2010-09-02 05:22:22.000 245 30776.86 35.66 43617.63 88888.00 2010-09-02 05:22:23.000 245 30776.85 35.69 43617.62 88888.00 2010-09-02 05:22:24.000 245 30776.83 35.65 43617.61 88888.00 2010-09-02 05:22:25.000 245 30776.86 35.64 43617.60 53376.99 2010-09-02 05:22:26.000 245 30776.87 35.61 43617.55 88888.00 2010-09-02 05:22:27.000 245 30776.89 35.61 43617.54 88888.00 2010-09-02 05:22:28.000 245 30776.88 35.65 43617.60 88888.00 2010-09-02 05:22:29.000 245 30776.85 35.65 43617.62 88888.00 2010-09-02 05:22:30.000 245 30776.85 35.62 43617.58 53376.99 2010-09-02 05:22:31.000 245 30776.87 35.64 43617.59 88888.00 2010-09-02 05:22:32.000 245 30776.86 35.63 43617.62 88888.00 2010-09-02 05:22:33.000 245 30776.88 35.62 43617.63 88888.00 2010-09-02 05:22:34.000 245 30776.91 35.65 43617.59 88888.00 2010-09-02 05:22:35.000 245 30776.89 35.66 43617.55 53377.01 2010-09-02 05:22:36.000 245 30776.89 35.66 43617.57 88888.00 2010-09-02 05:22:37.000 245 30776.88 35.65 43617.60 88888.00 2010-09-02 05:22:38.000 245 30776.87 35.62 43617.66 88888.00 2010-09-02 05:22:39.000 245 30776.90 35.60 43617.62 88888.00 2010-09-02 05:22:40.000 245 30776.91 35.62 43617.56 53377.00 2010-09-02 05:22:41.000 245 30776.93 35.61 43617.56 88888.00 2010-09-02 05:22:42.000 245 30776.95 35.61 43617.63 88888.00 2010-09-02 05:22:43.000 245 30776.92 35.59 43617.61 88888.00 2010-09-02 05:22:44.000 245 30776.91 35.62 43617.57 88888.00 2010-09-02 05:22:45.000 245 30776.94 35.64 43617.57 53376.96 2010-09-02 05:22:46.000 245 30776.93 35.66 43617.62 88888.00 2010-09-02 05:22:47.000 245 30776.90 35.65 43617.63 88888.00 2010-09-02 05:22:48.000 245 30776.88 35.63 43617.58 88888.00 2010-09-02 05:22:49.000 245 30776.88 35.65 43617.58 88888.00 2010-09-02 05:22:50.000 245 30776.90 35.63 43617.56 53376.99 2010-09-02 05:22:51.000 245 30776.88 35.64 43617.54 88888.00 2010-09-02 05:22:52.000 245 30776.88 35.59 43617.53 88888.00 2010-09-02 05:22:53.000 245 30776.88 35.59 43617.62 88888.00 2010-09-02 05:22:54.000 245 30776.89 35.57 43617.60 88888.00 2010-09-02 05:22:55.000 245 30776.87 35.55 43617.60 53376.98 2010-09-02 05:22:56.000 245 30776.93 35.57 43617.61 88888.00 2010-09-02 05:22:57.000 245 30776.91 35.59 43617.59 88888.00 2010-09-02 05:22:58.000 245 30776.92 35.61 43617.58 88888.00 2010-09-02 05:22:59.000 245 30776.89 35.59 43617.54 88888.00 2010-09-02 05:23:00.000 245 30776.87 35.56 43617.51 53376.98 2010-09-02 05:23:01.000 245 30776.84 35.54 43617.52 88888.00 2010-09-02 05:23:02.000 245 30776.87 35.61 43617.50 88888.00 2010-09-02 05:23:03.000 245 30776.85 35.61 43617.45 88888.00 2010-09-02 05:23:04.000 245 30776.80 35.63 43617.52 88888.00 2010-09-02 05:23:05.000 245 30776.81 35.58 43617.51 53376.88 2010-09-02 05:23:06.000 245 30776.83 35.53 43617.53 88888.00 2010-09-02 05:23:07.000 245 30776.81 35.53 43617.51 88888.00 2010-09-02 05:23:08.000 245 30776.85 35.56 43617.53 88888.00 2010-09-02 05:23:09.000 245 30776.86 35.59 43617.50 88888.00 2010-09-02 05:23:10.000 245 30776.83 35.56 43617.50 53376.93 2010-09-02 05:23:11.000 245 30776.79 35.53 43617.51 88888.00 2010-09-02 05:23:12.000 245 30776.80 35.53 43617.50 88888.00 2010-09-02 05:23:13.000 245 30776.79 35.54 43617.50 88888.00 2010-09-02 05:23:14.000 245 30776.79 35.54 43617.50 88888.00 2010-09-02 05:23:15.000 245 30776.77 35.52 43617.49 53376.96 2010-09-02 05:23:16.000 245 30776.77 35.51 43617.53 88888.00 2010-09-02 05:23:17.000 245 30776.77 35.49 43617.53 88888.00 2010-09-02 05:23:18.000 245 30776.76 35.49 43617.52 88888.00 2010-09-02 05:23:19.000 245 30776.74 35.47 43617.49 88888.00 2010-09-02 05:23:20.000 245 30776.72 35.46 43617.43 53376.92 2010-09-02 05:23:21.000 245 30776.74 35.50 43617.44 88888.00 2010-09-02 05:23:22.000 245 30776.75 35.51 43617.43 88888.00 2010-09-02 05:23:23.000 245 30776.73 35.48 43617.42 88888.00 2010-09-02 05:23:24.000 245 30776.74 35.51 43617.43 88888.00 2010-09-02 05:23:25.000 245 30776.73 35.53 43617.44 53376.87 2010-09-02 05:23:26.000 245 30776.70 35.52 43617.38 88888.00 2010-09-02 05:23:27.000 245 30776.67 35.49 43617.45 88888.00 2010-09-02 05:23:28.000 245 30776.67 35.49 43617.47 88888.00 2010-09-02 05:23:29.000 245 30776.68 35.47 43617.47 88888.00 2010-09-02 05:23:30.000 245 30776.63 35.47 43617.44 53376.82 2010-09-02 05:23:31.000 245 30776.62 35.44 43617.45 88888.00 2010-09-02 05:23:32.000 245 30776.61 35.46 43617.40 88888.00 2010-09-02 05:23:33.000 245 30776.64 35.44 43617.42 88888.00 2010-09-02 05:23:34.000 245 30776.60 35.43 43617.43 88888.00 2010-09-02 05:23:35.000 245 30776.59 35.46 43617.43 53376.80 2010-09-02 05:23:36.000 245 30776.58 35.47 43617.43 88888.00 2010-09-02 05:23:37.000 245 30776.57 35.49 43617.50 88888.00 2010-09-02 05:23:38.000 245 30776.54 35.48 43617.49 88888.00 2010-09-02 05:23:39.000 245 30776.54 35.42 43617.46 88888.00 2010-09-02 05:23:40.000 245 30776.59 35.44 43617.47 53376.73 2010-09-02 05:23:41.000 245 30776.57 35.46 43617.50 88888.00 2010-09-02 05:23:42.000 245 30776.53 35.44 43617.44 88888.00 2010-09-02 05:23:43.000 245 30776.52 35.43 43617.52 88888.00 2010-09-02 05:23:44.000 245 30776.50 35.41 43617.47 88888.00 2010-09-02 05:23:45.000 245 30776.50 35.38 43617.45 53376.68 2010-09-02 05:23:46.000 245 30776.51 35.44 43617.45 88888.00 2010-09-02 05:23:47.000 245 30776.49 35.51 43617.44 88888.00 2010-09-02 05:23:48.000 245 30776.48 35.54 43617.46 88888.00 2010-09-02 05:23:49.000 245 30776.46 35.54 43617.46 88888.00 2010-09-02 05:23:50.000 245 30776.44 35.50 43617.45 53376.67 2010-09-02 05:23:51.000 245 30776.42 35.45 43617.45 88888.00 2010-09-02 05:23:52.000 245 30776.40 35.45 43617.43 88888.00 2010-09-02 05:23:53.000 245 30776.41 35.44 43617.43 88888.00 2010-09-02 05:23:54.000 245 30776.41 35.45 43617.46 88888.00 2010-09-02 05:23:55.000 245 30776.40 35.44 43617.47 53376.64 2010-09-02 05:23:56.000 245 30776.40 35.48 43617.43 88888.00 2010-09-02 05:23:57.000 245 30776.40 35.48 43617.46 88888.00 2010-09-02 05:23:58.000 245 30776.42 35.49 43617.47 88888.00 2010-09-02 05:23:59.000 245 30776.43 35.48 43617.43 88888.00 2010-09-02 05:24:00.000 245 30776.41 35.48 43617.40 53376.63 2010-09-02 05:24:01.000 245 30776.40 35.47 43617.39 88888.00 2010-09-02 05:24:02.000 245 30776.39 35.48 43617.36 88888.00 2010-09-02 05:24:03.000 245 30776.38 35.48 43617.37 88888.00 2010-09-02 05:24:04.000 245 30776.36 35.44 43617.34 88888.00 2010-09-02 05:24:05.000 245 30776.34 35.43 43617.34 53376.56 2010-09-02 05:24:06.000 245 30776.31 35.45 43617.37 88888.00 2010-09-02 05:24:07.000 245 30776.35 35.53 43617.38 88888.00 2010-09-02 05:24:08.000 245 30776.34 35.52 43617.39 88888.00 2010-09-02 05:24:09.000 245 30776.28 35.49 43617.37 88888.00 2010-09-02 05:24:10.000 245 30776.27 35.47 43617.35 53376.55 2010-09-02 05:24:11.000 245 30776.27 35.45 43617.34 88888.00 2010-09-02 05:24:12.000 245 30776.26 35.48 43617.39 88888.00 2010-09-02 05:24:13.000 245 30776.22 35.49 43617.44 88888.00 2010-09-02 05:24:14.000 245 30776.24 35.48 43617.36 88888.00 2010-09-02 05:24:15.000 245 30776.25 35.45 43617.34 53376.49 2010-09-02 05:24:16.000 245 30776.21 35.41 43617.30 88888.00 2010-09-02 05:24:17.000 245 30776.24 35.42 43617.34 88888.00 2010-09-02 05:24:18.000 245 30776.25 35.48 43617.37 88888.00 2010-09-02 05:24:19.000 245 30776.23 35.47 43617.39 88888.00 2010-09-02 05:24:20.000 245 30776.23 35.46 43617.42 53376.47 2010-09-02 05:24:21.000 245 30776.23 35.45 43617.45 88888.00 2010-09-02 05:24:22.000 245 30776.20 35.40 43617.44 88888.00 2010-09-02 05:24:23.000 245 30776.20 35.40 43617.43 88888.00 2010-09-02 05:24:24.000 245 30776.21 35.44 43617.49 88888.00 2010-09-02 05:24:25.000 245 30776.19 35.45 43617.49 53376.48 2010-09-02 05:24:26.000 245 30776.20 35.48 43617.49 88888.00 2010-09-02 05:24:27.000 245 30776.18 35.47 43617.46 88888.00 2010-09-02 05:24:28.000 245 30776.15 35.48 43617.47 88888.00 2010-09-02 05:24:29.000 245 30776.15 35.45 43617.52 88888.00 2010-09-02 05:24:30.000 245 30776.16 35.45 43617.50 53376.44 2010-09-02 05:24:31.000 245 30776.15 35.44 43617.48 88888.00 2010-09-02 05:24:32.000 245 30776.16 35.44 43617.48 88888.00 2010-09-02 05:24:33.000 245 30776.17 35.42 43617.51 88888.00 2010-09-02 05:24:34.000 245 30776.16 35.39 43617.49 88888.00 2010-09-02 05:24:35.000 245 30776.15 35.40 43617.53 53376.47 2010-09-02 05:24:36.000 245 30776.17 35.46 43617.55 88888.00 2010-09-02 05:24:37.000 245 30776.16 35.45 43617.52 88888.00 2010-09-02 05:24:38.000 245 30776.20 35.44 43617.45 88888.00 2010-09-02 05:24:39.000 245 30776.19 35.42 43617.40 88888.00 2010-09-02 05:24:40.000 245 30776.22 35.42 43617.44 53376.50 2010-09-02 05:24:41.000 245 30776.21 35.41 43617.45 88888.00 2010-09-02 05:24:42.000 245 30776.22 35.41 43617.47 88888.00 2010-09-02 05:24:43.000 245 30776.18 35.40 43617.47 88888.00 2010-09-02 05:24:44.000 245 30776.19 35.44 43617.48 88888.00 2010-09-02 05:24:45.000 245 30776.21 35.42 43617.49 53376.51 2010-09-02 05:24:46.000 245 30776.24 35.46 43617.53 88888.00 2010-09-02 05:24:47.000 245 30776.29 35.47 43617.54 88888.00 2010-09-02 05:24:48.000 245 30776.29 35.44 43617.56 88888.00 2010-09-02 05:24:49.000 245 30776.27 35.39 43617.52 88888.00 2010-09-02 05:24:50.000 245 30776.28 35.40 43617.55 53376.58 2010-09-02 05:24:51.000 245 30776.28 35.33 43617.52 88888.00 2010-09-02 05:24:52.000 245 30776.31 35.35 43617.51 88888.00 2010-09-02 05:24:53.000 245 30776.31 35.35 43617.50 88888.00 2010-09-02 05:24:54.000 245 30776.34 35.37 43617.45 88888.00 2010-09-02 05:24:55.000 245 30776.35 35.31 43617.48 53376.59 2010-09-02 05:24:56.000 245 30776.34 35.30 43617.52 88888.00 2010-09-02 05:24:57.000 245 30776.37 35.30 43617.54 88888.00 2010-09-02 05:24:58.000 245 30776.35 35.34 43617.54 88888.00 2010-09-02 05:24:59.000 245 30776.34 35.37 43617.56 88888.00 2010-09-02 05:25:00.000 245 30776.35 35.35 43617.53 53376.58 2010-09-02 05:25:01.000 245 30776.39 35.32 43617.54 88888.00 2010-09-02 05:25:02.000 245 30776.37 35.32 43617.47 88888.00 2010-09-02 05:25:03.000 245 30776.40 35.33 43617.50 88888.00 2010-09-02 05:25:04.000 245 30776.41 35.30 43617.45 88888.00 2010-09-02 05:25:05.000 245 30776.36 35.32 43617.46 53376.58 2010-09-02 05:25:06.000 245 30776.36 35.30 43617.51 88888.00 2010-09-02 05:25:07.000 245 30776.31 35.25 43617.61 88888.00 2010-09-02 05:25:08.000 245 30776.38 35.29 43617.50 88888.00 2010-09-02 05:25:09.000 245 30776.38 35.34 43617.51 88888.00 2010-09-02 05:25:10.000 245 30776.40 35.37 43617.50 53376.66 2010-09-02 05:25:11.000 245 30776.41 35.37 43617.51 88888.00 2010-09-02 05:25:12.000 245 30776.41 35.34 43617.50 88888.00 2010-09-02 05:25:13.000 245 30776.40 35.29 43617.52 88888.00 2010-09-02 05:25:14.000 245 30776.42 35.31 43617.52 88888.00 2010-09-02 05:25:15.000 245 30776.43 35.30 43617.51 53376.59 2010-09-02 05:25:16.000 245 30776.42 35.29 43617.54 88888.00 2010-09-02 05:25:17.000 245 30776.45 35.31 43617.50 88888.00 2010-09-02 05:25:18.000 245 30776.45 35.28 43617.52 88888.00 2010-09-02 05:25:19.000 245 30776.45 35.28 43617.54 88888.00 2010-09-02 05:25:20.000 245 30776.44 35.28 43617.57 53376.62 2010-09-02 05:25:21.000 245 30776.44 35.33 43617.60 88888.00 2010-09-02 05:25:22.000 245 30776.40 35.33 43617.58 88888.00 2010-09-02 05:25:23.000 245 30776.44 35.27 43617.57 88888.00 2010-09-02 05:25:24.000 245 30776.47 35.25 43617.55 88888.00 2010-09-02 05:25:25.000 245 30776.45 35.31 43617.57 53376.67 2010-09-02 05:25:26.000 245 30776.44 35.26 43617.60 88888.00 2010-09-02 05:25:27.000 245 30776.42 35.29 43617.65 88888.00 2010-09-02 05:25:28.000 245 30776.46 35.29 43617.62 88888.00 2010-09-02 05:25:29.000 245 30776.45 35.26 43617.62 88888.00 2010-09-02 05:25:30.000 245 30776.45 35.23 43617.61 53376.74 2010-09-02 05:25:31.000 245 30776.49 35.24 43617.57 88888.00 2010-09-02 05:25:32.000 245 30776.47 35.22 43617.57 88888.00 2010-09-02 05:25:33.000 245 30776.50 35.24 43617.60 88888.00 2010-09-02 05:25:34.000 245 30776.50 35.21 43617.57 88888.00 2010-09-02 05:25:35.000 245 30776.51 35.23 43617.61 53376.76 2010-09-02 05:25:36.000 245 30776.47 35.24 43617.58 88888.00 2010-09-02 05:25:37.000 245 30776.48 35.25 43617.56 88888.00 2010-09-02 05:25:38.000 245 30776.51 35.24 43617.57 88888.00 2010-09-02 05:25:39.000 245 30776.53 35.25 43617.56 88888.00 2010-09-02 05:25:40.000 245 30776.48 35.21 43617.55 53376.70 2010-09-02 05:25:41.000 245 30776.46 35.19 43617.53 88888.00 2010-09-02 05:25:42.000 245 30776.49 35.20 43617.50 88888.00 2010-09-02 05:25:43.000 245 30776.52 35.25 43617.54 88888.00 2010-09-02 05:25:44.000 245 30776.48 35.25 43617.57 88888.00 2010-09-02 05:25:45.000 245 30776.49 35.23 43617.53 53376.75 2010-09-02 05:25:46.000 245 30776.48 35.25 43617.58 88888.00 2010-09-02 05:25:47.000 245 30776.50 35.23 43617.60 88888.00 2010-09-02 05:25:48.000 245 30776.52 35.26 43617.51 88888.00 2010-09-02 05:25:49.000 245 30776.54 35.27 43617.50 88888.00 2010-09-02 05:25:50.000 245 30776.50 35.24 43617.50 53376.75 2010-09-02 05:25:51.000 245 30776.49 35.27 43617.47 88888.00 2010-09-02 05:25:52.000 245 30776.49 35.28 43617.50 88888.00 2010-09-02 05:25:53.000 245 30776.50 35.27 43617.54 88888.00 2010-09-02 05:25:54.000 245 30776.50 35.23 43617.54 88888.00 2010-09-02 05:25:55.000 245 30776.50 35.26 43617.51 53376.69 2010-09-02 05:25:56.000 245 30776.48 35.33 43617.53 88888.00 2010-09-02 05:25:57.000 245 30776.49 35.30 43617.53 88888.00 2010-09-02 05:25:58.000 245 30776.49 35.28 43617.50 88888.00 2010-09-02 05:25:59.000 245 30776.47 35.25 43617.49 88888.00 2010-09-02 05:26:00.000 245 30776.46 35.23 43617.50 53376.70 2010-09-02 05:26:01.000 245 30776.45 35.25 43617.50 88888.00 2010-09-02 05:26:02.000 245 30776.43 35.18 43617.44 88888.00 2010-09-02 05:26:03.000 245 30776.47 35.17 43617.45 88888.00 2010-09-02 05:26:04.000 245 30776.43 35.15 43617.48 88888.00 2010-09-02 05:26:05.000 245 30776.44 35.15 43617.50 53376.66 2010-09-02 05:26:06.000 245 30776.45 35.16 43617.55 88888.00 2010-09-02 05:26:07.000 245 30776.42 35.16 43617.52 88888.00 2010-09-02 05:26:08.000 245 30776.44 35.16 43617.49 88888.00 2010-09-02 05:26:09.000 245 30776.41 35.15 43617.50 88888.00 2010-09-02 05:26:10.000 245 30776.35 35.10 43617.47 53376.61 2010-09-02 05:26:11.000 245 30776.34 35.10 43617.50 88888.00 2010-09-02 05:26:12.000 245 30776.35 35.14 43617.48 88888.00 2010-09-02 05:26:13.000 245 30776.33 35.13 43617.49 88888.00 2010-09-02 05:26:14.000 245 30776.35 35.15 43617.55 88888.00 2010-09-02 05:26:15.000 245 30776.35 35.16 43617.60 53376.57 2010-09-02 05:26:16.000 245 30776.33 35.19 43617.59 88888.00 2010-09-02 05:26:17.000 245 30776.35 35.19 43617.60 88888.00 2010-09-02 05:26:18.000 245 30776.34 35.16 43617.55 88888.00 2010-09-02 05:26:19.000 245 30776.34 35.15 43617.54 88888.00 2010-09-02 05:26:20.000 245 30776.35 35.13 43617.51 53376.59 2010-09-02 05:26:21.000 245 30776.35 35.13 43617.51 88888.00 2010-09-02 05:26:22.000 245 30776.33 35.11 43617.48 88888.00 2010-09-02 05:26:23.000 245 30776.33 35.08 43617.49 88888.00 2010-09-02 05:26:24.000 245 30776.32 35.06 43617.51 88888.00 2010-09-02 05:26:25.000 245 30776.33 35.05 43617.50 53376.59 2010-09-02 05:26:26.000 245 30776.32 35.04 43617.48 88888.00 2010-09-02 05:26:27.000 245 30776.32 35.07 43617.48 88888.00 2010-09-02 05:26:28.000 245 30776.29 35.09 43617.49 88888.00 2010-09-02 05:26:29.000 245 30776.29 35.08 43617.44 88888.00 2010-09-02 05:26:30.000 245 30776.31 35.08 43617.45 53376.56 2010-09-02 05:26:31.000 245 30776.31 35.06 43617.46 88888.00 2010-09-02 05:26:32.000 245 30776.30 35.05 43617.45 88888.00 2010-09-02 05:26:33.000 245 30776.27 35.06 43617.47 88888.00 2010-09-02 05:26:34.000 245 30776.23 35.09 43617.46 88888.00 2010-09-02 05:26:35.000 245 30776.22 35.09 43617.43 53376.53 2010-09-02 05:26:36.000 245 30776.23 35.07 43617.44 88888.00 2010-09-02 05:26:37.000 245 30776.22 35.05 43617.44 88888.00 2010-09-02 05:26:38.000 245 30776.25 35.08 43617.38 88888.00 2010-09-02 05:26:39.000 245 30776.24 35.06 43617.37 88888.00 2010-09-02 05:26:40.000 245 30776.24 35.05 43617.37 53376.52 2010-09-02 05:26:41.000 245 30776.24 35.05 43617.37 88888.00 2010-09-02 05:26:42.000 245 30776.22 35.04 43617.39 88888.00 2010-09-02 05:26:43.000 245 30776.21 35.03 43617.42 88888.00 2010-09-02 05:26:44.000 245 30776.19 35.07 43617.42 88888.00 2010-09-02 05:26:45.000 245 30776.18 35.06 43617.37 53376.47 2010-09-02 05:26:46.000 245 30776.15 35.09 43617.37 88888.00 2010-09-02 05:26:47.000 245 30776.14 35.05 43617.40 88888.00 2010-09-02 05:26:48.000 245 30776.14 35.07 43617.40 88888.00 2010-09-02 05:26:49.000 245 30776.11 35.09 43617.43 88888.00 2010-09-02 05:26:50.000 245 30776.10 35.12 43617.45 53376.44 2010-09-02 05:26:51.000 245 30776.10 35.13 43617.44 88888.00 2010-09-02 05:26:52.000 245 30776.11 35.09 43617.49 88888.00 2010-09-02 05:26:53.000 245 30776.10 35.08 43617.49 88888.00 2010-09-02 05:26:54.000 245 30776.13 35.06 43617.43 88888.00 2010-09-02 05:26:55.000 245 30776.13 35.06 43617.43 53376.43 2010-09-02 05:26:56.000 245 30776.11 35.07 43617.41 88888.00 2010-09-02 05:26:57.000 245 30776.13 35.09 43617.43 88888.00 2010-09-02 05:26:58.000 245 30776.15 35.09 43617.42 88888.00 2010-09-02 05:26:59.000 245 30776.10 35.12 43617.42 88888.00 2010-09-02 05:27:00.000 245 30776.09 35.10 43617.37 53376.40 2010-09-02 05:27:01.000 245 30776.10 35.06 43617.38 88888.00 2010-09-02 05:27:02.000 245 30776.06 35.07 43617.40 88888.00 2010-09-02 05:27:03.000 245 30776.03 35.05 43617.42 88888.00 2010-09-02 05:27:04.000 245 30776.04 35.04 43617.39 88888.00 2010-09-02 05:27:05.000 245 30776.03 35.06 43617.41 53376.36 2010-09-02 05:27:06.000 245 30776.02 35.06 43617.43 88888.00 2010-09-02 05:27:07.000 245 30776.02 35.05 43617.42 88888.00 2010-09-02 05:27:08.000 245 30776.00 35.05 43617.41 88888.00 2010-09-02 05:27:09.000 245 30775.95 35.08 43617.43 88888.00 2010-09-02 05:27:10.000 245 30775.97 35.07 43617.41 53376.32 2010-09-02 05:27:11.000 245 30775.97 35.03 43617.40 88888.00 2010-09-02 05:27:12.000 245 30775.96 35.04 43617.42 88888.00 2010-09-02 05:27:13.000 245 30775.94 35.05 43617.39 88888.00 2010-09-02 05:27:14.000 245 30775.92 35.06 43617.43 88888.00 2010-09-02 05:27:15.000 245 30775.94 35.03 43617.43 53376.28 2010-09-02 05:27:16.000 245 30775.94 35.06 43617.42 88888.00 2010-09-02 05:27:17.000 245 30775.91 35.01 43617.38 88888.00 2010-09-02 05:27:18.000 245 30775.93 35.06 43617.40 88888.00 2010-09-02 05:27:19.000 245 30775.94 35.05 43617.40 88888.00 2010-09-02 05:27:20.000 245 30775.96 35.06 43617.38 53376.28 2010-09-02 05:27:21.000 245 30775.99 35.02 43617.41 88888.00 2010-09-02 05:27:22.000 245 30775.94 35.03 43617.45 88888.00 2010-09-02 05:27:23.000 245 30775.92 35.01 43617.41 88888.00 2010-09-02 05:27:24.000 245 30775.89 35.02 43617.39 88888.00 2010-09-02 05:27:25.000 245 30775.85 35.04 43617.43 53376.27 2010-09-02 05:27:26.000 245 30775.88 35.05 43617.43 88888.00 2010-09-02 05:27:27.000 245 30775.88 35.03 43617.43 88888.00 2010-09-02 05:27:28.000 245 30775.86 35.03 43617.42 88888.00 2010-09-02 05:27:29.000 245 30775.88 35.05 43617.43 88888.00 2010-09-02 05:27:30.000 245 30775.87 35.04 43617.44 53376.29 2010-09-02 05:27:31.000 245 30775.89 35.03 43617.40 88888.00 2010-09-02 05:27:32.000 245 30775.90 35.06 43617.39 88888.00 2010-09-02 05:27:33.000 245 30775.94 35.10 43617.43 88888.00 2010-09-02 05:27:34.000 245 30775.94 35.09 43617.48 88888.00 2010-09-02 05:27:35.000 245 30775.91 35.06 43617.45 53376.29 2010-09-02 05:27:36.000 245 30775.89 35.07 43617.46 88888.00 2010-09-02 05:27:37.000 245 30775.90 35.07 43617.43 88888.00 2010-09-02 05:27:38.000 245 30775.90 35.08 43617.43 88888.00 2010-09-02 05:27:39.000 245 30775.87 35.04 43617.40 88888.00 2010-09-02 05:27:40.000 245 30775.87 35.02 43617.38 53376.27 2010-09-02 05:27:41.000 245 30775.86 35.07 43617.35 88888.00 2010-09-02 05:27:42.000 245 30775.82 35.07 43617.32 88888.00 2010-09-02 05:27:43.000 245 30775.83 35.02 43617.33 88888.00 2010-09-02 05:27:44.000 245 30775.86 35.03 43617.39 88888.00 2010-09-02 05:27:45.000 245 30775.84 35.02 43617.34 53376.22 2010-09-02 05:27:46.000 245 30775.86 35.05 43617.34 88888.00 2010-09-02 05:27:47.000 245 30775.87 35.05 43617.35 88888.00 2010-09-02 05:27:48.000 245 30775.88 35.06 43617.36 88888.00 2010-09-02 05:27:49.000 245 30775.90 35.06 43617.38 88888.00 2010-09-02 05:27:50.000 245 30775.88 35.08 43617.43 53376.25 2010-09-02 05:27:51.000 245 30775.82 35.07 43617.44 88888.00 2010-09-02 05:27:52.000 245 30775.85 35.08 43617.44 88888.00 2010-09-02 05:27:53.000 245 30775.84 35.07 43617.41 88888.00 2010-09-02 05:27:54.000 245 30775.81 35.02 43617.36 88888.00 2010-09-02 05:27:55.000 245 30775.78 35.02 43617.43 53376.22 2010-09-02 05:27:56.000 245 30775.81 35.07 43617.42 88888.00 2010-09-02 05:27:57.000 245 30775.83 35.08 43617.37 88888.00 2010-09-02 05:27:58.000 245 30775.81 35.04 43617.38 88888.00 2010-09-02 05:27:59.000 245 30775.81 35.09 43617.36 88888.00 2010-09-02 05:28:00.000 245 30775.76 35.03 43617.35 53376.20 2010-09-02 05:28:01.000 245 30775.74 35.03 43617.34 88888.00 2010-09-02 05:28:02.000 245 30775.71 35.06 43617.40 88888.00 2010-09-02 05:28:03.000 245 30775.71 35.05 43617.43 88888.00 2010-09-02 05:28:04.000 245 30775.71 35.06 43617.38 88888.00 2010-09-02 05:28:05.000 245 30775.71 35.05 43617.40 53376.14 2010-09-02 05:28:06.000 245 30775.72 35.03 43617.35 88888.00 2010-09-02 05:28:07.000 245 30775.71 35.04 43617.33 88888.00 2010-09-02 05:28:08.000 245 30775.72 35.05 43617.35 88888.00 2010-09-02 05:28:09.000 245 30775.69 35.07 43617.33 88888.00 2010-09-02 05:28:10.000 245 30775.68 35.07 43617.37 53376.12 2010-09-02 05:28:11.000 245 30775.68 35.10 43617.34 88888.00 2010-09-02 05:28:12.000 245 30775.65 35.08 43617.36 88888.00 2010-09-02 05:28:13.000 245 30775.66 35.12 43617.33 88888.00 2010-09-02 05:28:14.000 245 30775.68 35.10 43617.32 88888.00 2010-09-02 05:28:15.000 245 30775.64 35.09 43617.36 53376.11 2010-09-02 05:28:16.000 245 30775.63 35.13 43617.37 88888.00 2010-09-02 05:28:17.000 245 30775.61 35.12 43617.36 88888.00 2010-09-02 05:28:18.000 245 30775.63 35.11 43617.38 88888.00 2010-09-02 05:28:19.000 245 30775.63 35.09 43617.37 88888.00 2010-09-02 05:28:20.000 245 30775.62 35.10 43617.40 53376.07 2010-09-02 05:28:21.000 245 30775.62 35.09 43617.35 88888.00 2010-09-02 05:28:22.000 245 30775.54 35.07 43617.30 88888.00 2010-09-02 05:28:23.000 245 30775.47 35.05 43617.43 88888.00 2010-09-02 05:28:24.000 245 30775.55 35.15 43617.43 88888.00 2010-09-02 05:28:25.000 245 30775.56 35.17 43617.39 53376.01 2010-09-02 05:28:26.000 245 30775.55 35.18 43617.35 88888.00 2010-09-02 05:28:27.000 245 30775.58 35.16 43617.34 88888.00 2010-09-02 05:28:28.000 245 30775.57 35.16 43617.36 88888.00 2010-09-02 05:28:29.000 245 30775.53 35.21 43617.32 88888.00 2010-09-02 05:28:30.000 245 30775.55 35.21 43617.31 53375.98 2010-09-02 05:28:31.000 245 30775.54 35.17 43617.30 88888.00 2010-09-02 05:28:32.000 245 30775.53 35.15 43617.26 88888.00 2010-09-02 05:28:33.000 245 30775.55 35.17 43617.35 88888.00 2010-09-02 05:28:34.000 245 30775.55 35.17 43617.37 88888.00 2010-09-02 05:28:35.000 245 30775.54 35.17 43617.33 53375.97 2010-09-02 05:28:36.000 245 30775.52 35.21 43617.33 88888.00 2010-09-02 05:28:37.000 245 30775.52 35.18 43617.34 88888.00 2010-09-02 05:28:38.000 245 30775.53 35.20 43617.36 88888.00 2010-09-02 05:28:39.000 245 30775.54 35.17 43617.38 88888.00 2010-09-02 05:28:40.000 245 30775.52 35.14 43617.37 53375.94 2010-09-02 05:28:41.000 245 30775.51 35.13 43617.38 88888.00 2010-09-02 05:28:42.000 245 30775.50 35.17 43617.33 88888.00 2010-09-02 05:28:43.000 245 30775.47 35.15 43617.34 88888.00 2010-09-02 05:28:44.000 245 30775.49 35.15 43617.38 88888.00 2010-09-02 05:28:45.000 245 30775.50 35.14 43617.39 53375.98 2010-09-02 05:28:46.000 245 30775.51 35.17 43617.40 88888.00 2010-09-02 05:28:47.000 245 30775.53 35.17 43617.41 88888.00 2010-09-02 05:28:48.000 245 30775.55 35.18 43617.42 88888.00 2010-09-02 05:28:49.000 245 30775.51 35.18 43617.44 88888.00 2010-09-02 05:28:50.000 245 30775.47 35.14 43617.45 53375.98 2010-09-02 05:28:51.000 245 30775.45 35.11 43617.44 88888.00 2010-09-02 05:28:52.000 245 30775.48 35.11 43617.45 88888.00 2010-09-02 05:28:53.000 245 30775.49 35.13 43617.43 88888.00 2010-09-02 05:28:54.000 245 30775.46 35.14 43617.42 88888.00 2010-09-02 05:28:55.000 245 30775.46 35.13 43617.42 53375.97 2010-09-02 05:28:56.000 245 30775.47 35.11 43617.38 88888.00 2010-09-02 05:28:57.000 245 30775.49 35.12 43617.38 88888.00 2010-09-02 05:28:58.000 245 30775.51 35.13 43617.42 88888.00 2010-09-02 05:28:59.000 245 30775.50 35.12 43617.38 88888.00 2010-09-02 05:29:00.000 245 30775.50 35.09 43617.39 53375.96 2010-09-02 05:29:01.000 245 30775.51 35.10 43617.34 88888.00 2010-09-02 05:29:02.000 245 30775.52 35.09 43617.36 88888.00 2010-09-02 05:29:03.000 245 30775.52 35.09 43617.43 88888.00 2010-09-02 05:29:04.000 245 30775.52 35.09 43617.43 88888.00 2010-09-02 05:29:05.000 245 30775.50 35.12 43617.44 53375.94 2010-09-02 05:29:06.000 245 30775.54 35.14 43617.41 88888.00 2010-09-02 05:29:07.000 245 30775.56 35.16 43617.42 88888.00 2010-09-02 05:29:08.000 245 30775.54 35.13 43617.39 88888.00 2010-09-02 05:29:09.000 245 30775.55 35.16 43617.40 88888.00 2010-09-02 05:29:10.000 245 30775.52 35.14 43617.39 53375.98 2010-09-02 05:29:11.000 245 30775.49 35.14 43617.40 88888.00 2010-09-02 05:29:12.000 245 30775.44 35.16 43617.40 88888.00 2010-09-02 05:29:13.000 245 30775.45 35.13 43617.41 88888.00 2010-09-02 05:29:14.000 245 30775.46 35.13 43617.40 88888.00 2010-09-02 05:29:15.000 245 30775.45 35.10 43617.43 53375.98 2010-09-02 05:29:16.000 245 30775.41 35.09 43617.42 88888.00 2010-09-02 05:29:17.000 245 30775.37 35.12 43617.40 88888.00 2010-09-02 05:29:18.000 245 30775.44 35.15 43617.41 88888.00 2010-09-02 05:29:19.000 245 30775.41 35.14 43617.41 88888.00 2010-09-02 05:29:20.000 245 30775.39 35.16 43617.39 53375.93 2010-09-02 05:29:21.000 245 30775.36 35.16 43617.39 88888.00 2010-09-02 05:29:22.000 245 30775.33 35.16 43617.41 88888.00 2010-09-02 05:29:23.000 245 30775.32 35.18 43617.42 88888.00 2010-09-02 05:29:24.000 245 30775.27 35.19 43617.37 88888.00 2010-09-02 05:29:25.000 245 30775.27 35.15 43617.34 53375.88 2010-09-02 05:29:26.000 245 30775.25 35.14 43617.31 88888.00 2010-09-02 05:29:27.000 245 30775.24 35.10 43617.35 88888.00 2010-09-02 05:29:28.000 245 30775.23 35.12 43617.37 88888.00 2010-09-02 05:29:29.000 245 30775.19 35.14 43617.38 88888.00 2010-09-02 05:29:30.000 245 30775.19 35.15 43617.37 53375.83 2010-09-02 05:29:31.000 245 30775.20 35.13 43617.34 88888.00 2010-09-02 05:29:32.000 245 30775.18 35.17 43617.34 88888.00 2010-09-02 05:29:33.000 245 30775.15 35.19 43617.36 88888.00 2010-09-02 05:29:34.000 245 30775.16 35.19 43617.38 88888.00 2010-09-02 05:29:35.000 245 30775.12 35.15 43617.31 53375.81 2010-09-02 05:29:36.000 245 30775.10 35.16 43617.27 88888.00 2010-09-02 05:29:37.000 245 30775.10 35.14 43617.31 88888.00 2010-09-02 05:29:38.000 245 30775.10 35.16 43617.34 88888.00 2010-09-02 05:29:39.000 245 30775.12 35.20 43617.33 88888.00 2010-09-02 05:29:40.000 245 30775.13 35.17 43617.32 53375.79 2010-09-02 05:29:41.000 245 30775.12 35.21 43617.33 88888.00 2010-09-02 05:29:42.000 245 30775.10 35.22 43617.38 88888.00 2010-09-02 05:29:43.000 245 30775.10 35.21 43617.37 88888.00 2010-09-02 05:29:44.000 245 30775.13 35.23 43617.37 88888.00 2010-09-02 05:29:45.000 245 30775.13 35.26 43617.35 53375.77 2010-09-02 05:29:46.000 245 30775.15 35.24 43617.33 88888.00 2010-09-02 05:29:47.000 245 30775.12 35.23 43617.35 88888.00 2010-09-02 05:29:48.000 245 30775.11 35.27 43617.41 88888.00 2010-09-02 05:29:49.000 245 30775.13 35.28 43617.40 88888.00 2010-09-02 05:29:50.000 245 30775.10 35.23 43617.37 53375.82 2010-09-02 05:29:51.000 245 30775.06 35.23 43617.37 88888.00 2010-09-02 05:29:52.000 245 30775.08 35.24 43617.31 88888.00 2010-09-02 05:29:53.000 245 30775.14 35.27 43617.37 88888.00 2010-09-02 05:29:54.000 245 30775.14 35.29 43617.31 88888.00 2010-09-02 05:29:55.000 245 30775.15 35.23 43617.31 53375.77 2010-09-02 05:29:56.000 245 30775.17 35.24 43617.31 88888.00 2010-09-02 05:29:57.000 245 30775.15 35.25 43617.32 88888.00 2010-09-02 05:29:58.000 245 30775.15 35.27 43617.35 88888.00 2010-09-02 05:29:59.000 245 30775.14 35.32 43617.30 88888.00 2010-09-02 05:30:00.000 245 30775.17 35.35 43617.29 53375.75 2010-09-02 05:30:01.000 245 30775.14 35.34 43617.30 88888.00 2010-09-02 05:30:02.000 245 30775.12 35.31 43617.24 88888.00 2010-09-02 05:30:03.000 245 30775.14 35.32 43617.27 88888.00 2010-09-02 05:30:04.000 245 30775.13 35.30 43617.26 88888.00 2010-09-02 05:30:05.000 245 30775.10 35.28 43617.27 53375.74 2010-09-02 05:30:06.000 245 30775.10 35.28 43617.30 88888.00 2010-09-02 05:30:07.000 245 30775.13 35.29 43617.26 88888.00 2010-09-02 05:30:08.000 245 30775.12 35.27 43617.26 88888.00 2010-09-02 05:30:09.000 245 30775.12 35.27 43617.28 88888.00 2010-09-02 05:30:10.000 245 30775.14 35.29 43617.29 53375.75 2010-09-02 05:30:11.000 245 30775.09 35.27 43617.31 88888.00 2010-09-02 05:30:12.000 245 30775.13 35.25 43617.34 88888.00 2010-09-02 05:30:13.000 245 30775.15 35.18 43617.33 88888.00 2010-09-02 05:30:14.000 245 30775.13 35.21 43617.29 88888.00 2010-09-02 05:30:15.000 245 30775.12 35.23 43617.29 53375.76 2010-09-02 05:30:16.000 245 30775.10 35.25 43617.31 88888.00 2010-09-02 05:30:17.000 245 30775.11 35.25 43617.35 88888.00 2010-09-02 05:30:18.000 245 30775.13 35.25 43617.34 88888.00 2010-09-02 05:30:19.000 245 30775.15 35.23 43617.37 88888.00 2010-09-02 05:30:20.000 245 30775.17 35.26 43617.33 53375.70 2010-09-02 05:30:21.000 245 30775.12 35.26 43617.30 88888.00 2010-09-02 05:30:22.000 245 30775.12 35.24 43617.27 88888.00 2010-09-02 05:30:23.000 245 30775.12 35.21 43617.26 88888.00 2010-09-02 05:30:24.000 245 30775.11 35.23 43617.25 88888.00 2010-09-02 05:30:25.000 245 30775.08 35.27 43617.28 53375.71 2010-09-02 05:30:26.000 245 30775.06 35.25 43617.24 88888.00 2010-09-02 05:30:27.000 245 30775.09 35.26 43617.20 88888.00 2010-09-02 05:30:28.000 245 30775.06 35.23 43617.20 88888.00 2010-09-02 05:30:29.000 245 30775.04 35.19 43617.21 88888.00 2010-09-02 05:30:30.000 245 30774.98 35.18 43617.37 53375.67 2010-09-02 05:30:31.000 245 30775.00 35.22 43617.37 88888.00 2010-09-02 05:30:32.000 245 30775.04 35.25 43617.24 88888.00 2010-09-02 05:30:33.000 245 30775.07 35.30 43617.26 88888.00 2010-09-02 05:30:34.000 245 30775.04 35.29 43617.29 88888.00 2010-09-02 05:30:35.000 245 30775.02 35.27 43617.28 53375.70 2010-09-02 05:30:36.000 245 30775.02 35.24 43617.28 88888.00 2010-09-02 05:30:37.000 245 30775.02 35.26 43617.24 88888.00 2010-09-02 05:30:38.000 245 30775.01 35.24 43617.21 88888.00 2010-09-02 05:30:39.000 245 30774.99 35.25 43617.28 88888.00 2010-09-02 05:30:40.000 245 30774.99 35.28 43617.33 53375.67 2010-09-02 05:30:41.000 245 30774.96 35.28 43617.33 88888.00 2010-09-02 05:30:42.000 245 30774.95 35.27 43617.29 88888.00 2010-09-02 05:30:43.000 245 30774.94 35.30 43617.28 88888.00 2010-09-02 05:30:44.000 245 30774.92 35.31 43617.31 88888.00 2010-09-02 05:30:45.000 245 30774.97 35.31 43617.26 53375.67 2010-09-02 05:30:46.000 245 30775.00 35.29 43617.29 88888.00 2010-09-02 05:30:47.000 245 30775.04 35.31 43617.25 88888.00 2010-09-02 05:30:48.000 245 30775.03 35.33 43617.25 88888.00 2010-09-02 05:30:49.000 245 30775.05 35.33 43617.20 88888.00 2010-09-02 05:30:50.000 245 30775.03 35.29 43617.28 53375.67 2010-09-02 05:30:51.000 245 30774.96 35.27 43617.29 88888.00 2010-09-02 05:30:52.000 245 30774.94 35.27 43617.29 88888.00 2010-09-02 05:30:53.000 245 30774.86 35.24 43617.43 88888.00 2010-09-02 05:30:54.000 245 30774.91 35.27 43617.42 88888.00 2010-09-02 05:30:55.000 245 30774.95 35.24 43617.35 53375.62 2010-09-02 05:30:56.000 245 30774.93 35.26 43617.30 88888.00 2010-09-02 05:30:57.000 245 30774.91 35.30 43617.32 88888.00 2010-09-02 05:30:58.000 245 30774.94 35.28 43617.36 88888.00 2010-09-02 05:30:59.000 245 30774.96 35.27 43617.34 88888.00 2010-09-02 05:31:00.000 245 30774.92 35.24 43617.35 53375.62 2010-09-02 05:31:01.000 245 30774.87 35.18 43617.36 88888.00 2010-09-02 05:31:02.000 245 30774.92 35.19 43617.36 88888.00 2010-09-02 05:31:03.000 245 30774.93 35.17 43617.36 88888.00 2010-09-02 05:31:04.000 245 30774.91 35.13 43617.41 88888.00 2010-09-02 05:31:05.000 245 30774.94 35.17 43617.40 53375.63 2010-09-02 05:31:06.000 245 30774.92 35.21 43617.35 88888.00 2010-09-02 05:31:07.000 245 30774.95 35.25 43617.38 88888.00 2010-09-02 05:31:08.000 245 30774.98 35.26 43617.36 88888.00 2010-09-02 05:31:09.000 245 30775.00 35.28 43617.42 88888.00 2010-09-02 05:31:10.000 245 30775.00 35.27 43617.44 53375.66 2010-09-02 05:31:11.000 245 30775.00 35.25 43617.45 88888.00 2010-09-02 05:31:12.000 245 30774.99 35.23 43617.36 88888.00 2010-09-02 05:31:13.000 245 30774.94 35.25 43617.29 88888.00 2010-09-02 05:31:14.000 245 30774.92 35.24 43617.34 88888.00 2010-09-02 05:31:15.000 245 30774.92 35.26 43617.35 53375.63 2010-09-02 05:31:16.000 245 30774.91 35.21 43617.35 88888.00 2010-09-02 05:31:17.000 245 30774.94 35.25 43617.36 88888.00 2010-09-02 05:31:18.000 245 30774.96 35.25 43617.35 88888.00 2010-09-02 05:31:19.000 245 30774.97 35.23 43617.34 88888.00 2010-09-02 05:31:20.000 245 30774.97 35.24 43617.30 53375.64 2010-09-02 05:31:21.000 245 30774.97 35.29 43617.38 88888.00 2010-09-02 05:31:22.000 245 30774.94 35.29 43617.39 88888.00 2010-09-02 05:31:23.000 245 30774.94 35.27 43617.40 88888.00 2010-09-02 05:31:24.000 245 30774.96 35.30 43617.43 88888.00 2010-09-02 05:31:25.000 245 30774.92 35.32 43617.38 53375.67 2010-09-02 05:31:26.000 245 30774.93 35.31 43617.32 88888.00 2010-09-02 05:31:27.000 245 30774.95 35.34 43617.32 88888.00 2010-09-02 05:31:28.000 245 30774.93 35.35 43617.34 88888.00 2010-09-02 05:31:29.000 245 30774.93 35.33 43617.37 88888.00 2010-09-02 05:31:30.000 245 30774.93 35.32 43617.36 53375.66 2010-09-02 05:31:31.000 245 30774.92 35.31 43617.32 88888.00 2010-09-02 05:31:32.000 245 30774.90 35.34 43617.32 88888.00 2010-09-02 05:31:33.000 245 30774.92 35.37 43617.35 88888.00 2010-09-02 05:31:34.000 245 30774.91 35.33 43617.38 88888.00 2010-09-02 05:31:35.000 245 30774.91 35.31 43617.36 53375.62 2010-09-02 05:31:36.000 245 30774.93 35.33 43617.40 88888.00 2010-09-02 05:31:37.000 245 30774.93 35.35 43617.42 88888.00 2010-09-02 05:31:38.000 245 30774.89 35.33 43617.40 88888.00 2010-09-02 05:31:39.000 245 30774.89 35.32 43617.38 88888.00 2010-09-02 05:31:40.000 245 30774.92 35.34 43617.36 53375.64 2010-09-02 05:31:41.000 245 30774.91 35.33 43617.30 88888.00 2010-09-02 05:31:42.000 245 30774.89 35.32 43617.29 88888.00 2010-09-02 05:31:43.000 245 30774.91 35.37 43617.29 88888.00 2010-09-02 05:31:44.000 245 30774.93 35.35 43617.29 88888.00 2010-09-02 05:31:45.000 245 30774.89 35.35 43617.30 53375.63 2010-09-02 05:31:46.000 245 30774.88 35.38 43617.30 88888.00 2010-09-02 05:31:47.000 245 30774.90 35.39 43617.30 88888.00 2010-09-02 05:31:48.000 245 30774.90 35.36 43617.29 88888.00 2010-09-02 05:31:49.000 245 30774.91 35.36 43617.27 88888.00 2010-09-02 05:31:50.000 245 30774.93 35.39 43617.31 53375.64 2010-09-02 05:31:51.000 245 30774.86 35.44 43617.39 88888.00 2010-09-02 05:31:52.000 245 30774.89 35.39 43617.37 88888.00 2010-09-02 05:31:53.000 245 30774.90 35.41 43617.36 88888.00 2010-09-02 05:31:54.000 245 30774.92 35.45 43617.36 88888.00 2010-09-02 05:31:55.000 245 30774.93 35.49 43617.40 53375.66 2010-09-02 05:31:56.000 245 30774.93 35.47 43617.38 88888.00 2010-09-02 05:31:57.000 245 30774.94 35.46 43617.37 88888.00 2010-09-02 05:31:58.000 245 30774.92 35.45 43617.39 88888.00 2010-09-02 05:31:59.000 245 30774.88 35.47 43617.39 88888.00 2010-09-02 05:32:00.000 245 30774.86 35.44 43617.42 53375.65 2010-09-02 05:32:01.000 245 30774.87 35.46 43617.42 88888.00 2010-09-02 05:32:02.000 245 30774.88 35.48 43617.42 88888.00 2010-09-02 05:32:03.000 245 30774.88 35.51 43617.41 88888.00 2010-09-02 05:32:04.000 245 30774.85 35.47 43617.39 88888.00 2010-09-02 05:32:05.000 245 30774.87 35.45 43617.36 53375.63 2010-09-02 05:32:06.000 245 30774.88 35.45 43617.30 88888.00 2010-09-02 05:32:07.000 245 30774.96 35.63 43617.20 88888.00 2010-09-02 05:32:08.000 245 30774.91 35.62 43617.18 88888.00 2010-09-02 05:32:09.000 245 30774.86 35.51 43617.25 88888.00 2010-09-02 05:32:10.000 245 30774.86 35.45 43617.30 53375.53 2010-09-02 05:32:11.000 245 30774.87 35.44 43617.36 88888.00 2010-09-02 05:32:12.000 245 30774.91 35.43 43617.44 88888.00 2010-09-02 05:32:13.000 245 30774.89 35.44 43617.44 88888.00 2010-09-02 05:32:14.000 245 30774.90 35.47 43617.44 88888.00 2010-09-02 05:32:15.000 245 30774.89 35.51 43617.40 53375.63 2010-09-02 05:32:16.000 245 30774.91 35.47 43617.38 88888.00 2010-09-02 05:32:17.000 245 30774.93 35.42 43617.40 88888.00 2010-09-02 05:32:18.000 245 30774.95 35.46 43617.41 88888.00 2010-09-02 05:32:19.000 245 30774.96 35.43 43617.38 88888.00 2010-09-02 05:32:20.000 245 30774.96 35.45 43617.39 53375.66 2010-09-02 05:32:21.000 245 30774.94 35.47 43617.37 88888.00 2010-09-02 05:32:22.000 245 30774.93 35.43 43617.36 88888.00 2010-09-02 05:32:23.000 245 30774.96 35.42 43617.42 88888.00 2010-09-02 05:32:24.000 245 30774.97 35.42 43617.43 88888.00 2010-09-02 05:32:25.000 245 30774.98 35.43 43617.40 53375.69 2010-09-02 05:32:26.000 245 30774.98 35.40 43617.42 88888.00 2010-09-02 05:32:27.000 245 30775.00 35.44 43617.43 88888.00 2010-09-02 05:32:28.000 245 30775.01 35.45 43617.43 88888.00 2010-09-02 05:32:29.000 245 30775.01 35.46 43617.39 88888.00 2010-09-02 05:32:30.000 245 30775.00 35.41 43617.37 53375.70 2010-09-02 05:32:31.000 245 30774.97 35.42 43617.35 88888.00 2010-09-02 05:32:32.000 245 30774.99 35.43 43617.30 88888.00 2010-09-02 05:32:33.000 245 30774.97 35.46 43617.32 88888.00 2010-09-02 05:32:34.000 245 30774.95 35.47 43617.35 88888.00 2010-09-02 05:32:35.000 245 30774.96 35.45 43617.38 53375.69 2010-09-02 05:32:36.000 245 30774.96 35.42 43617.35 88888.00 2010-09-02 05:32:37.000 245 30774.95 35.44 43617.37 88888.00 2010-09-02 05:32:38.000 245 30774.92 35.45 43617.37 88888.00 2010-09-02 05:32:39.000 245 30774.92 35.44 43617.36 88888.00 2010-09-02 05:32:40.000 245 30774.90 35.44 43617.33 53375.70 2010-09-02 05:32:41.000 245 30774.92 35.44 43617.36 88888.00 2010-09-02 05:32:42.000 245 30774.90 35.37 43617.34 88888.00 2010-09-02 05:32:43.000 245 30774.89 35.35 43617.32 88888.00 2010-09-02 05:32:44.000 245 30774.88 35.37 43617.32 88888.00 2010-09-02 05:32:45.000 245 30774.89 35.34 43617.29 53375.62 2010-09-02 05:32:46.000 245 30774.91 35.38 43617.32 88888.00 2010-09-02 05:32:47.000 245 30774.93 35.37 43617.33 88888.00 2010-09-02 05:32:48.000 245 30774.90 35.40 43617.37 88888.00 2010-09-02 05:32:49.000 245 30774.88 35.35 43617.34 88888.00 2010-09-02 05:32:50.000 245 30774.88 35.35 43617.34 53375.64 2010-09-02 05:32:51.000 245 30774.87 35.32 43617.34 88888.00 2010-09-02 05:32:52.000 245 30774.83 35.32 43617.38 88888.00 2010-09-02 05:32:53.000 245 30774.84 35.33 43617.40 88888.00 2010-09-02 05:32:54.000 245 30774.89 35.29 43617.34 88888.00 2010-09-02 05:32:55.000 245 30774.87 35.29 43617.33 53375.63 2010-09-02 05:32:56.000 245 30774.86 35.31 43617.33 88888.00 2010-09-02 05:32:57.000 245 30774.88 35.34 43617.41 88888.00 2010-09-02 05:32:58.000 245 30774.90 35.31 43617.41 88888.00 2010-09-02 05:32:59.000 245 30774.94 35.30 43617.45 88888.00 2010-09-02 05:33:00.000 245 30774.96 35.31 43617.45 53375.72 2010-09-02 05:33:01.000 245 30774.97 35.30 43617.46 88888.00 2010-09-02 05:33:02.000 245 30774.97 35.33 43617.45 88888.00 2010-09-02 05:33:03.000 245 30774.99 35.36 43617.43 88888.00 2010-09-02 05:33:04.000 245 30775.00 35.34 43617.42 88888.00 2010-09-02 05:33:05.000 245 30774.98 35.30 43617.36 53375.77 2010-09-02 05:33:06.000 245 30774.94 35.26 43617.36 88888.00 2010-09-02 05:33:07.000 245 30774.96 35.30 43617.33 88888.00 2010-09-02 05:33:08.000 245 30774.92 35.31 43617.34 88888.00 2010-09-02 05:33:09.000 245 30774.91 35.29 43617.36 88888.00 2010-09-02 05:33:10.000 245 30774.92 35.30 43617.34 53375.76 2010-09-02 05:33:11.000 245 30774.89 35.33 43617.36 88888.00 2010-09-02 05:33:12.000 245 30774.89 35.28 43617.36 88888.00 2010-09-02 05:33:13.000 245 30774.91 35.30 43617.40 88888.00 2010-09-02 05:33:14.000 245 30774.95 35.31 43617.35 88888.00 2010-09-02 05:33:15.000 245 30774.98 35.34 43617.36 53375.69 2010-09-02 05:33:16.000 245 30774.89 35.36 43617.37 88888.00 2010-09-02 05:33:17.000 245 30774.88 35.37 43617.38 88888.00 2010-09-02 05:33:18.000 245 30774.92 35.35 43617.43 88888.00 2010-09-02 05:33:19.000 245 30774.92 35.37 43617.43 88888.00 2010-09-02 05:33:20.000 245 30774.92 35.38 43617.39 53375.66 2010-09-02 05:33:21.000 245 30774.92 35.38 43617.40 88888.00 2010-09-02 05:33:22.000 245 30774.94 35.36 43617.37 88888.00 2010-09-02 05:33:23.000 245 30774.92 35.35 43617.42 88888.00 2010-09-02 05:33:24.000 245 30774.90 35.37 43617.45 88888.00 2010-09-02 05:33:25.000 245 30774.86 35.35 43617.43 53375.67 2010-09-02 05:33:26.000 245 30774.87 35.41 43617.42 88888.00 2010-09-02 05:33:27.000 245 30774.90 35.44 43617.42 88888.00 2010-09-02 05:33:28.000 245 30774.90 35.45 43617.42 88888.00 2010-09-02 05:33:29.000 245 30774.90 35.44 43617.40 88888.00 2010-09-02 05:33:30.000 245 30774.87 35.44 43617.36 53375.69 2010-09-02 05:33:31.000 245 30774.82 35.36 43617.49 88888.00 2010-09-02 05:33:32.000 245 30774.89 35.31 43617.56 88888.00 2010-09-02 05:33:33.000 245 30774.92 35.33 43617.49 88888.00 2010-09-02 05:33:34.000 245 30774.94 35.36 43617.43 88888.00 2010-09-02 05:33:35.000 245 30774.94 35.35 43617.43 53375.74 2010-09-02 05:33:36.000 245 30774.94 35.37 43617.41 88888.00 2010-09-02 05:33:37.000 245 30774.96 35.40 43617.40 88888.00 2010-09-02 05:33:38.000 245 30774.97 35.41 43617.42 88888.00 2010-09-02 05:33:39.000 245 30774.97 35.38 43617.42 88888.00 2010-09-02 05:33:40.000 245 30774.95 35.36 43617.43 53375.70 2010-09-02 05:33:41.000 245 30774.93 35.34 43617.43 88888.00 2010-09-02 05:33:42.000 245 30774.92 35.33 43617.43 88888.00 2010-09-02 05:33:43.000 245 30774.88 35.37 43617.41 88888.00 2010-09-02 05:33:44.000 245 30774.84 35.37 43617.40 88888.00 2010-09-02 05:33:45.000 245 30774.86 35.35 43617.40 53375.68 2010-09-02 05:33:46.000 245 30774.85 35.36 43617.43 88888.00 2010-09-02 05:33:47.000 245 30774.83 35.33 43617.41 88888.00 2010-09-02 05:33:48.000 245 30774.82 35.35 43617.41 88888.00 2010-09-02 05:33:49.000 245 30774.78 35.35 43617.39 88888.00 2010-09-02 05:33:50.000 245 30774.79 35.33 43617.45 53375.62 2010-09-02 05:33:51.000 245 30774.78 35.35 43617.42 88888.00 2010-09-02 05:33:52.000 245 30774.69 35.29 43617.43 88888.00 2010-09-02 05:33:53.000 245 30774.66 35.22 43617.47 88888.00 2010-09-02 05:33:54.000 245 30774.65 35.24 43617.44 88888.00 2010-09-02 05:33:55.000 245 30774.66 35.23 43617.39 53375.53 2010-09-02 05:33:56.000 245 30774.63 35.24 43617.38 88888.00 2010-09-02 05:33:57.000 245 30774.63 35.25 43617.38 88888.00 2010-09-02 05:33:58.000 245 30774.66 35.28 43617.37 88888.00 2010-09-02 05:33:59.000 245 30774.64 35.27 43617.30 88888.00 2010-09-02 05:34:00.000 245 30774.60 35.27 43617.32 53375.47 2010-09-02 05:34:01.000 245 30774.60 35.28 43617.33 88888.00 2010-09-02 05:34:02.000 245 30774.64 35.27 43617.29 88888.00 2010-09-02 05:34:03.000 245 30774.60 35.27 43617.32 88888.00 2010-09-02 05:34:04.000 245 30774.65 35.30 43617.38 88888.00 2010-09-02 05:34:05.000 245 30774.63 35.30 43617.39 53375.45 2010-09-02 05:34:06.000 245 30774.58 35.31 43617.40 88888.00 2010-09-02 05:34:07.000 245 30774.61 35.34 43617.44 88888.00 2010-09-02 05:34:08.000 245 30774.64 35.34 43617.39 88888.00 2010-09-02 05:34:09.000 245 30774.61 35.32 43617.36 88888.00 2010-09-02 05:34:10.000 245 30774.62 35.38 43617.34 53375.50 2010-09-02 05:34:11.000 245 30774.64 35.37 43617.31 88888.00 2010-09-02 05:34:12.000 245 30774.63 35.37 43617.32 88888.00 2010-09-02 05:34:13.000 245 30774.60 35.37 43617.38 88888.00 2010-09-02 05:34:14.000 245 30774.59 35.36 43617.38 88888.00 2010-09-02 05:34:15.000 245 30774.62 35.36 43617.37 53375.50 2010-09-02 05:34:16.000 245 30774.64 35.35 43617.37 88888.00 2010-09-02 05:34:17.000 245 30774.63 35.32 43617.32 88888.00 2010-09-02 05:34:18.000 245 30774.63 35.35 43617.34 88888.00 2010-09-02 05:34:19.000 245 30774.65 35.33 43617.35 88888.00 2010-09-02 05:34:20.000 245 30774.66 35.31 43617.39 53375.54 2010-09-02 05:34:21.000 245 30774.64 35.34 43617.40 88888.00 2010-09-02 05:34:22.000 245 30774.66 35.37 43617.41 88888.00 2010-09-02 05:34:23.000 245 30774.72 35.37 43617.41 88888.00 2010-09-02 05:34:24.000 245 30774.71 35.33 43617.42 88888.00 2010-09-02 05:34:25.000 245 30774.71 35.34 43617.40 53375.60 2010-09-02 05:34:26.000 245 30774.73 35.35 43617.40 88888.00 2010-09-02 05:34:27.000 245 30774.73 35.37 43617.43 88888.00 2010-09-02 05:34:28.000 245 30774.70 35.34 43617.44 88888.00 2010-09-02 05:34:29.000 245 30774.75 35.33 43617.41 88888.00 2010-09-02 05:34:30.000 245 30774.77 35.35 43617.42 53375.62 2010-09-02 05:34:31.000 245 30774.77 35.37 43617.43 88888.00 2010-09-02 05:34:32.000 245 30774.81 35.39 43617.49 88888.00 2010-09-02 05:34:33.000 245 30774.85 35.36 43617.47 88888.00 2010-09-02 05:34:34.000 245 30774.83 35.36 43617.50 88888.00 2010-09-02 05:34:35.000 245 30774.84 35.36 43617.55 53375.67 2010-09-02 05:34:36.000 245 30774.82 35.33 43617.52 88888.00 2010-09-02 05:34:37.000 245 30774.80 35.32 43617.57 88888.00 2010-09-02 05:34:38.000 245 30774.80 35.34 43617.57 88888.00 2010-09-02 05:34:39.000 245 30774.81 35.31 43617.59 88888.00 2010-09-02 05:34:40.000 245 30774.83 35.28 43617.60 53375.71 2010-09-02 05:34:41.000 245 30774.85 35.33 43617.56 88888.00 2010-09-02 05:34:42.000 245 30774.83 35.37 43617.52 88888.00 2010-09-02 05:34:43.000 245 30774.86 35.33 43617.49 88888.00 2010-09-02 05:34:44.000 245 30774.89 35.38 43617.49 88888.00 2010-09-02 05:34:45.000 245 30774.88 35.33 43617.52 53375.71 2010-09-02 05:34:46.000 245 30774.89 35.29 43617.51 88888.00 2010-09-02 05:34:47.000 245 30774.89 35.34 43617.52 88888.00 2010-09-02 05:34:48.000 245 30774.91 35.35 43617.54 88888.00 2010-09-02 05:34:49.000 245 30774.91 35.34 43617.57 88888.00 2010-09-02 05:34:50.000 245 30774.90 35.31 43617.59 53375.79 2010-09-02 05:34:51.000 245 30774.86 35.34 43617.56 88888.00 2010-09-02 05:34:52.000 245 30774.86 35.34 43617.54 88888.00 2010-09-02 05:34:53.000 245 30774.86 35.33 43617.50 88888.00 2010-09-02 05:34:54.000 245 30774.87 35.30 43617.58 88888.00 2010-09-02 05:34:55.000 245 30774.89 35.33 43617.64 53375.78 2010-09-02 05:34:56.000 245 30774.88 35.36 43617.65 88888.00 2010-09-02 05:34:57.000 245 30774.88 35.34 43617.65 88888.00 2010-09-02 05:34:58.000 245 30774.89 35.31 43617.59 88888.00 2010-09-02 05:34:59.000 245 30774.91 35.30 43617.56 88888.00 2010-09-02 05:35:00.000 245 30774.93 35.26 43617.57 53375.84 2010-09-02 05:35:01.000 245 30774.94 35.27 43617.54 88888.00 2010-09-02 05:35:02.000 245 30774.93 35.30 43617.51 88888.00 2010-09-02 05:35:03.000 245 30774.93 35.27 43617.54 88888.00 2010-09-02 05:35:04.000 245 30774.99 35.28 43617.55 88888.00 2010-09-02 05:35:05.000 245 30774.92 35.25 43617.51 53375.82 2010-09-02 05:35:06.000 245 30774.91 35.27 43617.48 88888.00 2010-09-02 05:35:07.000 245 30774.93 35.28 43617.49 88888.00 2010-09-02 05:35:08.000 245 30774.95 35.27 43617.49 88888.00 2010-09-02 05:35:09.000 245 30774.96 35.25 43617.50 88888.00 2010-09-02 05:35:10.000 245 30775.01 35.27 43617.44 53375.81 2010-09-02 05:35:11.000 245 30774.98 35.26 43617.45 88888.00 2010-09-02 05:35:12.000 245 30774.93 35.28 43617.42 88888.00 2010-09-02 05:35:13.000 245 30774.93 35.28 43617.42 88888.00 2010-09-02 05:35:14.000 245 30774.94 35.30 43617.50 88888.00 2010-09-02 05:35:15.000 245 30774.93 35.34 43617.51 53375.80 2010-09-02 05:35:16.000 245 30774.94 35.33 43617.54 88888.00 2010-09-02 05:35:17.000 245 30774.95 35.29 43617.51 88888.00 2010-09-02 05:35:18.000 245 30774.98 35.34 43617.57 88888.00 2010-09-02 05:35:19.000 245 30775.01 35.40 43617.54 88888.00 2010-09-02 05:35:20.000 245 30775.04 35.42 43617.49 53375.83 2010-09-02 05:35:21.000 245 30775.04 35.44 43617.49 88888.00 2010-09-02 05:35:22.000 245 30775.03 35.36 43617.56 88888.00 2010-09-02 05:35:23.000 245 30775.05 35.37 43617.58 88888.00 2010-09-02 05:35:24.000 245 30775.05 35.35 43617.56 88888.00 2010-09-02 05:35:25.000 245 30775.03 35.31 43617.62 53375.88 2010-09-02 05:35:26.000 245 30775.04 35.30 43617.61 88888.00 2010-09-02 05:35:27.000 245 30775.04 35.33 43617.56 88888.00 2010-09-02 05:35:28.000 245 30775.04 35.38 43617.58 88888.00 2010-09-02 05:35:29.000 245 30775.01 35.33 43617.60 88888.00 2010-09-02 05:35:30.000 245 30774.98 35.29 43617.58 53375.90 2010-09-02 05:35:31.000 245 30775.01 35.27 43617.57 88888.00 2010-09-02 05:35:32.000 245 30775.06 35.30 43617.61 88888.00 2010-09-02 05:35:33.000 245 30775.08 35.33 43617.68 88888.00 2010-09-02 05:35:34.000 245 30775.05 35.31 43617.70 88888.00 2010-09-02 05:35:35.000 245 30775.06 35.32 43617.67 53375.91 2010-09-02 05:35:36.000 245 30775.05 35.34 43617.60 88888.00 2010-09-02 05:35:37.000 245 30775.06 35.34 43617.60 88888.00 2010-09-02 05:35:38.000 245 30775.06 35.35 43617.58 88888.00 2010-09-02 05:35:39.000 245 30775.07 35.40 43617.60 88888.00 2010-09-02 05:35:40.000 245 30775.05 35.41 43617.60 53375.92 2010-09-02 05:35:41.000 245 30775.06 35.39 43617.65 88888.00 2010-09-02 05:35:42.000 245 30775.08 35.38 43617.63 88888.00 2010-09-02 05:35:43.000 245 30775.08 35.40 43617.63 88888.00 2010-09-02 05:35:44.000 245 30775.08 35.38 43617.67 88888.00 2010-09-02 05:35:45.000 245 30775.06 35.45 43617.68 53375.96 2010-09-02 05:35:46.000 245 30775.07 35.46 43617.64 88888.00 2010-09-02 05:35:47.000 245 30775.11 35.46 43617.68 88888.00 2010-09-02 05:35:48.000 245 30775.11 35.48 43617.68 88888.00 2010-09-02 05:35:49.000 245 30775.17 35.46 43617.67 88888.00 2010-09-02 05:35:50.000 245 30775.16 35.43 43617.64 53376.04 2010-09-02 05:35:51.000 245 30775.15 35.42 43617.67 88888.00 2010-09-02 05:35:52.000 245 30775.14 35.42 43617.68 88888.00 2010-09-02 05:35:53.000 245 30775.16 35.43 43617.66 88888.00 2010-09-02 05:35:54.000 245 30775.18 35.44 43617.63 88888.00 2010-09-02 05:35:55.000 245 30775.17 35.43 43617.65 53376.04 2010-09-02 05:35:56.000 245 30775.18 35.42 43617.63 88888.00 2010-09-02 05:35:57.000 245 30775.22 35.44 43617.61 88888.00 2010-09-02 05:35:58.000 245 30775.22 35.43 43617.55 88888.00 2010-09-02 05:35:59.000 245 30775.25 35.44 43617.56 88888.00 2010-09-02 05:36:00.000 245 30775.24 35.46 43617.60 53376.07 2010-09-02 05:36:01.000 245 30775.25 35.47 43617.61 88888.00 2010-09-02 05:36:02.000 245 30775.26 35.48 43617.57 88888.00 2010-09-02 05:36:03.000 245 30775.24 35.52 43617.63 88888.00 2010-09-02 05:36:04.000 245 30775.30 35.54 43617.67 88888.00 2010-09-02 05:36:05.000 245 30775.33 35.55 43617.69 53376.11 2010-09-02 05:36:06.000 245 30775.31 35.48 43617.65 88888.00 2010-09-02 05:36:07.000 245 30775.33 35.51 43617.66 88888.00 2010-09-02 05:36:08.000 245 30775.32 35.50 43617.65 88888.00 2010-09-02 05:36:09.000 245 30775.33 35.48 43617.63 88888.00 2010-09-02 05:36:10.000 245 30775.38 35.50 43617.61 53376.19 2010-09-02 05:36:11.000 245 30775.36 35.53 43617.63 88888.00 2010-09-02 05:36:12.000 245 30775.36 35.58 43617.67 88888.00 2010-09-02 05:36:13.000 245 30775.40 35.53 43617.67 88888.00 2010-09-02 05:36:14.000 245 30775.40 35.49 43617.66 88888.00 2010-09-02 05:36:15.000 245 30775.38 35.55 43617.74 53376.21 2010-09-02 05:36:16.000 245 30775.37 35.56 43617.70 88888.00 2010-09-02 05:36:17.000 245 30775.36 35.51 43617.67 88888.00 2010-09-02 05:36:18.000 245 30775.40 35.51 43617.65 88888.00 2010-09-02 05:36:19.000 245 30775.37 35.51 43617.64 88888.00 2010-09-02 05:36:20.000 245 30775.37 35.53 43617.65 53376.24 2010-09-02 05:36:21.000 245 30775.34 35.45 43617.66 88888.00 2010-09-02 05:36:22.000 245 30775.35 35.41 43617.71 88888.00 2010-09-02 05:36:23.000 245 30775.40 35.45 43617.64 88888.00 2010-09-02 05:36:24.000 245 30775.38 35.44 43617.64 88888.00 2010-09-02 05:36:25.000 245 30775.37 35.45 43617.63 53376.29 2010-09-02 05:36:26.000 245 30775.38 35.48 43617.63 88888.00 2010-09-02 05:36:27.000 245 30775.39 35.49 43617.61 88888.00 2010-09-02 05:36:28.000 245 30775.45 35.47 43617.63 88888.00 2010-09-02 05:36:29.000 245 30775.47 35.48 43617.65 88888.00 2010-09-02 05:36:30.000 245 30775.45 35.50 43617.64 53376.28 2010-09-02 05:36:31.000 245 30775.48 35.47 43617.65 88888.00 2010-09-02 05:36:32.000 245 30775.47 35.45 43617.70 88888.00 2010-09-02 05:36:33.000 245 30775.48 35.43 43617.73 88888.00 2010-09-02 05:36:34.000 245 30775.50 35.46 43617.74 88888.00 2010-09-02 05:36:35.000 245 30775.52 35.48 43617.70 53376.31 2010-09-02 05:36:36.000 245 30775.50 35.49 43617.64 88888.00 2010-09-02 05:36:37.000 245 30775.48 35.45 43617.65 88888.00 2010-09-02 05:36:38.000 245 30775.47 35.42 43617.68 88888.00 2010-09-02 05:36:39.000 245 30775.48 35.41 43617.69 88888.00 2010-09-02 05:36:40.000 245 30775.47 35.40 43617.72 53376.33 2010-09-02 05:36:41.000 245 30775.49 35.39 43617.73 88888.00 2010-09-02 05:36:42.000 245 30775.50 35.40 43617.72 88888.00 2010-09-02 05:36:43.000 245 30775.51 35.38 43617.68 88888.00 2010-09-02 05:36:44.000 245 30775.53 35.38 43617.70 88888.00 2010-09-02 05:36:45.000 245 30775.52 35.39 43617.73 53376.32 2010-09-02 05:36:46.000 245 30775.58 35.37 43617.72 88888.00 2010-09-02 05:36:47.000 245 30775.59 35.40 43617.73 88888.00 2010-09-02 05:36:48.000 245 30775.60 35.45 43617.76 88888.00 2010-09-02 05:36:49.000 245 30775.58 35.42 43617.74 88888.00 2010-09-02 05:36:50.000 245 30775.59 35.39 43617.72 53376.34 2010-09-02 05:36:51.000 245 30775.54 35.36 43617.71 88888.00 2010-09-02 05:36:52.000 245 30775.53 35.37 43617.70 88888.00 2010-09-02 05:36:53.000 245 30775.62 35.41 43617.68 88888.00 2010-09-02 05:36:54.000 245 30775.66 35.40 43617.62 88888.00 2010-09-02 05:36:55.000 245 30775.67 35.39 43617.68 53376.42 2010-09-02 05:36:56.000 245 30775.65 35.40 43617.68 88888.00 2010-09-02 05:36:57.000 245 30775.63 35.44 43617.70 88888.00 2010-09-02 05:36:58.000 245 30775.66 35.50 43617.69 88888.00 2010-09-02 05:36:59.000 245 30775.67 35.47 43617.74 88888.00 2010-09-02 05:37:00.000 245 30775.70 35.42 43617.72 53376.47 2010-09-02 05:37:01.000 245 30775.69 35.46 43617.73 88888.00 2010-09-02 05:37:02.000 245 30775.72 35.51 43617.75 88888.00 2010-09-02 05:37:03.000 245 30775.71 35.49 43617.75 88888.00 2010-09-02 05:37:04.000 245 30775.71 35.44 43617.79 88888.00 2010-09-02 05:37:05.000 245 30775.74 35.41 43617.79 53376.46 2010-09-02 05:37:06.000 245 30775.75 35.39 43617.84 88888.00 2010-09-02 05:37:07.000 245 30775.74 35.38 43617.85 88888.00 2010-09-02 05:37:08.000 245 30775.77 35.39 43617.83 88888.00 2010-09-02 05:37:09.000 245 30775.73 35.37 43617.85 88888.00 2010-09-02 05:37:10.000 245 30775.73 35.34 43617.85 53376.54 2010-09-02 05:37:11.000 245 30775.74 35.37 43617.84 88888.00 2010-09-02 05:37:12.000 245 30775.77 35.39 43617.80 88888.00 2010-09-02 05:37:13.000 245 30775.89 35.45 43617.68 88888.00 2010-09-02 05:37:14.000 245 30775.81 35.40 43617.68 88888.00 2010-09-02 05:37:15.000 245 30775.76 35.40 43617.82 53376.51 2010-09-02 05:37:16.000 245 30775.77 35.39 43617.83 88888.00 2010-09-02 05:37:17.000 245 30775.74 35.37 43617.83 88888.00 2010-09-02 05:37:18.000 245 30775.76 35.34 43617.82 88888.00 2010-09-02 05:37:19.000 245 30775.77 35.37 43617.86 88888.00 2010-09-02 05:37:20.000 245 30775.76 35.36 43617.86 53376.56 2010-09-02 05:37:21.000 245 30775.81 35.37 43617.80 88888.00 2010-09-02 05:37:22.000 245 30775.81 35.36 43617.78 88888.00 2010-09-02 05:37:23.000 245 30775.82 35.38 43617.76 88888.00 2010-09-02 05:37:24.000 245 30775.80 35.34 43617.74 88888.00 2010-09-02 05:37:25.000 245 30775.77 35.32 43617.72 53376.55 2010-09-02 05:37:26.000 245 30775.80 35.37 43617.78 88888.00 2010-09-02 05:37:27.000 245 30775.84 35.36 43617.81 88888.00 2010-09-02 05:37:28.000 245 30775.81 35.34 43617.80 88888.00 2010-09-02 05:37:29.000 245 30775.81 35.34 43617.80 88888.00 2010-09-02 05:37:30.000 245 30775.77 35.31 43617.82 53376.54 2010-09-02 05:37:31.000 245 30775.81 35.31 43617.82 88888.00 2010-09-02 05:37:32.000 245 30775.88 35.33 43617.80 88888.00 2010-09-02 05:37:33.000 245 30775.89 35.36 43617.80 88888.00 2010-09-02 05:37:34.000 245 30775.87 35.33 43617.81 88888.00 2010-09-02 05:37:35.000 245 30775.87 35.30 43617.80 53376.61 2010-09-02 05:37:36.000 245 30775.88 35.29 43617.83 88888.00 2010-09-02 05:37:37.000 245 30775.85 35.29 43617.86 88888.00 2010-09-02 05:37:38.000 245 30775.86 35.31 43617.89 88888.00 2010-09-02 05:37:39.000 245 30775.92 35.27 43617.88 88888.00 2010-09-02 05:37:40.000 245 30775.95 35.25 43617.88 53376.67 2010-09-02 05:37:41.000 245 30775.94 35.25 43617.83 88888.00 2010-09-02 05:37:42.000 245 30775.93 35.31 43617.78 88888.00 2010-09-02 05:37:43.000 245 30775.95 35.35 43617.77 88888.00 2010-09-02 05:37:44.000 245 30775.98 35.34 43617.73 88888.00 2010-09-02 05:37:45.000 245 30775.98 35.31 43617.78 53376.71 2010-09-02 05:37:46.000 245 30775.99 35.30 43617.81 88888.00 2010-09-02 05:37:47.000 245 30775.97 35.34 43617.80 88888.00 2010-09-02 05:37:48.000 245 30775.95 35.34 43617.80 88888.00 2010-09-02 05:37:49.000 245 30775.97 35.31 43617.84 88888.00 2010-09-02 05:37:50.000 245 30775.97 35.29 43617.84 53376.73 2010-09-02 05:37:51.000 245 30775.96 35.31 43617.86 88888.00 2010-09-02 05:37:52.000 245 30776.00 35.34 43617.82 88888.00 2010-09-02 05:37:53.000 245 30775.99 35.36 43617.87 88888.00 2010-09-02 05:37:54.000 245 30775.96 35.34 43617.88 88888.00 2010-09-02 05:37:55.000 245 30775.94 35.31 43617.87 53376.70 2010-09-02 05:37:56.000 245 30775.95 35.29 43617.84 88888.00 2010-09-02 05:37:57.000 245 30775.94 35.29 43617.87 88888.00 2010-09-02 05:37:58.000 245 30775.93 35.29 43617.88 88888.00 2010-09-02 05:37:59.000 245 30775.93 35.27 43617.89 88888.00 2010-09-02 05:38:00.000 245 30775.96 35.28 43617.91 53376.69 2010-09-02 05:38:01.000 245 30775.99 35.32 43617.85 88888.00 2010-09-02 05:38:02.000 245 30776.02 35.32 43617.82 88888.00 2010-09-02 05:38:03.000 245 30776.02 35.26 43617.81 88888.00 2010-09-02 05:38:04.000 245 30776.03 35.28 43617.78 88888.00 2010-09-02 05:38:05.000 245 30776.03 35.31 43617.85 53376.68 2010-09-02 05:38:06.000 245 30776.01 35.31 43617.82 88888.00 2010-09-02 05:38:07.000 245 30776.04 35.34 43617.85 88888.00 2010-09-02 05:38:08.000 245 30776.02 35.35 43617.85 88888.00 2010-09-02 05:38:09.000 245 30776.06 35.31 43617.85 88888.00 2010-09-02 05:38:10.000 245 30776.09 35.26 43617.84 53376.79 2010-09-02 05:38:11.000 245 30776.08 35.28 43617.86 88888.00 2010-09-02 05:38:12.000 245 30776.10 35.32 43617.88 88888.00 2010-09-02 05:38:13.000 245 30776.09 35.33 43617.89 88888.00 2010-09-02 05:38:14.000 245 30776.08 35.32 43617.90 88888.00 2010-09-02 05:38:15.000 245 30776.06 35.31 43617.88 53376.81 2010-09-02 05:38:16.000 245 30776.08 35.31 43617.85 88888.00 2010-09-02 05:38:17.000 245 30776.08 35.35 43617.86 88888.00 2010-09-02 05:38:18.000 245 30776.11 35.37 43617.91 88888.00 2010-09-02 05:38:19.000 245 30776.12 35.38 43617.80 88888.00 2010-09-02 05:38:20.000 245 30776.09 35.40 43617.81 53376.80 2010-09-02 05:38:21.000 245 30776.07 35.41 43617.86 88888.00 2010-09-02 05:38:22.000 245 30776.04 35.37 43617.90 88888.00 2010-09-02 05:38:23.000 245 30776.08 35.31 43617.94 88888.00 2010-09-02 05:38:24.000 245 30776.07 35.34 43617.92 88888.00 2010-09-02 05:38:25.000 245 30776.08 35.35 43617.91 53376.81 2010-09-02 05:38:26.000 245 30776.11 35.39 43617.96 88888.00 2010-09-02 05:38:27.000 245 30776.16 35.38 43617.93 88888.00 2010-09-02 05:38:28.000 245 30776.13 35.33 43617.91 88888.00 2010-09-02 05:38:29.000 245 30776.10 35.32 43617.88 88888.00 2010-09-02 05:38:30.000 245 30776.10 35.31 43617.86 53376.82 2010-09-02 05:38:31.000 245 30776.11 35.29 43617.82 88888.00 2010-09-02 05:38:32.000 245 30776.10 35.30 43617.85 88888.00 2010-09-02 05:38:33.000 245 30776.15 35.29 43617.87 88888.00 2010-09-02 05:38:34.000 245 30776.16 35.29 43617.92 88888.00 2010-09-02 05:38:35.000 245 30776.15 35.29 43617.89 53376.86 2010-09-02 05:38:36.000 245 30776.10 35.29 43617.91 88888.00 2010-09-02 05:38:37.000 245 30776.15 35.30 43617.94 88888.00 2010-09-02 05:38:38.000 245 30776.16 35.31 43617.96 88888.00 2010-09-02 05:38:39.000 245 30776.18 35.29 43617.97 88888.00 2010-09-02 05:38:40.000 245 30776.20 35.28 43617.93 53376.90 2010-09-02 05:38:41.000 245 30776.20 35.28 43617.95 88888.00 2010-09-02 05:38:42.000 245 30776.21 35.30 43617.93 88888.00 2010-09-02 05:38:43.000 245 30776.22 35.33 43617.88 88888.00 2010-09-02 05:38:44.000 245 30776.23 35.36 43617.88 88888.00 2010-09-02 05:38:45.000 245 30776.29 35.44 43617.86 53376.91 2010-09-02 05:38:46.000 245 30776.33 35.51 43617.78 88888.00 2010-09-02 05:38:47.000 245 30776.28 35.43 43617.84 88888.00 2010-09-02 05:38:48.000 245 30776.23 35.31 43617.96 88888.00 2010-09-02 05:38:49.000 245 30776.29 35.36 43617.97 88888.00 2010-09-02 05:38:50.000 245 30776.31 35.39 43617.95 53376.91 2010-09-02 05:38:51.000 245 30776.29 35.36 43617.93 88888.00 2010-09-02 05:38:52.000 245 30776.34 35.34 43617.93 88888.00 2010-09-02 05:38:53.000 245 30776.36 35.32 43617.95 88888.00 2010-09-02 05:38:54.000 245 30776.33 35.28 43617.95 88888.00 2010-09-02 05:38:55.000 245 30776.33 35.26 43617.97 53376.98 2010-09-02 05:38:56.000 245 30776.33 35.30 43617.99 88888.00 2010-09-02 05:38:57.000 245 30776.34 35.32 43617.98 88888.00 2010-09-02 05:38:58.000 245 30776.35 35.27 43617.96 88888.00 2010-09-02 05:38:59.000 245 30776.36 35.28 43617.90 88888.00 2010-09-02 05:39:00.000 245 30776.36 35.28 43617.91 53377.04 2010-09-02 05:39:01.000 245 30776.37 35.31 43617.94 88888.00 2010-09-02 05:39:02.000 245 30776.38 35.30 43617.91 88888.00 2010-09-02 05:39:03.000 245 30776.35 35.33 43617.89 88888.00 2010-09-02 05:39:04.000 245 30776.35 35.33 43617.89 88888.00 2010-09-02 05:39:05.000 245 30776.36 35.31 43617.87 53377.03 2010-09-02 05:39:06.000 245 30776.35 35.33 43617.90 88888.00 2010-09-02 05:39:07.000 245 30776.37 35.35 43617.93 88888.00 2010-09-02 05:39:08.000 245 30776.37 35.34 43617.94 88888.00 2010-09-02 05:39:09.000 245 30776.40 35.35 43617.93 88888.00 2010-09-02 05:39:10.000 245 30776.43 35.37 43617.92 53377.03 2010-09-02 05:39:11.000 245 30776.41 35.36 43617.95 88888.00 2010-09-02 05:39:12.000 245 30776.42 35.35 43617.96 88888.00 2010-09-02 05:39:13.000 245 30776.42 35.40 43617.98 88888.00 2010-09-02 05:39:14.000 245 30776.44 35.41 43617.95 88888.00 2010-09-02 05:39:15.000 245 30776.45 35.41 43617.94 53377.09 2010-09-02 05:39:16.000 245 30776.48 35.37 43617.94 88888.00 2010-09-02 05:39:17.000 245 30776.53 35.45 43617.91 88888.00 2010-09-02 05:39:18.000 245 30776.56 35.45 43617.88 88888.00 2010-09-02 05:39:19.000 245 30776.53 35.36 43617.89 88888.00 2010-09-02 05:39:20.000 245 30776.54 35.37 43617.92 53377.15 2010-09-02 05:39:21.000 245 30776.51 35.34 43617.99 88888.00 2010-09-02 05:39:22.000 245 30776.49 35.32 43617.98 88888.00 2010-09-02 05:39:23.000 245 30776.50 35.38 43618.01 88888.00 2010-09-02 05:39:24.000 245 30776.51 35.33 43617.97 88888.00 2010-09-02 05:39:25.000 245 30776.50 35.31 43618.00 53377.16 2010-09-02 05:39:26.000 245 30776.49 35.31 43618.01 88888.00 2010-09-02 05:39:27.000 245 30776.46 35.31 43618.00 88888.00 2010-09-02 05:39:28.000 245 30776.48 35.36 43617.95 88888.00 2010-09-02 05:39:29.000 245 30776.47 35.37 43617.97 88888.00 2010-09-02 05:39:30.000 245 30776.47 35.38 43617.98 53377.12 2010-09-02 05:39:31.000 245 30776.49 35.35 43617.97 88888.00 2010-09-02 05:39:32.000 245 30776.49 35.31 43618.01 88888.00 2010-09-02 05:39:33.000 245 30776.54 35.28 43618.01 88888.00 2010-09-02 05:39:34.000 245 30776.56 35.29 43618.00 88888.00 2010-09-02 05:39:35.000 245 30776.52 35.30 43618.01 53377.17 2010-09-02 05:39:36.000 245 30776.55 35.34 43618.01 88888.00 2010-09-02 05:39:37.000 245 30776.58 35.33 43618.05 88888.00 2010-09-02 05:39:38.000 245 30776.61 35.33 43618.05 88888.00 2010-09-02 05:39:39.000 245 30776.62 35.38 43618.10 88888.00 2010-09-02 05:39:40.000 245 30776.62 35.38 43618.11 53377.21 2010-09-02 05:39:41.000 245 30776.63 35.39 43618.13 88888.00 2010-09-02 05:39:42.000 245 30776.60 35.27 43618.14 88888.00 2010-09-02 05:39:43.000 245 30776.65 35.29 43618.08 88888.00 2010-09-02 05:39:44.000 245 30776.69 35.33 43618.07 88888.00 2010-09-02 05:39:45.000 245 30776.69 35.36 43618.05 53377.30 2010-09-02 05:39:46.000 245 30776.70 35.38 43618.00 88888.00 2010-09-02 05:39:47.000 245 30776.74 35.39 43618.03 88888.00 2010-09-02 05:39:48.000 245 30776.78 35.44 43618.02 88888.00 2010-09-02 05:39:49.000 245 30776.74 35.42 43618.00 88888.00 2010-09-02 05:39:50.000 245 30776.76 35.41 43618.02 53377.31 2010-09-02 05:39:51.000 245 30776.72 35.43 43618.05 88888.00 2010-09-02 05:39:52.000 245 30776.70 35.39 43618.06 88888.00 2010-09-02 05:39:53.000 245 30776.72 35.43 43618.09 88888.00 2010-09-02 05:39:54.000 245 30776.78 35.46 43618.04 88888.00 2010-09-02 05:39:55.000 245 30776.79 35.44 43618.03 53377.34 2010-09-02 05:39:56.000 245 30776.83 35.41 43618.02 88888.00 2010-09-02 05:39:57.000 245 30776.82 35.41 43618.02 88888.00 2010-09-02 05:39:58.000 245 30776.85 35.40 43618.05 88888.00 2010-09-02 05:39:59.000 245 30776.86 35.41 43618.08 88888.00 2010-09-02 05:40:00.000 245 30776.86 35.41 43618.06 53377.38 2010-09-02 05:40:01.000 245 30776.94 35.50 43617.97 88888.00 2010-09-02 05:40:02.000 245 30776.92 35.49 43617.92 88888.00 2010-09-02 05:40:03.000 245 30776.87 35.41 43617.94 88888.00 2010-09-02 05:40:04.000 245 30776.85 35.39 43618.01 88888.00 2010-09-02 05:40:05.000 245 30776.85 35.38 43618.04 53377.32 2010-09-02 05:40:06.000 245 30776.81 35.42 43618.07 88888.00 2010-09-02 05:40:07.000 245 30776.76 35.42 43618.05 88888.00 2010-09-02 05:40:08.000 245 30776.81 35.42 43618.05 88888.00 2010-09-02 05:40:09.000 245 30776.83 35.39 43618.05 88888.00 2010-09-02 05:40:10.000 245 30776.83 35.35 43618.02 53377.39 2010-09-02 05:40:11.000 245 30776.85 35.35 43618.07 88888.00 2010-09-02 05:40:12.000 245 30776.83 35.35 43618.08 88888.00 2010-09-02 05:40:13.000 245 30776.84 35.35 43618.07 88888.00 2010-09-02 05:40:14.000 245 30776.84 35.37 43618.09 88888.00 2010-09-02 05:40:15.000 245 30776.84 35.38 43618.09 53377.39 2010-09-02 05:40:16.000 245 30776.83 35.37 43618.08 88888.00 2010-09-02 05:40:17.000 245 30776.87 35.40 43618.13 88888.00 2010-09-02 05:40:18.000 245 30776.90 35.39 43618.18 88888.00 2010-09-02 05:40:19.000 245 30776.91 35.40 43618.16 88888.00 2010-09-02 05:40:20.000 245 30776.92 35.41 43618.18 53377.45 2010-09-02 05:40:21.000 245 30776.90 35.39 43618.15 88888.00 2010-09-02 05:40:22.000 245 30776.92 35.40 43618.20 88888.00 2010-09-02 05:40:23.000 245 30776.95 35.40 43618.20 88888.00 2010-09-02 05:40:24.000 245 30776.93 35.36 43618.16 88888.00 2010-09-02 05:40:25.000 245 30776.94 35.37 43618.15 53377.50 2010-09-02 05:40:26.000 245 30776.96 35.37 43618.15 88888.00 2010-09-02 05:40:27.000 245 30777.03 35.34 43618.14 88888.00 2010-09-02 05:40:28.000 245 30777.08 35.34 43618.10 88888.00 2010-09-02 05:40:29.000 245 30777.04 35.42 43618.14 88888.00 2010-09-02 05:40:30.000 245 30777.04 35.45 43618.18 53377.44 2010-09-02 05:40:31.000 245 30777.04 35.40 43618.25 88888.00 2010-09-02 05:40:32.000 245 30777.02 35.40 43618.29 88888.00 2010-09-02 05:40:33.000 245 30777.04 35.42 43618.26 88888.00 2010-09-02 05:40:34.000 245 30777.04 35.45 43618.21 88888.00 2010-09-02 05:40:35.000 245 30777.03 35.45 43618.21 53377.57 2010-09-02 05:40:36.000 245 30777.02 35.44 43618.22 88888.00 2010-09-02 05:40:37.000 245 30777.01 35.43 43618.18 88888.00 2010-09-02 05:40:38.000 245 30777.00 35.40 43618.18 88888.00 2010-09-02 05:40:39.000 245 30777.00 35.41 43618.22 88888.00 2010-09-02 05:40:40.000 245 30777.02 35.41 43618.23 53377.52 2010-09-02 05:40:41.000 245 30776.97 35.38 43618.19 88888.00 2010-09-02 05:40:42.000 245 30776.98 35.39 43618.18 88888.00 2010-09-02 05:40:43.000 245 30777.09 35.49 43618.03 88888.00 2010-09-02 05:40:44.000 245 30777.07 35.50 43618.02 88888.00 2010-09-02 05:40:45.000 245 30777.03 35.47 43618.06 53377.53 2010-09-02 05:40:46.000 245 30777.06 35.43 43618.12 88888.00 2010-09-02 05:40:47.000 245 30777.04 35.39 43618.17 88888.00 2010-09-02 05:40:48.000 245 30777.04 35.38 43618.17 88888.00 2010-09-02 05:40:49.000 245 30777.05 35.34 43618.15 88888.00 2010-09-02 05:40:50.000 245 30777.05 35.31 43618.15 53377.57 2010-09-02 05:40:51.000 245 30777.05 35.33 43618.17 88888.00 2010-09-02 05:40:52.000 245 30777.06 35.28 43618.20 88888.00 2010-09-02 05:40:53.000 245 30777.08 35.30 43618.22 88888.00 2010-09-02 05:40:54.000 245 30777.09 35.31 43618.23 88888.00 2010-09-02 05:40:55.000 245 30777.10 35.30 43618.21 53377.57 2010-09-02 05:40:56.000 245 30777.04 35.25 43618.26 88888.00 2010-09-02 05:40:57.000 245 30777.08 35.28 43618.29 88888.00 2010-09-02 05:40:58.000 245 30777.11 35.27 43618.25 88888.00 2010-09-02 05:40:59.000 245 30777.10 35.29 43618.26 88888.00 2010-09-02 05:41:00.000 245 30777.11 35.30 43618.22 53377.62 2010-09-02 05:41:01.000 245 30777.10 35.31 43618.22 88888.00 2010-09-02 05:41:02.000 245 30777.13 35.30 43618.21 88888.00 2010-09-02 05:41:03.000 245 30777.14 35.28 43618.18 88888.00 2010-09-02 05:41:04.000 245 30777.12 35.28 43618.18 88888.00 2010-09-02 05:41:05.000 245 30777.14 35.29 43618.16 53377.59 2010-09-02 05:41:06.000 245 30777.17 35.32 43618.20 88888.00 2010-09-02 05:41:07.000 245 30777.16 35.32 43618.22 88888.00 2010-09-02 05:41:08.000 245 30777.15 35.29 43618.21 88888.00 2010-09-02 05:41:09.000 245 30777.13 35.30 43618.21 88888.00 2010-09-02 05:41:10.000 245 30777.15 35.32 43618.20 53377.65 2010-09-02 05:41:11.000 245 30777.18 35.29 43618.16 88888.00 2010-09-02 05:41:12.000 245 30777.14 35.28 43618.17 88888.00 2010-09-02 05:41:13.000 245 30777.15 35.31 43618.20 88888.00 2010-09-02 05:41:14.000 245 30777.15 35.28 43618.24 88888.00 2010-09-02 05:41:15.000 245 30777.14 35.26 43618.21 53377.65 2010-09-02 05:41:16.000 245 30777.17 35.23 43618.20 88888.00 2010-09-02 05:41:17.000 245 30777.15 35.25 43618.24 88888.00 2010-09-02 05:41:18.000 245 30777.22 35.25 43618.27 88888.00 2010-09-02 05:41:19.000 245 30777.22 35.26 43618.22 88888.00 2010-09-02 05:41:20.000 245 30777.23 35.23 43618.22 53377.69 2010-09-02 05:41:21.000 245 30777.21 35.25 43618.25 88888.00 2010-09-02 05:41:22.000 245 30777.21 35.25 43618.25 88888.00 2010-09-02 05:41:23.000 245 30777.23 35.31 43618.27 88888.00 2010-09-02 05:41:24.000 245 30777.20 35.30 43618.24 88888.00 2010-09-02 05:41:25.000 245 30777.15 35.25 43618.20 53377.65 2010-09-02 05:41:26.000 245 30777.13 35.26 43618.17 88888.00 2010-09-02 05:41:27.000 245 30777.13 35.31 43618.22 88888.00 2010-09-02 05:41:28.000 245 30777.15 35.30 43618.22 88888.00 2010-09-02 05:41:29.000 245 30777.15 35.27 43618.23 88888.00 2010-09-02 05:41:30.000 245 30777.16 35.25 43618.21 53377.65 2010-09-02 05:41:31.000 245 30777.15 35.24 43618.25 88888.00 2010-09-02 05:41:32.000 245 30777.21 35.28 43618.26 88888.00 2010-09-02 05:41:33.000 245 30777.18 35.25 43618.29 88888.00 2010-09-02 05:41:34.000 245 30777.17 35.20 43618.25 88888.00 2010-09-02 05:41:35.000 245 30777.15 35.25 43618.22 53377.64 2010-09-02 05:41:36.000 245 30777.12 35.21 43618.19 88888.00 2010-09-02 05:41:37.000 245 30777.12 35.19 43618.19 88888.00 2010-09-02 05:41:38.000 245 30777.11 35.17 43618.21 88888.00 2010-09-02 05:41:39.000 245 30777.10 35.22 43618.22 88888.00 2010-09-02 05:41:40.000 245 30777.11 35.20 43618.24 53377.63 2010-09-02 05:41:41.000 245 30777.13 35.20 43618.25 88888.00 2010-09-02 05:41:42.000 245 30777.15 35.21 43618.26 88888.00 2010-09-02 05:41:43.000 245 30777.16 35.23 43618.25 88888.00 2010-09-02 05:41:44.000 245 30777.17 35.19 43618.21 88888.00 2010-09-02 05:41:45.000 245 30777.13 35.20 43618.24 53377.66 2010-09-02 05:41:46.000 245 30777.14 35.20 43618.21 88888.00 2010-09-02 05:41:47.000 245 30777.12 35.25 43618.22 88888.00 2010-09-02 05:41:48.000 245 30777.13 35.22 43618.18 88888.00 2010-09-02 05:41:49.000 245 30777.14 35.23 43618.18 88888.00 2010-09-02 05:41:50.000 245 30777.17 35.24 43618.19 53377.65 2010-09-02 05:41:51.000 245 30777.15 35.24 43618.20 88888.00 2010-09-02 05:41:52.000 245 30777.16 35.24 43618.24 88888.00 2010-09-02 05:41:53.000 245 30777.16 35.27 43618.24 88888.00 2010-09-02 05:41:54.000 245 30777.14 35.26 43618.24 88888.00 2010-09-02 05:41:55.000 245 30777.14 35.24 43618.20 53377.62 2010-09-02 05:41:56.000 245 30777.12 35.28 43618.21 88888.00 2010-09-02 05:41:57.000 245 30777.14 35.34 43618.22 88888.00 2010-09-02 05:41:58.000 245 30777.15 35.34 43618.23 88888.00 2010-09-02 05:41:59.000 245 30777.18 35.34 43618.20 88888.00 2010-09-02 05:42:00.000 245 30777.18 35.32 43618.19 53377.69 2010-09-02 05:42:01.000 245 30777.14 35.30 43618.21 88888.00 2010-09-02 05:42:02.000 245 30777.14 35.28 43618.20 88888.00 2010-09-02 05:42:03.000 245 30777.14 35.31 43618.22 88888.00 2010-09-02 05:42:04.000 245 30777.14 35.31 43618.16 88888.00 2010-09-02 05:42:05.000 245 30777.17 35.27 43618.14 53377.68 2010-09-02 05:42:06.000 245 30777.18 35.26 43618.14 88888.00 2010-09-02 05:42:07.000 245 30777.21 35.27 43618.17 88888.00 2010-09-02 05:42:08.000 245 30777.18 35.23 43618.17 88888.00 2010-09-02 05:42:09.000 245 30777.06 35.09 43618.33 88888.00 2010-09-02 05:42:10.000 245 30777.23 35.26 43618.30 53377.67 2010-09-02 05:42:11.000 245 30777.22 35.30 43618.17 88888.00 2010-09-02 05:42:12.000 245 30777.18 35.31 43618.09 88888.00 2010-09-02 05:42:13.000 245 30777.15 35.27 43618.12 88888.00 2010-09-02 05:42:14.000 245 30777.11 35.27 43618.15 88888.00 2010-09-02 05:42:15.000 245 30777.15 35.24 43618.19 53377.57 2010-09-02 05:42:16.000 245 30777.15 35.22 43618.21 88888.00 2010-09-02 05:42:17.000 245 30777.14 35.23 43618.22 88888.00 2010-09-02 05:42:18.000 245 30777.21 35.25 43618.24 88888.00 2010-09-02 05:42:19.000 245 30777.19 35.30 43618.31 88888.00 2010-09-02 05:42:20.000 245 30777.20 35.27 43618.29 53377.63 2010-09-02 05:42:21.000 245 30777.16 35.24 43618.27 88888.00 2010-09-02 05:42:22.000 245 30777.14 35.24 43618.29 88888.00 2010-09-02 05:42:23.000 245 30777.15 35.26 43618.27 88888.00 2010-09-02 05:42:24.000 245 30777.15 35.25 43618.24 88888.00 2010-09-02 05:42:25.000 245 30777.10 35.22 43618.20 53377.66 2010-09-02 05:42:26.000 245 30777.11 35.22 43618.25 88888.00 2010-09-02 05:42:27.000 245 30777.11 35.17 43618.24 88888.00 2010-09-02 05:42:28.000 245 30777.10 35.13 43618.20 88888.00 2010-09-02 05:42:29.000 245 30777.10 35.16 43618.17 88888.00 2010-09-02 05:42:30.000 245 30777.08 35.19 43618.16 53377.63 2010-09-02 05:42:31.000 245 30777.03 35.13 43618.14 88888.00 2010-09-02 05:42:32.000 245 30777.13 35.17 43618.12 88888.00 2010-09-02 05:42:33.000 245 30777.16 35.21 43618.04 88888.00 2010-09-02 05:42:34.000 245 30777.05 35.11 43618.17 88888.00 2010-09-02 05:42:35.000 245 30777.04 35.14 43618.22 53377.61 2010-09-02 05:42:36.000 245 30777.01 35.12 43618.21 88888.00 2010-09-02 05:42:37.000 245 30777.03 35.14 43618.22 88888.00 2010-09-02 05:42:38.000 245 30777.06 35.17 43618.25 88888.00 2010-09-02 05:42:39.000 245 30777.04 35.19 43618.24 88888.00 2010-09-02 05:42:40.000 245 30777.04 35.19 43618.18 53377.60 2010-09-02 05:42:41.000 245 30777.08 35.19 43618.19 88888.00 2010-09-02 05:42:42.000 245 30777.09 35.19 43618.22 88888.00 2010-09-02 05:42:43.000 245 30777.06 35.20 43618.27 88888.00 2010-09-02 05:42:44.000 245 30777.07 35.21 43618.26 88888.00 2010-09-02 05:42:45.000 245 30777.10 35.23 43618.25 53377.63 2010-09-02 05:42:46.000 245 30777.10 35.27 43618.21 88888.00 2010-09-02 05:42:47.000 245 30777.12 35.25 43618.23 88888.00 2010-09-02 05:42:48.000 245 30777.11 35.25 43618.23 88888.00 2010-09-02 05:42:49.000 245 30777.12 35.23 43618.24 88888.00 2010-09-02 05:42:50.000 245 30777.11 35.20 43618.22 53377.65 2010-09-02 05:42:51.000 245 30777.11 35.19 43618.20 88888.00 2010-09-02 05:42:52.000 245 30777.11 35.19 43618.21 88888.00 2010-09-02 05:42:53.000 245 30777.11 35.15 43618.18 88888.00 2010-09-02 05:42:54.000 245 30777.13 35.14 43618.17 88888.00 2010-09-02 05:42:55.000 245 30777.12 35.11 43618.14 53377.62 2010-09-02 05:42:56.000 245 30777.11 35.10 43618.15 88888.00 2010-09-02 05:42:57.000 245 30777.09 35.16 43618.19 88888.00 2010-09-02 05:42:58.000 245 30777.10 35.23 43618.14 88888.00 2010-09-02 05:42:59.000 245 30777.14 35.22 43618.12 88888.00 2010-09-02 05:43:00.000 245 30777.19 35.20 43618.16 53377.66 2010-09-02 05:43:01.000 245 30777.17 35.20 43618.18 88888.00 2010-09-02 05:43:02.000 245 30777.14 35.20 43618.20 88888.00 2010-09-02 05:43:03.000 245 30777.17 35.22 43618.23 88888.00 2010-09-02 05:43:04.000 245 30777.19 35.21 43618.23 88888.00 2010-09-02 05:43:05.000 245 30777.17 35.20 43618.26 53377.69 2010-09-02 05:43:06.000 245 30777.21 35.21 43618.22 88888.00 2010-09-02 05:43:07.000 245 30777.20 35.19 43618.19 88888.00 2010-09-02 05:43:08.000 245 30777.17 35.15 43618.23 88888.00 2010-09-02 05:43:09.000 245 30777.17 35.17 43618.29 88888.00 2010-09-02 05:43:10.000 245 30777.18 35.16 43618.28 53377.72 2010-09-02 05:43:11.000 245 30777.16 35.14 43618.20 88888.00 2010-09-02 05:43:12.000 245 30777.14 35.16 43618.27 88888.00 2010-09-02 05:43:13.000 245 30777.12 35.16 43618.30 88888.00 2010-09-02 05:43:14.000 245 30777.15 35.18 43618.27 88888.00 2010-09-02 05:43:15.000 245 30777.17 35.21 43618.30 53377.70 2010-09-02 05:43:16.000 245 30777.14 35.24 43618.35 88888.00 2010-09-02 05:43:17.000 245 30777.18 35.19 43618.32 88888.00 2010-09-02 05:43:18.000 245 30777.21 35.19 43618.29 88888.00 2010-09-02 05:43:19.000 245 30777.22 35.15 43618.29 88888.00 2010-09-02 05:43:20.000 245 30777.24 35.16 43618.30 53377.70 2010-09-02 05:43:21.000 245 30777.24 35.19 43618.29 88888.00 2010-09-02 05:43:22.000 245 30777.21 35.17 43618.30 88888.00 2010-09-02 05:43:23.000 245 30777.18 35.17 43618.35 88888.00 2010-09-02 05:43:24.000 245 30777.20 35.15 43618.29 88888.00 2010-09-02 05:43:25.000 245 30777.20 35.14 43618.26 53377.72 2010-09-02 05:43:26.000 245 30777.21 35.15 43618.28 88888.00 2010-09-02 05:43:27.000 245 30777.26 35.21 43618.32 88888.00 2010-09-02 05:43:28.000 245 30777.28 35.19 43618.32 88888.00 2010-09-02 05:43:29.000 245 30777.31 35.19 43618.32 88888.00 2010-09-02 05:43:30.000 245 30777.29 35.17 43618.36 53377.78 2010-09-02 05:43:31.000 245 30777.33 35.18 43618.32 88888.00 2010-09-02 05:43:32.000 245 30777.35 35.22 43618.29 88888.00 2010-09-02 05:43:33.000 245 30777.38 35.24 43618.29 88888.00 2010-09-02 05:43:34.000 245 30777.39 35.24 43618.27 88888.00 2010-09-02 05:43:35.000 245 30777.40 35.20 43618.29 53377.82 2010-09-02 05:43:36.000 245 30777.41 35.19 43618.33 88888.00 2010-09-02 05:43:37.000 245 30777.41 35.20 43618.31 88888.00 2010-09-02 05:43:38.000 245 30777.39 35.18 43618.25 88888.00 2010-09-02 05:43:39.000 245 30777.36 35.18 43618.26 88888.00 2010-09-02 05:43:40.000 245 30777.33 35.14 43618.34 53377.83 2010-09-02 05:43:41.000 245 30777.37 35.15 43618.31 88888.00 2010-09-02 05:43:42.000 245 30777.40 35.18 43618.26 88888.00 2010-09-02 05:43:43.000 245 30777.38 35.20 43618.26 88888.00 2010-09-02 05:43:44.000 245 30777.40 35.23 43618.26 88888.00 2010-09-02 05:43:45.000 245 30777.40 35.23 43618.28 53377.84 2010-09-02 05:43:46.000 245 30777.42 35.21 43618.31 88888.00 2010-09-02 05:43:47.000 245 30777.41 35.23 43618.31 88888.00 2010-09-02 05:43:48.000 245 30777.45 35.23 43618.30 88888.00 2010-09-02 05:43:49.000 245 30777.44 35.22 43618.27 88888.00 2010-09-02 05:43:50.000 245 30777.41 35.24 43618.32 53377.87 2010-09-02 05:43:51.000 245 30777.42 35.25 43618.30 88888.00 2010-09-02 05:43:52.000 245 30777.46 35.27 43618.32 88888.00 2010-09-02 05:43:53.000 245 30777.45 35.27 43618.37 88888.00 2010-09-02 05:43:54.000 245 30777.44 35.26 43618.35 88888.00 2010-09-02 05:43:55.000 245 30777.45 35.22 43618.35 53377.89 2010-09-02 05:43:56.000 245 30777.45 35.22 43618.35 88888.00 2010-09-02 05:43:57.000 245 30777.43 35.21 43618.37 88888.00 2010-09-02 05:43:58.000 245 30777.43 35.17 43618.35 88888.00 2010-09-02 05:43:59.000 245 30777.45 35.19 43618.32 88888.00 2010-09-02 05:44:00.000 245 30777.43 35.15 43618.25 53377.90 2010-09-02 05:44:01.000 245 30777.42 35.15 43618.27 88888.00 2010-09-02 05:44:02.000 245 30777.43 35.17 43618.36 88888.00 2010-09-02 05:44:03.000 245 30777.43 35.19 43618.33 88888.00 2010-09-02 05:44:04.000 245 30777.40 35.17 43618.30 88888.00 2010-09-02 05:44:05.000 245 30777.40 35.16 43618.30 53377.86 2010-09-02 05:44:06.000 245 30777.42 35.12 43618.32 88888.00 2010-09-02 05:44:07.000 245 30777.44 35.17 43618.31 88888.00 2010-09-02 05:44:08.000 245 30777.52 35.21 43618.30 88888.00 2010-09-02 05:44:09.000 245 30777.51 35.21 43618.31 88888.00 2010-09-02 05:44:10.000 245 30777.50 35.20 43618.36 53377.92 2010-09-02 05:44:11.000 245 30777.53 35.20 43618.35 88888.00 2010-09-02 05:44:12.000 245 30777.54 35.22 43618.40 88888.00 2010-09-02 05:44:13.000 245 30777.55 35.23 43618.45 88888.00 2010-09-02 05:44:14.000 245 30777.54 35.25 43618.43 88888.00 2010-09-02 05:44:15.000 245 30777.57 35.24 43618.39 53377.95 2010-09-02 05:44:16.000 245 30777.59 35.19 43618.34 88888.00 2010-09-02 05:44:17.000 245 30777.60 35.19 43618.32 88888.00 2010-09-02 05:44:18.000 245 30777.64 35.18 43618.34 88888.00 2010-09-02 05:44:19.000 245 30777.65 35.17 43618.31 88888.00 2010-09-02 05:44:20.000 245 30777.66 35.15 43618.28 53378.01 2010-09-02 05:44:21.000 245 30777.67 35.17 43618.30 88888.00 2010-09-02 05:44:22.000 245 30777.65 35.15 43618.33 88888.00 2010-09-02 05:44:23.000 245 30777.64 35.17 43618.32 88888.00 2010-09-02 05:44:24.000 245 30777.62 35.20 43618.28 88888.00 2010-09-02 05:44:25.000 245 30777.63 35.20 43618.26 53378.01 2010-09-02 05:44:26.000 245 30777.62 35.21 43618.24 88888.00 2010-09-02 05:44:27.000 245 30777.60 35.20 43618.25 88888.00 2010-09-02 05:44:28.000 245 30777.58 35.17 43618.33 88888.00 2010-09-02 05:44:29.000 245 30777.58 35.16 43618.38 88888.00 2010-09-02 05:44:30.000 245 30777.58 35.14 43618.34 53377.99 2010-09-02 05:44:31.000 245 30777.63 35.18 43618.30 88888.00 2010-09-02 05:44:32.000 245 30777.62 35.17 43618.28 88888.00 2010-09-02 05:44:33.000 245 30777.60 35.13 43618.32 88888.00 2010-09-02 05:44:34.000 245 30777.60 35.15 43618.31 88888.00 2010-09-02 05:44:35.000 245 30777.60 35.18 43618.34 53377.99 2010-09-02 05:44:36.000 245 30777.61 35.17 43618.36 88888.00 2010-09-02 05:44:37.000 245 30777.59 35.16 43618.37 88888.00 2010-09-02 05:44:38.000 245 30777.57 35.14 43618.38 88888.00 2010-09-02 05:44:39.000 245 30777.56 35.16 43618.38 88888.00 2010-09-02 05:44:40.000 245 30777.54 35.18 43618.34 53378.00 2010-09-02 05:44:41.000 245 30777.56 35.17 43618.35 88888.00 2010-09-02 05:44:42.000 245 30777.58 35.16 43618.37 88888.00 2010-09-02 05:44:43.000 245 30777.60 35.12 43618.33 88888.00 2010-09-02 05:44:44.000 245 30777.60 35.09 43618.32 88888.00 2010-09-02 05:44:45.000 245 30777.57 35.14 43618.31 53377.96 2010-09-02 05:44:46.000 245 30777.56 35.12 43618.34 88888.00 2010-09-02 05:44:47.000 245 30777.57 35.16 43618.33 88888.00 2010-09-02 05:44:48.000 245 30777.59 35.16 43618.35 88888.00 2010-09-02 05:44:49.000 245 30777.58 35.16 43618.37 88888.00 2010-09-02 05:44:50.000 245 30777.62 35.16 43618.35 53377.99 2010-09-02 05:44:51.000 245 30777.61 35.17 43618.34 88888.00 2010-09-02 05:44:52.000 245 30777.57 35.17 43618.34 88888.00 2010-09-02 05:44:53.000 245 30777.57 35.18 43618.36 88888.00 2010-09-02 05:44:54.000 245 30777.58 35.19 43618.40 88888.00 2010-09-02 05:44:55.000 245 30777.58 35.17 43618.38 53377.97 2010-09-02 05:44:56.000 245 30777.59 35.13 43618.35 88888.00 2010-09-02 05:44:57.000 245 30777.60 35.15 43618.32 88888.00 2010-09-02 05:44:58.000 245 30777.58 35.12 43618.31 88888.00 2010-09-02 05:44:59.000 245 30777.58 35.12 43618.31 88888.00 2010-09-02 05:45:00.000 245 30777.58 35.12 43618.32 53377.97 2010-09-02 05:45:01.000 245 30777.58 35.11 43618.35 88888.00 2010-09-02 05:45:02.000 245 30777.62 35.12 43618.36 88888.00 2010-09-02 05:45:03.000 245 30777.64 35.12 43618.36 88888.00 2010-09-02 05:45:04.000 245 30777.61 35.12 43618.39 88888.00 2010-09-02 05:45:05.000 245 30777.61 35.13 43618.38 53378.02 2010-09-02 05:45:06.000 245 30777.61 35.11 43618.33 88888.00 2010-09-02 05:45:07.000 245 30777.62 35.12 43618.36 88888.00 2010-09-02 05:45:08.000 245 30777.67 35.18 43618.46 88888.00 2010-09-02 05:45:09.000 245 30777.68 35.14 43618.51 88888.00 2010-09-02 05:45:10.000 245 30777.65 35.08 43618.44 53378.06 2010-09-02 05:45:11.000 245 30777.65 35.10 43618.44 88888.00 2010-09-02 05:45:12.000 245 30777.67 35.08 43618.43 88888.00 2010-09-02 05:45:13.000 245 30777.70 35.14 43618.43 88888.00 2010-09-02 05:45:14.000 245 30777.71 35.10 43618.41 88888.00 2010-09-02 05:45:15.000 245 30777.70 35.09 43618.38 53378.04 2010-09-02 05:45:16.000 245 30777.68 35.09 43618.40 88888.00 2010-09-02 05:45:17.000 245 30777.71 35.08 43618.33 88888.00 2010-09-02 05:45:18.000 245 30777.72 35.08 43618.32 88888.00 2010-09-02 05:45:19.000 245 30777.73 35.06 43618.35 88888.00 2010-09-02 05:45:20.000 245 30777.74 35.07 43618.32 53378.04 2010-09-02 05:45:21.000 245 30777.78 35.07 43618.33 88888.00 2010-09-02 05:45:22.000 245 30777.77 35.04 43618.39 88888.00 2010-09-02 05:45:23.000 245 30777.81 35.06 43618.42 88888.00 2010-09-02 05:45:24.000 245 30777.78 35.08 43618.45 88888.00 2010-09-02 05:45:25.000 245 30777.80 35.04 43618.45 53378.10 2010-09-02 05:45:26.000 245 30777.83 35.05 43618.43 88888.00 2010-09-02 05:45:27.000 245 30777.82 35.05 43618.40 88888.00 2010-09-02 05:45:28.000 245 30777.83 35.03 43618.40 88888.00 2010-09-02 05:45:29.000 245 30777.85 35.02 43618.42 88888.00 2010-09-02 05:45:30.000 245 30777.84 35.02 43618.41 53378.17 2010-09-02 05:45:31.000 245 30777.84 35.02 43618.42 88888.00 2010-09-02 05:45:32.000 245 30777.85 35.07 43618.44 88888.00 2010-09-02 05:45:33.000 245 30777.85 35.08 43618.44 88888.00 2010-09-02 05:45:34.000 245 30777.83 35.04 43618.43 88888.00 2010-09-02 05:45:35.000 245 30777.81 35.04 43618.42 53378.17 2010-09-02 05:45:36.000 245 30777.81 35.02 43618.38 88888.00 2010-09-02 05:45:37.000 245 30777.78 34.99 43618.40 88888.00 2010-09-02 05:45:38.000 245 30777.79 35.00 43618.38 88888.00 2010-09-02 05:45:39.000 245 30777.76 34.96 43618.39 88888.00 2010-09-02 05:45:40.000 245 30777.78 34.97 43618.37 53378.12 2010-09-02 05:45:41.000 245 30777.75 34.99 43618.35 88888.00 2010-09-02 05:45:42.000 245 30777.80 35.00 43618.40 88888.00 2010-09-02 05:45:43.000 245 30777.81 35.00 43618.40 88888.00 2010-09-02 05:45:44.000 245 30777.79 34.99 43618.36 88888.00 2010-09-02 05:45:45.000 245 30777.78 34.99 43618.35 53378.12 2010-09-02 05:45:46.000 245 30777.81 34.95 43618.41 88888.00 2010-09-02 05:45:47.000 245 30777.81 34.97 43618.38 88888.00 2010-09-02 05:45:48.000 245 30777.86 34.99 43618.39 88888.00 2010-09-02 05:45:49.000 245 30777.87 35.01 43618.46 88888.00 2010-09-02 05:45:50.000 245 30777.87 35.05 43618.48 53378.17 2010-09-02 05:45:51.000 245 30777.83 35.00 43618.44 88888.00 2010-09-02 05:45:52.000 245 30777.82 34.98 43618.40 88888.00 2010-09-02 05:45:53.000 245 30777.83 35.02 43618.45 88888.00 2010-09-02 05:45:54.000 245 30777.83 35.00 43618.46 88888.00 2010-09-02 05:45:55.000 245 30777.83 34.98 43618.41 53378.19 2010-09-02 05:45:56.000 245 30777.83 34.99 43618.45 88888.00 2010-09-02 05:45:57.000 245 30777.85 34.99 43618.43 88888.00 2010-09-02 05:45:58.000 245 30777.91 35.03 43618.37 88888.00 2010-09-02 05:45:59.000 245 30777.92 35.01 43618.33 88888.00 2010-09-02 05:46:00.000 245 30777.83 34.95 43618.44 53378.18 2010-09-02 05:46:01.000 245 30777.90 35.00 43618.44 88888.00 2010-09-02 05:46:02.000 245 30777.87 35.01 43618.48 88888.00 2010-09-02 05:46:03.000 245 30777.86 35.03 43618.54 88888.00 2010-09-02 05:46:04.000 245 30777.88 35.01 43618.50 88888.00 2010-09-02 05:46:05.000 245 30777.86 34.94 43618.42 53378.19 2010-09-02 05:46:06.000 245 30777.88 34.90 43618.41 88888.00 2010-09-02 05:46:07.000 245 30777.88 34.93 43618.38 88888.00 2010-09-02 05:46:08.000 245 30777.88 34.95 43618.40 88888.00 2010-09-02 05:46:09.000 245 30777.91 34.95 43618.39 88888.00 2010-09-02 05:46:10.000 245 30777.93 34.98 43618.45 53378.20 2010-09-02 05:46:11.000 245 30777.90 34.96 43618.45 88888.00 2010-09-02 05:46:12.000 245 30777.93 34.95 43618.44 88888.00 2010-09-02 05:46:13.000 245 30777.95 34.92 43618.48 88888.00 2010-09-02 05:46:14.000 245 30777.92 34.92 43618.48 88888.00 2010-09-02 05:46:15.000 245 30777.91 34.90 43618.47 53378.23 2010-09-02 05:46:16.000 245 30777.95 34.92 43618.47 88888.00 2010-09-02 05:46:17.000 245 30777.92 34.96 43618.51 88888.00 2010-09-02 05:46:18.000 245 30777.90 34.92 43618.48 88888.00 2010-09-02 05:46:19.000 245 30777.90 34.83 43618.47 88888.00 2010-09-02 05:46:20.000 245 30777.91 34.85 43618.44 53378.28 2010-09-02 05:46:21.000 245 30777.89 34.88 43618.38 88888.00 2010-09-02 05:46:22.000 245 30777.92 34.91 43618.36 88888.00 2010-09-02 05:46:23.000 245 30777.95 34.94 43618.41 88888.00 2010-09-02 05:46:24.000 245 30777.91 34.93 43618.41 88888.00 2010-09-02 05:46:25.000 245 30777.87 34.90 43618.48 53378.25 2010-09-02 05:46:26.000 245 30777.87 34.89 43618.48 88888.00 2010-09-02 05:46:27.000 245 30777.89 34.89 43618.44 88888.00 2010-09-02 05:46:28.000 245 30777.92 34.92 43618.43 88888.00 2010-09-02 05:46:29.000 245 30777.93 34.93 43618.47 88888.00 2010-09-02 05:46:30.000 245 30777.97 34.86 43618.48 53378.27 2010-09-02 05:46:31.000 245 30777.97 34.84 43618.50 88888.00 2010-09-02 05:46:32.000 245 30777.98 34.84 43618.48 88888.00 2010-09-02 05:46:33.000 245 30777.98 34.87 43618.48 88888.00 2010-09-02 05:46:34.000 245 30777.95 34.88 43618.51 88888.00 2010-09-02 05:46:35.000 245 30777.93 34.88 43618.49 53378.30 2010-09-02 05:46:36.000 245 30777.96 34.85 43618.51 88888.00 2010-09-02 05:46:37.000 245 30777.97 34.82 43618.47 88888.00 2010-09-02 05:46:38.000 245 30777.95 34.83 43618.46 88888.00 2010-09-02 05:46:39.000 245 30777.97 34.87 43618.45 88888.00 2010-09-02 05:46:40.000 245 30777.95 34.86 43618.43 53378.28 2010-09-02 05:46:41.000 245 30777.93 34.82 43618.37 88888.00 2010-09-02 05:46:42.000 245 30777.89 34.84 43618.33 88888.00 2010-09-02 05:46:43.000 245 30777.92 34.84 43618.32 88888.00 2010-09-02 05:46:44.000 245 30777.94 34.84 43618.39 88888.00 2010-09-02 05:46:45.000 245 30777.92 34.86 43618.42 53378.27 2010-09-02 05:46:46.000 245 30777.92 34.89 43618.44 88888.00 2010-09-02 05:46:47.000 245 30777.95 34.84 43618.41 88888.00 2010-09-02 05:46:48.000 245 30777.93 34.86 43618.42 88888.00 2010-09-02 05:46:49.000 245 30777.93 34.90 43618.42 88888.00 2010-09-02 05:46:50.000 245 30777.94 34.95 43618.43 53378.24 2010-09-02 05:46:51.000 245 30777.93 34.91 43618.39 88888.00 2010-09-02 05:46:52.000 245 30777.98 34.87 43618.42 88888.00 2010-09-02 05:46:53.000 245 30778.01 34.85 43618.42 88888.00 2010-09-02 05:46:54.000 245 30778.03 34.82 43618.43 88888.00 2010-09-02 05:46:55.000 245 30778.03 34.85 43618.48 53378.30 2010-09-02 05:46:56.000 245 30778.02 34.86 43618.47 88888.00 2010-09-02 05:46:57.000 245 30778.00 34.84 43618.41 88888.00 2010-09-02 05:46:58.000 245 30778.05 34.87 43618.41 88888.00 2010-09-02 05:46:59.000 245 30778.06 34.88 43618.44 88888.00 2010-09-02 05:47:00.000 245 30778.10 34.88 43618.42 53378.29 2010-09-02 05:47:01.000 245 30778.10 34.90 43618.41 88888.00 2010-09-02 05:47:02.000 245 30778.14 34.87 43618.42 88888.00 2010-09-02 05:47:03.000 245 30778.18 34.91 43618.43 88888.00 2010-09-02 05:47:04.000 245 30778.09 34.86 43618.46 88888.00 2010-09-02 05:47:05.000 245 30778.10 34.82 43618.47 53378.31 2010-09-02 05:47:06.000 245 30778.10 34.83 43618.46 88888.00 2010-09-02 05:47:07.000 245 30778.09 34.81 43618.45 88888.00 2010-09-02 05:47:08.000 245 30778.13 34.76 43618.47 88888.00 2010-09-02 05:47:09.000 245 30778.13 34.73 43618.47 88888.00 2010-09-02 05:47:10.000 245 30778.07 34.68 43618.57 53378.36 2010-09-02 05:47:11.000 245 30778.12 34.70 43618.56 88888.00 2010-09-02 05:47:12.000 245 30778.11 34.76 43618.47 88888.00 2010-09-02 05:47:13.000 245 30778.13 34.73 43618.41 88888.00 2010-09-02 05:47:14.000 245 30778.14 34.71 43618.40 88888.00 2010-09-02 05:47:15.000 245 30778.15 34.72 43618.40 53378.36 2010-09-02 05:47:16.000 245 30778.17 34.72 43618.41 88888.00 2010-09-02 05:47:17.000 245 30778.17 34.73 43618.41 88888.00 2010-09-02 05:47:18.000 245 30778.16 34.73 43618.43 88888.00 2010-09-02 05:47:19.000 245 30778.15 34.71 43618.45 88888.00 2010-09-02 05:47:20.000 245 30778.13 34.70 43618.43 53378.38 2010-09-02 05:47:21.000 245 30778.13 34.76 43618.42 88888.00 2010-09-02 05:47:22.000 245 30778.12 34.78 43618.40 88888.00 2010-09-02 05:47:23.000 245 30778.07 34.74 43618.42 88888.00 2010-09-02 05:47:24.000 245 30778.07 34.73 43618.45 88888.00 2010-09-02 05:47:25.000 245 30778.08 34.73 43618.43 53378.30 2010-09-02 05:47:26.000 245 30778.09 34.73 43618.42 88888.00 2010-09-02 05:47:27.000 245 30778.10 34.70 43618.40 88888.00 2010-09-02 05:47:28.000 245 30778.13 34.69 43618.47 88888.00 2010-09-02 05:47:29.000 245 30778.11 34.72 43618.44 88888.00 2010-09-02 05:47:30.000 245 30778.08 34.75 43618.44 53378.35 2010-09-02 05:47:31.000 245 30778.06 34.71 43618.44 88888.00 2010-09-02 05:47:32.000 245 30778.09 34.72 43618.43 88888.00 2010-09-02 05:47:33.000 245 30778.08 34.72 43618.50 88888.00 2010-09-02 05:47:34.000 245 30778.08 34.73 43618.53 88888.00 2010-09-02 05:47:35.000 245 30778.09 34.70 43618.52 53378.41 2010-09-02 05:47:36.000 245 30778.13 34.70 43618.50 88888.00 2010-09-02 05:47:37.000 245 30778.15 34.72 43618.49 88888.00 2010-09-02 05:47:38.000 245 30778.14 34.72 43618.48 88888.00 2010-09-02 05:47:39.000 245 30778.17 34.75 43618.45 88888.00 2010-09-02 05:47:40.000 245 30778.15 34.79 43618.49 53378.42 2010-09-02 05:47:41.000 245 30778.15 34.75 43618.51 88888.00 2010-09-02 05:47:42.000 245 30778.17 34.74 43618.50 88888.00 2010-09-02 05:47:43.000 245 30778.19 34.73 43618.52 88888.00 2010-09-02 05:47:44.000 245 30778.21 34.72 43618.54 88888.00 2010-09-02 05:47:45.000 245 30778.25 34.76 43618.50 53378.44 2010-09-02 05:47:46.000 245 30778.32 34.86 43618.36 88888.00 2010-09-02 05:47:47.000 245 30778.24 34.77 43618.44 88888.00 2010-09-02 05:47:48.000 245 30778.21 34.74 43618.54 88888.00 2010-09-02 05:47:49.000 245 30778.16 34.69 43618.59 88888.00 2010-09-02 05:47:50.000 245 30778.19 34.66 43618.59 53378.41 2010-09-02 05:47:51.000 245 30778.20 34.65 43618.53 88888.00 2010-09-02 05:47:52.000 245 30778.23 34.66 43618.51 88888.00 2010-09-02 05:47:53.000 245 30778.20 34.69 43618.52 88888.00 2010-09-02 05:47:54.000 245 30778.17 34.66 43618.55 88888.00 2010-09-02 05:47:55.000 245 30778.13 34.61 43618.59 53378.43 2010-09-02 05:47:56.000 245 30778.16 34.64 43618.58 88888.00 2010-09-02 05:47:57.000 245 30778.17 34.64 43618.55 88888.00 2010-09-02 05:47:58.000 245 30778.19 34.67 43618.53 88888.00 2010-09-02 05:47:59.000 245 30778.15 34.66 43618.51 88888.00 2010-09-02 05:48:00.000 245 30778.15 34.65 43618.51 53378.40 2010-09-02 05:48:01.000 245 30778.13 34.67 43618.52 88888.00 2010-09-02 05:48:02.000 245 30778.11 34.64 43618.52 88888.00 2010-09-02 05:48:03.000 245 30778.13 34.67 43618.48 88888.00 2010-09-02 05:48:04.000 245 30778.17 34.68 43618.49 88888.00 2010-09-02 05:48:05.000 245 30778.18 34.67 43618.50 53378.35 2010-09-02 05:48:06.000 245 30778.15 34.65 43618.50 88888.00 2010-09-02 05:48:07.000 245 30778.12 34.63 43618.51 88888.00 2010-09-02 05:48:08.000 245 30778.13 34.65 43618.51 88888.00 2010-09-02 05:48:09.000 245 30778.12 34.62 43618.47 88888.00 2010-09-02 05:48:10.000 245 30778.13 34.60 43618.41 53378.36 2010-09-02 05:48:11.000 245 30778.16 34.60 43618.44 88888.00 2010-09-02 05:48:12.000 245 30778.15 34.60 43618.42 88888.00 2010-09-02 05:48:13.000 245 30778.17 34.59 43618.40 88888.00 2010-09-02 05:48:14.000 245 30778.16 34.62 43618.40 88888.00 2010-09-02 05:48:15.000 245 30778.17 34.68 43618.37 53378.38 2010-09-02 05:48:16.000 245 30778.16 34.63 43618.33 88888.00 2010-09-02 05:48:17.000 245 30778.15 34.65 43618.38 88888.00 2010-09-02 05:48:18.000 245 30778.18 34.63 43618.43 88888.00 2010-09-02 05:48:19.000 245 30778.16 34.62 43618.46 88888.00 2010-09-02 05:48:20.000 245 30778.19 34.62 43618.44 53378.38 2010-09-02 05:48:21.000 245 30778.18 34.60 43618.40 88888.00 2010-09-02 05:48:22.000 245 30778.20 34.59 43618.38 88888.00 2010-09-02 05:48:23.000 245 30778.25 34.63 43618.45 88888.00 2010-09-02 05:48:24.000 245 30778.23 34.64 43618.43 88888.00 2010-09-02 05:48:25.000 245 30778.22 34.63 43618.44 53378.43 2010-09-02 05:48:26.000 245 30778.25 34.60 43618.44 88888.00 2010-09-02 05:48:27.000 245 30778.26 34.59 43618.41 88888.00 2010-09-02 05:48:28.000 245 30778.22 34.64 43618.43 88888.00 2010-09-02 05:48:29.000 245 30778.23 34.63 43618.40 88888.00 2010-09-02 05:48:30.000 245 30778.29 34.66 43618.46 53378.45 2010-09-02 05:48:31.000 245 30778.28 34.67 43618.46 88888.00 2010-09-02 05:48:32.000 245 30778.26 34.69 43618.45 88888.00 2010-09-02 05:48:33.000 245 30778.25 34.68 43618.43 88888.00 2010-09-02 05:48:34.000 245 30778.27 34.68 43618.43 88888.00 2010-09-02 05:48:35.000 245 30778.30 34.69 43618.42 53378.44 2010-09-02 05:48:36.000 245 30778.31 34.68 43618.40 88888.00 2010-09-02 05:48:37.000 245 30778.32 34.64 43618.43 88888.00 2010-09-02 05:48:38.000 245 30778.31 34.66 43618.46 88888.00 2010-09-02 05:48:39.000 245 30778.34 34.65 43618.47 88888.00 2010-09-02 05:48:40.000 245 30778.34 34.60 43618.41 53378.47 2010-09-02 05:48:41.000 245 30778.34 34.65 43618.38 88888.00 2010-09-02 05:48:42.000 245 30778.31 34.66 43618.39 88888.00 2010-09-02 05:48:43.000 245 30778.31 34.66 43618.45 88888.00 2010-09-02 05:48:44.000 245 30778.34 34.63 43618.46 88888.00 2010-09-02 05:48:45.000 245 30778.33 34.63 43618.49 53378.45 2010-09-02 05:48:46.000 245 30778.31 34.60 43618.45 88888.00 2010-09-02 05:48:47.000 245 30778.29 34.58 43618.46 88888.00 2010-09-02 05:48:48.000 245 30778.29 34.59 43618.48 88888.00 2010-09-02 05:48:49.000 245 30778.29 34.61 43618.53 88888.00 2010-09-02 05:48:50.000 245 30778.28 34.57 43618.51 53378.47 2010-09-02 05:48:51.000 245 30778.28 34.54 43618.51 88888.00 2010-09-02 05:48:52.000 245 30778.32 34.55 43618.53 88888.00 2010-09-02 05:48:53.000 245 30778.31 34.57 43618.56 88888.00 2010-09-02 05:48:54.000 245 30778.27 34.55 43618.51 88888.00 2010-09-02 05:48:55.000 245 30778.30 34.50 43618.46 53378.44 2010-09-02 05:48:56.000 245 30778.28 34.52 43618.42 88888.00 2010-09-02 05:48:57.000 245 30778.33 34.52 43618.47 88888.00 2010-09-02 05:48:58.000 245 30778.35 34.52 43618.48 88888.00 2010-09-02 05:48:59.000 245 30778.32 34.54 43618.41 88888.00 2010-09-02 05:49:00.000 245 30778.30 34.54 43618.39 53378.46 2010-09-02 05:49:01.000 245 30778.30 34.49 43618.40 88888.00 2010-09-02 05:49:02.000 245 30778.31 34.47 43618.39 88888.00 2010-09-02 05:49:03.000 245 30778.27 34.48 43618.41 88888.00 2010-09-02 05:49:04.000 245 30778.29 34.47 43618.42 88888.00 2010-09-02 05:49:05.000 245 30778.28 34.46 43618.40 53378.40 2010-09-02 05:49:06.000 245 30778.29 34.45 43618.40 88888.00 2010-09-02 05:49:07.000 245 30778.30 34.40 43618.43 88888.00 2010-09-02 05:49:08.000 245 30778.28 34.45 43618.46 88888.00 2010-09-02 05:49:09.000 245 30778.28 34.47 43618.47 88888.00 2010-09-02 05:49:10.000 245 30778.29 34.48 43618.50 53378.44 2010-09-02 05:49:11.000 245 30778.28 34.48 43618.50 88888.00 2010-09-02 05:49:12.000 245 30778.27 34.46 43618.50 88888.00 2010-09-02 05:49:13.000 245 30778.32 34.48 43618.51 88888.00 2010-09-02 05:49:14.000 245 30778.33 34.47 43618.52 88888.00 2010-09-02 05:49:15.000 245 30778.32 34.45 43618.51 53378.45 2010-09-02 05:49:16.000 245 30778.31 34.45 43618.46 88888.00 2010-09-02 05:49:17.000 245 30778.35 34.49 43618.47 88888.00 2010-09-02 05:49:18.000 245 30778.40 34.51 43618.55 88888.00 2010-09-02 05:49:19.000 245 30778.40 34.52 43618.54 88888.00 2010-09-02 05:49:20.000 245 30778.40 34.52 43618.47 53378.54 2010-09-02 05:49:21.000 245 30778.43 34.49 43618.44 88888.00 2010-09-02 05:49:22.000 245 30778.45 34.51 43618.50 88888.00 2010-09-02 05:49:23.000 245 30778.46 34.48 43618.55 88888.00 2010-09-02 05:49:24.000 245 30778.45 34.47 43618.55 88888.00 2010-09-02 05:49:25.000 245 30778.46 34.46 43618.53 53378.54 2010-09-02 05:49:26.000 245 30778.46 34.44 43618.55 88888.00 2010-09-02 05:49:27.000 245 30778.47 34.42 43618.54 88888.00 2010-09-02 05:49:28.000 245 30778.42 34.36 43618.61 88888.00 2010-09-02 05:49:29.000 245 30778.45 34.41 43618.59 88888.00 2010-09-02 05:49:30.000 245 30778.47 34.42 43618.54 53378.59 2010-09-02 05:49:31.000 245 30778.48 34.39 43618.56 88888.00 2010-09-02 05:49:32.000 245 30778.51 34.41 43618.56 88888.00 2010-09-02 05:49:33.000 245 30778.53 34.38 43618.54 88888.00 2010-09-02 05:49:34.000 245 30778.51 34.37 43618.54 88888.00 2010-09-02 05:49:35.000 245 30778.55 34.37 43618.58 53378.61 2010-09-02 05:49:36.000 245 30778.54 34.34 43618.55 88888.00 2010-09-02 05:49:37.000 245 30778.50 34.33 43618.57 88888.00 2010-09-02 05:49:38.000 245 30778.44 34.34 43618.63 88888.00 2010-09-02 05:49:39.000 245 30778.47 34.38 43618.66 88888.00 2010-09-02 05:49:40.000 245 30778.51 34.43 43618.64 53378.62 2010-09-02 05:49:41.000 245 30778.52 34.46 43618.62 88888.00 2010-09-02 05:49:42.000 245 30778.53 34.46 43618.63 88888.00 2010-09-02 05:49:43.000 245 30778.58 34.47 43618.60 88888.00 2010-09-02 05:49:44.000 245 30778.58 34.43 43618.59 88888.00 2010-09-02 05:49:45.000 245 30778.55 34.43 43618.58 53378.64 2010-09-02 05:49:46.000 245 30778.55 34.44 43618.57 88888.00 2010-09-02 05:49:47.000 245 30778.59 34.46 43618.58 88888.00 2010-09-02 05:49:48.000 245 30778.62 34.47 43618.65 88888.00 2010-09-02 05:49:49.000 245 30778.60 34.47 43618.65 88888.00 2010-09-02 05:49:50.000 245 30778.59 34.44 43618.67 53378.68 2010-09-02 05:49:51.000 245 30778.61 34.48 43618.67 88888.00 2010-09-02 05:49:52.000 245 30778.64 34.45 43618.70 88888.00 2010-09-02 05:49:53.000 245 30778.58 34.41 43618.69 88888.00 2010-09-02 05:49:54.000 245 30778.62 34.38 43618.63 88888.00 2010-09-02 05:49:55.000 245 30778.63 34.39 43618.62 53378.72 2010-09-02 05:49:56.000 245 30778.63 34.40 43618.63 88888.00 2010-09-02 05:49:57.000 245 30778.59 34.36 43618.61 88888.00 2010-09-02 05:49:58.000 245 30778.59 34.37 43618.60 88888.00 2010-09-02 05:49:59.000 245 30778.59 34.40 43618.62 88888.00 2010-09-02 05:50:00.000 245 30778.62 34.42 43618.60 53378.78 2010-09-02 05:50:01.000 245 30778.63 34.42 43618.62 88888.00 2010-09-02 05:50:02.000 245 30778.66 34.40 43618.68 88888.00 2010-09-02 05:50:03.000 245 30778.70 34.35 43618.60 88888.00 2010-09-02 05:50:04.000 245 30778.71 34.35 43618.61 88888.00 2010-09-02 05:50:05.000 245 30778.72 34.37 43618.64 53378.79 2010-09-02 05:50:06.000 245 30778.72 34.34 43618.67 88888.00 2010-09-02 05:50:07.000 245 30778.74 34.35 43618.63 88888.00 2010-09-02 05:50:08.000 245 30778.75 34.35 43618.62 88888.00 2010-09-02 05:50:09.000 245 30778.77 34.34 43618.61 88888.00 2010-09-02 05:50:10.000 245 30778.76 34.30 43618.60 53378.79 2010-09-02 05:50:11.000 245 30778.76 34.27 43618.64 88888.00 2010-09-02 05:50:12.000 245 30778.75 34.26 43618.64 88888.00 2010-09-02 05:50:13.000 245 30778.76 34.31 43618.64 88888.00 2010-09-02 05:50:14.000 245 30778.79 34.35 43618.58 88888.00 2010-09-02 05:50:15.000 245 30778.82 34.37 43618.57 53378.83 2010-09-02 05:50:16.000 245 30778.84 34.38 43618.59 88888.00 2010-09-02 05:50:17.000 245 30778.84 34.39 43618.65 88888.00 2010-09-02 05:50:18.000 245 30778.85 34.39 43618.70 88888.00 2010-09-02 05:50:19.000 245 30778.83 34.39 43618.66 88888.00 2010-09-02 05:50:20.000 245 30778.84 34.39 43618.58 53378.89 2010-09-02 05:50:21.000 245 30778.86 34.41 43618.59 88888.00 2010-09-02 05:50:22.000 245 30778.87 34.37 43618.57 88888.00 2010-09-02 05:50:23.000 245 30778.89 34.36 43618.60 88888.00 2010-09-02 05:50:24.000 245 30778.92 34.38 43618.65 88888.00 2010-09-02 05:50:25.000 245 30778.89 34.35 43618.68 53378.92 2010-09-02 05:50:26.000 245 30778.89 34.34 43618.66 88888.00 2010-09-02 05:50:27.000 245 30778.89 34.36 43618.69 88888.00 2010-09-02 05:50:28.000 245 30778.91 34.31 43618.70 88888.00 2010-09-02 05:50:29.000 245 30778.94 34.29 43618.70 88888.00 2010-09-02 05:50:30.000 245 30778.97 34.27 43618.63 53378.93 2010-09-02 05:50:31.000 245 30778.93 34.31 43618.59 88888.00 2010-09-02 05:50:32.000 245 30778.93 34.31 43618.59 88888.00 2010-09-02 05:50:33.000 245 30778.93 34.32 43618.58 88888.00 2010-09-02 05:50:34.000 245 30778.93 34.30 43618.55 88888.00 2010-09-02 05:50:35.000 245 30778.93 34.30 43618.55 53378.94 2010-09-02 05:50:36.000 245 30778.94 34.27 43618.56 88888.00 2010-09-02 05:50:37.000 245 30778.90 34.28 43618.54 88888.00 2010-09-02 05:50:38.000 245 30778.91 34.30 43618.54 88888.00 2010-09-02 05:50:39.000 245 30778.94 34.30 43618.60 88888.00 2010-09-02 05:50:40.000 245 30778.94 34.30 43618.62 53378.94 2010-09-02 05:50:41.000 245 30778.97 34.30 43618.65 88888.00 2010-09-02 05:50:42.000 245 30778.95 34.32 43618.69 88888.00 2010-09-02 05:50:43.000 245 30778.97 34.33 43618.71 88888.00 2010-09-02 05:50:44.000 245 30779.01 34.33 43618.68 88888.00 2010-09-02 05:50:45.000 245 30778.98 34.32 43618.64 53378.99 2010-09-02 05:50:46.000 245 30778.98 34.34 43618.61 88888.00 2010-09-02 05:50:47.000 245 30779.01 34.28 43618.53 88888.00 2010-09-02 05:50:48.000 245 30778.97 34.33 43618.60 88888.00 2010-09-02 05:50:49.000 245 30778.98 34.32 43618.67 88888.00 2010-09-02 05:50:50.000 245 30778.99 34.30 43618.68 53378.89 2010-09-02 05:50:51.000 245 30778.97 34.29 43618.65 88888.00 2010-09-02 05:50:52.000 245 30778.94 34.34 43618.68 88888.00 2010-09-02 05:50:53.000 245 30778.96 34.36 43618.75 88888.00 2010-09-02 05:50:54.000 245 30778.98 34.26 43618.65 88888.00 2010-09-02 05:50:55.000 245 30778.95 34.25 43618.64 53379.00 2010-09-02 05:50:56.000 245 30778.96 34.27 43618.66 88888.00 2010-09-02 05:50:57.000 245 30778.99 34.27 43618.62 88888.00 2010-09-02 05:50:58.000 245 30779.02 34.31 43618.59 88888.00 2010-09-02 05:50:59.000 245 30779.02 34.31 43618.64 88888.00 2010-09-02 05:51:00.000 245 30779.01 34.31 43618.66 53378.98 2010-09-02 05:51:01.000 245 30779.02 34.32 43618.66 88888.00 2010-09-02 05:51:02.000 245 30779.05 34.31 43618.65 88888.00 2010-09-02 05:51:03.000 245 30779.05 34.29 43618.66 88888.00 2010-09-02 05:51:04.000 245 30779.06 34.32 43618.68 88888.00 2010-09-02 05:51:05.000 245 30779.09 34.29 43618.64 53379.01 2010-09-02 05:51:06.000 245 30779.12 34.28 43618.58 88888.00 2010-09-02 05:51:07.000 245 30779.10 34.27 43618.60 88888.00 2010-09-02 05:51:08.000 245 30779.09 34.30 43618.68 88888.00 2010-09-02 05:51:09.000 245 30779.11 34.32 43618.71 88888.00 2010-09-02 05:51:10.000 245 30779.10 34.32 43618.69 53379.08 2010-09-02 05:51:11.000 245 30779.10 34.28 43618.67 88888.00 2010-09-02 05:51:12.000 245 30779.10 34.22 43618.69 88888.00 2010-09-02 05:51:13.000 245 30779.10 34.22 43618.72 88888.00 2010-09-02 05:51:14.000 245 30779.15 34.21 43618.69 88888.00 2010-09-02 05:51:15.000 245 30779.14 34.21 43618.69 53379.14 2010-09-02 05:51:16.000 245 30779.13 34.23 43618.63 88888.00 2010-09-02 05:51:17.000 245 30779.16 34.25 43618.64 88888.00 2010-09-02 05:51:18.000 245 30779.15 34.27 43618.66 88888.00 2010-09-02 05:51:19.000 245 30779.15 34.31 43618.61 88888.00 2010-09-02 05:51:20.000 245 30779.17 34.27 43618.61 53379.09 2010-09-02 05:51:21.000 245 30779.17 34.24 43618.65 88888.00 2010-09-02 05:51:22.000 245 30779.17 34.23 43618.64 88888.00 2010-09-02 05:51:23.000 245 30779.17 34.26 43618.63 88888.00 2010-09-02 05:51:24.000 245 30779.18 34.27 43618.64 88888.00 2010-09-02 05:51:25.000 245 30779.18 34.27 43618.66 53379.14 2010-09-02 05:51:26.000 245 30779.16 34.27 43618.68 88888.00 2010-09-02 05:51:27.000 245 30779.18 34.29 43618.67 88888.00 2010-09-02 05:51:28.000 245 30779.17 34.33 43618.68 88888.00 2010-09-02 05:51:29.000 245 30779.16 34.30 43618.62 88888.00 2010-09-02 05:51:30.000 245 30779.19 34.30 43618.61 53379.16 2010-09-02 05:51:31.000 245 30779.19 34.29 43618.61 88888.00 2010-09-02 05:51:32.000 245 30779.15 34.28 43618.61 88888.00 2010-09-02 05:51:33.000 245 30779.16 34.30 43618.65 88888.00 2010-09-02 05:51:34.000 245 30779.15 34.31 43618.67 88888.00 2010-09-02 05:51:35.000 245 30779.16 34.30 43618.67 53379.12 2010-09-02 05:51:36.000 245 30779.18 34.34 43618.67 88888.00 2010-09-02 05:51:37.000 245 30779.18 34.31 43618.63 88888.00 2010-09-02 05:51:38.000 245 30779.21 34.29 43618.68 88888.00 2010-09-02 05:51:39.000 245 30779.19 34.30 43618.71 88888.00 2010-09-02 05:51:40.000 245 30779.20 34.34 43618.72 53379.12 2010-09-02 05:51:41.000 245 30779.22 34.29 43618.68 88888.00 2010-09-02 05:51:42.000 245 30779.17 34.26 43618.68 88888.00 2010-09-02 05:51:43.000 245 30779.20 34.25 43618.66 88888.00 2010-09-02 05:51:44.000 245 30779.22 34.24 43618.66 88888.00 2010-09-02 05:51:45.000 245 30779.23 34.21 43618.69 53379.19 2010-09-02 05:51:46.000 245 30779.25 34.20 43618.67 88888.00 2010-09-02 05:51:47.000 245 30779.24 34.23 43618.67 88888.00 2010-09-02 05:51:48.000 245 30779.25 34.26 43618.71 88888.00 2010-09-02 05:51:49.000 245 30779.27 34.21 43618.71 88888.00 2010-09-02 05:51:50.000 245 30779.26 34.16 43618.66 53379.24 2010-09-02 05:51:51.000 245 30779.26 34.22 43618.66 88888.00 2010-09-02 05:51:52.000 245 30779.27 34.24 43618.68 88888.00 2010-09-02 05:51:53.000 245 30779.26 34.20 43618.63 88888.00 2010-09-02 05:51:54.000 245 30779.28 34.19 43618.64 88888.00 2010-09-02 05:51:55.000 245 30779.25 34.20 43618.69 53379.19 2010-09-02 05:51:56.000 245 30779.23 34.23 43618.68 88888.00 2010-09-02 05:51:57.000 245 30779.17 34.23 43618.75 88888.00 2010-09-02 05:51:58.000 245 30779.25 34.27 43618.81 88888.00 2010-09-02 05:51:59.000 245 30779.31 34.31 43618.75 88888.00 2010-09-02 05:52:00.000 245 30779.33 34.29 43618.69 53379.27 2010-09-02 05:52:01.000 245 30779.35 34.28 43618.68 88888.00 2010-09-02 05:52:02.000 245 30779.36 34.28 43618.68 88888.00 2010-09-02 05:52:03.000 245 30779.37 34.27 43618.65 88888.00 2010-09-02 05:52:04.000 245 30779.38 34.27 43618.62 88888.00 2010-09-02 05:52:05.000 245 30779.40 34.28 43618.65 53379.22 2010-09-02 05:52:06.000 245 30779.41 34.30 43618.70 88888.00 2010-09-02 05:52:07.000 245 30779.41 34.27 43618.70 88888.00 2010-09-02 05:52:08.000 245 30779.40 34.26 43618.79 88888.00 2010-09-02 05:52:09.000 245 30779.44 34.25 43618.80 88888.00 2010-09-02 05:52:10.000 245 30779.44 34.23 43618.73 53379.29 2010-09-02 05:52:11.000 245 30779.39 34.23 43618.73 88888.00 2010-09-02 05:52:12.000 245 30779.40 34.24 43618.74 88888.00 2010-09-02 05:52:13.000 245 30779.40 34.18 43618.71 88888.00 2010-09-02 05:52:14.000 245 30779.44 34.21 43618.64 88888.00 2010-09-02 05:52:15.000 245 30779.44 34.19 43618.64 53379.30 2010-09-02 05:52:16.000 245 30779.41 34.21 43618.68 88888.00 2010-09-02 05:52:17.000 245 30779.42 34.20 43618.75 88888.00 2010-09-02 05:52:18.000 245 30779.47 34.21 43618.75 88888.00 2010-09-02 05:52:19.000 245 30779.48 34.23 43618.73 88888.00 2010-09-02 05:52:20.000 245 30779.47 34.24 43618.69 53379.32 2010-09-02 05:52:21.000 245 30779.45 34.23 43618.68 88888.00 2010-09-02 05:52:22.000 245 30779.43 34.20 43618.68 88888.00 2010-09-02 05:52:23.000 245 30779.47 34.22 43618.76 88888.00 2010-09-02 05:52:24.000 245 30779.46 34.22 43618.71 88888.00 2010-09-02 05:52:25.000 245 30779.49 34.22 43618.68 53379.35 2010-09-02 05:52:26.000 245 30779.47 34.20 43618.64 88888.00 2010-09-02 05:52:27.000 245 30779.46 34.19 43618.64 88888.00 2010-09-02 05:52:28.000 245 30779.47 34.15 43618.68 88888.00 2010-09-02 05:52:29.000 245 30779.49 34.22 43618.64 88888.00 2010-09-02 05:52:30.000 245 30779.50 34.20 43618.63 53379.33 2010-09-02 05:52:31.000 245 30779.51 34.16 43618.71 88888.00 2010-09-02 05:52:32.000 245 30779.49 34.12 43618.65 88888.00 2010-09-02 05:52:33.000 245 30779.51 34.12 43618.66 88888.00 2010-09-02 05:52:34.000 245 30779.54 34.13 43618.68 88888.00 2010-09-02 05:52:35.000 245 30779.56 34.13 43618.72 53379.37 2010-09-02 05:52:36.000 245 30779.56 34.10 43618.67 88888.00 2010-09-02 05:52:37.000 245 30779.58 34.07 43618.70 88888.00 2010-09-02 05:52:38.000 245 30779.56 34.08 43618.72 88888.00 2010-09-02 05:52:39.000 245 30779.53 34.06 43618.73 88888.00 2010-09-02 05:52:40.000 245 30779.55 34.06 43618.73 53379.39 2010-09-02 05:52:41.000 245 30779.60 34.03 43618.72 88888.00 2010-09-02 05:52:42.000 245 30779.60 34.06 43618.71 88888.00 2010-09-02 05:52:43.000 245 30779.63 34.12 43618.66 88888.00 2010-09-02 05:52:44.000 245 30779.59 34.08 43618.71 88888.00 2010-09-02 05:52:45.000 245 30779.59 34.09 43618.78 53379.44 2010-09-02 05:52:46.000 245 30779.63 34.07 43618.75 88888.00 2010-09-02 05:52:47.000 245 30779.63 34.02 43618.70 88888.00 2010-09-02 05:52:48.000 245 30779.64 34.00 43618.74 88888.00 2010-09-02 05:52:49.000 245 30779.64 34.04 43618.75 88888.00 2010-09-02 05:52:50.000 245 30779.67 34.00 43618.77 53379.48 2010-09-02 05:52:51.000 245 30779.66 33.99 43618.77 88888.00 2010-09-02 05:52:52.000 245 30779.68 34.00 43618.73 88888.00 2010-09-02 05:52:53.000 245 30779.67 34.01 43618.75 88888.00 2010-09-02 05:52:54.000 245 30779.69 34.02 43618.76 88888.00 2010-09-02 05:52:55.000 245 30779.69 34.01 43618.78 53379.51 2010-09-02 05:52:56.000 245 30779.70 34.04 43618.77 88888.00 2010-09-02 05:52:57.000 245 30779.72 33.98 43618.70 88888.00 2010-09-02 05:52:58.000 245 30779.71 34.01 43618.68 88888.00 2010-09-02 05:52:59.000 245 30779.77 34.05 43618.67 88888.00 2010-09-02 05:53:00.000 245 30779.79 34.03 43618.64 53379.51 2010-09-02 05:53:01.000 245 30779.75 33.95 43618.65 88888.00 2010-09-02 05:53:02.000 245 30779.76 33.95 43618.73 88888.00 2010-09-02 05:53:03.000 245 30779.75 33.96 43618.76 88888.00 2010-09-02 05:53:04.000 245 30779.78 33.98 43618.77 88888.00 2010-09-02 05:53:05.000 245 30779.82 33.98 43618.72 53379.55 2010-09-02 05:53:06.000 245 30779.84 33.95 43618.72 88888.00 2010-09-02 05:53:07.000 245 30779.88 34.02 43618.71 88888.00 2010-09-02 05:53:08.000 245 30779.88 33.98 43618.68 88888.00 2010-09-02 05:53:09.000 245 30779.86 33.93 43618.69 88888.00 2010-09-02 05:53:10.000 245 30779.82 33.90 43618.70 53379.56 2010-09-02 05:53:11.000 245 30779.82 33.87 43618.73 88888.00 2010-09-02 05:53:12.000 245 30779.84 33.85 43618.69 88888.00 2010-09-02 05:53:13.000 245 30779.85 33.89 43618.68 88888.00 2010-09-02 05:53:14.000 245 30779.84 33.90 43618.65 88888.00 2010-09-02 05:53:15.000 245 30779.82 33.86 43618.70 53379.61 2010-09-02 05:53:16.000 245 30779.86 33.90 43618.75 88888.00 2010-09-02 05:53:17.000 245 30779.88 33.88 43618.75 88888.00 2010-09-02 05:53:18.000 245 30779.93 33.86 43618.74 88888.00 2010-09-02 05:53:19.000 245 30779.91 33.84 43618.71 88888.00 2010-09-02 05:53:20.000 245 30779.91 33.84 43618.74 53379.64 2010-09-02 05:53:21.000 245 30779.93 33.81 43618.74 88888.00 2010-09-02 05:53:22.000 245 30779.90 33.83 43618.78 88888.00 2010-09-02 05:53:23.000 245 30779.93 33.82 43618.75 88888.00 2010-09-02 05:53:24.000 245 30779.92 33.82 43618.67 88888.00 2010-09-02 05:53:25.000 245 30779.92 33.83 43618.64 53379.62 2010-09-02 05:53:26.000 245 30779.92 33.78 43618.70 88888.00 2010-09-02 05:53:27.000 245 30779.90 33.77 43618.71 88888.00 2010-09-02 05:53:28.000 245 30779.90 33.82 43618.71 88888.00 2010-09-02 05:53:29.000 245 30779.91 33.83 43618.72 88888.00 2010-09-02 05:53:30.000 245 30779.93 33.81 43618.74 53379.64 2010-09-02 05:53:31.000 245 30779.92 33.85 43618.76 88888.00 2010-09-02 05:53:32.000 245 30779.96 33.86 43618.71 88888.00 2010-09-02 05:53:33.000 245 30779.99 33.85 43618.75 88888.00 2010-09-02 05:53:34.000 245 30779.96 33.82 43618.72 88888.00 2010-09-02 05:53:35.000 245 30779.95 33.80 43618.76 53379.66 2010-09-02 05:53:36.000 245 30779.95 33.77 43618.76 88888.00 2010-09-02 05:53:37.000 245 30779.92 33.74 43618.81 88888.00 2010-09-02 05:53:38.000 245 30779.97 33.79 43618.84 88888.00 2010-09-02 05:53:39.000 245 30780.00 33.81 43618.76 88888.00 2010-09-02 05:53:40.000 245 30779.98 33.83 43618.72 53379.68 2010-09-02 05:53:41.000 245 30779.93 33.73 43618.79 88888.00 2010-09-02 05:53:42.000 245 30780.00 33.76 43618.78 88888.00 2010-09-02 05:53:43.000 245 30779.98 33.78 43618.74 88888.00 2010-09-02 05:53:44.000 245 30779.97 33.74 43618.76 88888.00 2010-09-02 05:53:45.000 245 30780.01 33.72 43618.78 53379.71 2010-09-02 05:53:46.000 245 30780.04 33.75 43618.77 88888.00 2010-09-02 05:53:47.000 245 30780.03 33.75 43618.77 88888.00 2010-09-02 05:53:48.000 245 30780.03 33.69 43618.73 88888.00 2010-09-02 05:53:49.000 245 30780.05 33.71 43618.78 88888.00 2010-09-02 05:53:50.000 245 30780.05 33.67 43618.77 53379.70 2010-09-02 05:53:51.000 245 30780.05 33.66 43618.71 88888.00 2010-09-02 05:53:52.000 245 30780.04 33.68 43618.68 88888.00 2010-09-02 05:53:53.000 245 30780.05 33.71 43618.76 88888.00 2010-09-02 05:53:54.000 245 30780.07 33.69 43618.74 88888.00 2010-09-02 05:53:55.000 245 30780.09 33.64 43618.68 53379.76 2010-09-02 05:53:56.000 245 30780.09 33.65 43618.72 88888.00 2010-09-02 05:53:57.000 245 30780.12 33.65 43618.76 88888.00 2010-09-02 05:53:58.000 245 30780.09 33.67 43618.78 88888.00 2010-09-02 05:53:59.000 245 30780.10 33.66 43618.75 88888.00 2010-09-02 05:54:00.000 245 30780.10 33.69 43618.77 53379.74 2010-09-02 05:54:01.000 245 30780.08 33.67 43618.75 88888.00 2010-09-02 05:54:02.000 245 30780.11 33.66 43618.75 88888.00 2010-09-02 05:54:03.000 245 30780.15 33.70 43618.73 88888.00 2010-09-02 05:54:04.000 245 30780.11 33.67 43618.66 88888.00 2010-09-02 05:54:05.000 245 30780.09 33.63 43618.73 53379.74 2010-09-02 05:54:06.000 245 30780.08 33.62 43618.79 88888.00 2010-09-02 05:54:07.000 245 30780.09 33.65 43618.84 88888.00 2010-09-02 05:54:08.000 245 30780.12 33.63 43618.88 88888.00 2010-09-02 05:54:09.000 245 30780.19 33.67 43618.82 88888.00 2010-09-02 05:54:10.000 245 30780.19 33.67 43618.70 53379.81 2010-09-02 05:54:11.000 245 30780.13 33.62 43618.80 88888.00 2010-09-02 05:54:12.000 245 30780.18 33.65 43618.84 88888.00 2010-09-02 05:54:13.000 245 30780.19 33.65 43618.80 88888.00 2010-09-02 05:54:14.000 245 30780.21 33.64 43618.77 88888.00 2010-09-02 05:54:15.000 245 30780.24 33.60 43618.81 53379.87 2010-09-02 05:54:16.000 245 30780.29 33.70 43618.76 88888.00 2010-09-02 05:54:17.000 245 30780.31 33.71 43618.70 88888.00 2010-09-02 05:54:18.000 245 30780.28 33.65 43618.80 88888.00 2010-09-02 05:54:19.000 245 30780.29 33.62 43618.82 88888.00 2010-09-02 05:54:20.000 245 30780.29 33.60 43618.85 53379.85 2010-09-02 05:54:21.000 245 30780.28 33.59 43618.82 88888.00 2010-09-02 05:54:22.000 245 30780.32 33.60 43618.75 88888.00 2010-09-02 05:54:23.000 245 30780.34 33.59 43618.77 88888.00 2010-09-02 05:54:24.000 245 30780.31 33.57 43618.76 88888.00 2010-09-02 05:54:25.000 245 30780.35 33.56 43618.76 53379.92 2010-09-02 05:54:26.000 245 30780.38 33.54 43618.70 88888.00 2010-09-02 05:54:27.000 245 30780.38 33.52 43618.69 88888.00 2010-09-02 05:54:28.000 245 30780.39 33.53 43618.79 88888.00 2010-09-02 05:54:29.000 245 30780.34 33.54 43618.77 88888.00 2010-09-02 05:54:30.000 245 30780.35 33.54 43618.78 53379.91 2010-09-02 05:54:31.000 245 30780.34 33.56 43618.75 88888.00 2010-09-02 05:54:32.000 245 30780.35 33.56 43618.75 88888.00 2010-09-02 05:54:33.000 245 30780.39 33.54 43618.78 88888.00 2010-09-02 05:54:34.000 245 30780.42 33.54 43618.80 88888.00 2010-09-02 05:54:35.000 245 30780.41 33.50 43618.79 53379.98 2010-09-02 05:54:36.000 245 30780.41 33.48 43618.79 88888.00 2010-09-02 05:54:37.000 245 30780.41 33.56 43618.81 88888.00 2010-09-02 05:54:38.000 245 30780.54 33.65 43618.72 88888.00 2010-09-02 05:54:39.000 245 30780.44 33.56 43618.86 88888.00 2010-09-02 05:54:40.000 245 30780.44 33.52 43618.90 53380.01 2010-09-02 05:54:41.000 245 30780.50 33.51 43618.91 88888.00 2010-09-02 05:54:42.000 245 30780.51 33.48 43618.85 88888.00 2010-09-02 05:54:43.000 245 30780.51 33.53 43618.87 88888.00 2010-09-02 05:54:44.000 245 30780.50 33.56 43618.92 88888.00 2010-09-02 05:54:45.000 245 30780.51 33.55 43618.92 53380.02 2010-09-02 05:54:46.000 245 30780.54 33.51 43618.86 88888.00 2010-09-02 05:54:47.000 245 30780.60 33.54 43618.88 88888.00 2010-09-02 05:54:48.000 245 30780.63 33.53 43618.88 88888.00 2010-09-02 05:54:49.000 245 30780.64 33.50 43618.83 88888.00 2010-09-02 05:54:50.000 245 30780.65 33.47 43618.78 53380.11 2010-09-02 05:54:51.000 245 30780.62 33.46 43618.79 88888.00 2010-09-02 05:54:52.000 245 30780.65 33.45 43618.79 88888.00 2010-09-02 05:54:53.000 245 30780.64 33.47 43618.79 88888.00 2010-09-02 05:54:54.000 245 30780.67 33.47 43618.84 88888.00 2010-09-02 05:54:55.000 245 30780.68 33.47 43618.90 53380.14 2010-09-02 05:54:56.000 245 30780.67 33.48 43618.89 88888.00 2010-09-02 05:54:57.000 245 30780.73 33.48 43618.86 88888.00 2010-09-02 05:54:58.000 245 30780.75 33.45 43618.87 88888.00 2010-09-02 05:54:59.000 245 30780.76 33.51 43618.97 88888.00 2010-09-02 05:55:00.000 245 30780.78 33.50 43618.94 53380.24 2010-09-02 05:55:01.000 245 30780.79 33.50 43618.92 88888.00 2010-09-02 05:55:02.000 245 30780.84 33.49 43618.94 88888.00 2010-09-02 05:55:03.000 245 30780.87 33.46 43618.91 88888.00 2010-09-02 05:55:04.000 245 30780.90 33.44 43618.88 88888.00 2010-09-02 05:55:05.000 245 30780.92 33.47 43618.91 53380.33 2010-09-02 05:55:06.000 245 30780.93 33.44 43618.91 88888.00 2010-09-02 05:55:07.000 245 30780.95 33.40 43618.93 88888.00 2010-09-02 05:55:08.000 245 30780.98 33.40 43618.99 88888.00 2010-09-02 05:55:09.000 245 30780.97 33.42 43618.98 88888.00 2010-09-02 05:55:10.000 245 30780.98 33.43 43618.99 53380.39 2010-09-02 05:55:11.000 245 30780.99 33.38 43619.00 88888.00 2010-09-02 05:55:12.000 245 30780.98 33.48 43619.09 88888.00 2010-09-02 05:55:13.000 245 30781.04 33.48 43619.01 88888.00 2010-09-02 05:55:14.000 245 30781.11 33.45 43618.96 88888.00 2010-09-02 05:55:15.000 245 30781.08 33.44 43619.00 53380.52 2010-09-02 05:55:16.000 245 30781.08 33.42 43619.02 88888.00 2010-09-02 05:55:17.000 245 30781.10 33.44 43619.00 88888.00 2010-09-02 05:55:18.000 245 30781.12 33.40 43618.99 88888.00 2010-09-02 05:55:19.000 245 30781.15 33.34 43618.95 88888.00 2010-09-02 05:55:20.000 245 30781.17 33.35 43618.96 53380.53 2010-09-02 05:55:21.000 245 30781.20 33.38 43618.96 88888.00 2010-09-02 05:55:22.000 245 30781.19 33.38 43619.03 88888.00 2010-09-02 05:55:23.000 245 30781.18 33.32 43619.01 88888.00 2010-09-02 05:55:24.000 245 30781.21 33.31 43619.00 88888.00 2010-09-02 05:55:25.000 245 30781.21 33.32 43618.93 53380.57 2010-09-02 05:55:26.000 245 30781.22 33.29 43618.92 88888.00 2010-09-02 05:55:27.000 245 30781.22 33.34 43618.97 88888.00 2010-09-02 05:55:28.000 245 30781.20 33.33 43618.96 88888.00 2010-09-02 05:55:29.000 245 30781.20 33.34 43618.96 88888.00 2010-09-02 05:55:30.000 245 30781.22 33.35 43618.96 53380.55 2010-09-02 05:55:31.000 245 30781.20 33.37 43618.96 88888.00 2010-09-02 05:55:32.000 245 30781.22 33.38 43618.95 88888.00 2010-09-02 05:55:33.000 245 30781.23 33.36 43618.92 88888.00 2010-09-02 05:55:34.000 245 30781.22 33.30 43618.94 88888.00 2010-09-02 05:55:35.000 245 30781.25 33.32 43619.00 53380.57 2010-09-02 05:55:36.000 245 30781.24 33.29 43618.97 88888.00 2010-09-02 05:55:37.000 245 30781.23 33.26 43618.97 88888.00 2010-09-02 05:55:38.000 245 30781.24 33.26 43618.99 88888.00 2010-09-02 05:55:39.000 245 30781.28 33.26 43618.92 88888.00 2010-09-02 05:55:40.000 245 30781.29 33.28 43618.91 53380.64 2010-09-02 05:55:41.000 245 30781.28 33.26 43618.97 88888.00 2010-09-02 05:55:42.000 245 30781.30 33.27 43619.00 88888.00 2010-09-02 05:55:43.000 245 30781.31 33.25 43619.00 88888.00 2010-09-02 05:55:44.000 245 30781.32 33.25 43619.02 88888.00 2010-09-02 05:55:45.000 245 30781.40 33.27 43618.94 53380.67 2010-09-02 05:55:46.000 245 30781.36 33.18 43618.99 88888.00 2010-09-02 05:55:47.000 245 30781.38 33.14 43619.03 88888.00 2010-09-02 05:55:48.000 245 30781.38 33.16 43619.05 88888.00 2010-09-02 05:55:49.000 245 30781.38 33.15 43619.04 88888.00 2010-09-02 05:55:50.000 245 30781.38 33.12 43619.04 53380.69 2010-09-02 05:55:51.000 245 30781.37 33.11 43618.99 88888.00 2010-09-02 05:55:52.000 245 30781.36 33.12 43619.00 88888.00 2010-09-02 05:55:53.000 245 30781.36 33.13 43619.01 88888.00 2010-09-02 05:55:54.000 245 30781.37 33.10 43619.01 88888.00 2010-09-02 05:55:55.000 245 30781.37 33.10 43619.04 53380.69 2010-09-02 05:55:56.000 245 30781.38 33.08 43619.05 88888.00 2010-09-02 05:55:57.000 245 30781.38 33.11 43619.01 88888.00 2010-09-02 05:55:58.000 245 30781.39 33.09 43619.03 88888.00 2010-09-02 05:55:59.000 245 30781.37 33.07 43619.05 88888.00 2010-09-02 05:56:00.000 245 30781.40 33.03 43619.03 53380.71 2010-09-02 05:56:01.000 245 30781.39 33.04 43619.06 88888.00 2010-09-02 05:56:02.000 245 30781.38 33.06 43619.01 88888.00 2010-09-02 05:56:03.000 245 30781.38 33.05 43618.99 88888.00 2010-09-02 05:56:04.000 245 30781.39 33.04 43619.01 88888.00 2010-09-02 05:56:05.000 245 30781.39 33.01 43618.95 53380.68 2010-09-02 05:56:06.000 245 30781.38 33.01 43618.93 88888.00 2010-09-02 05:56:07.000 245 30781.39 33.05 43618.97 88888.00 2010-09-02 05:56:08.000 245 30781.38 33.05 43618.97 88888.00 2010-09-02 05:56:09.000 245 30781.43 33.02 43618.97 88888.00 2010-09-02 05:56:10.000 245 30781.46 33.00 43618.96 53380.68 2010-09-02 05:56:11.000 245 30781.47 33.06 43618.93 88888.00 2010-09-02 05:56:12.000 245 30781.43 33.04 43618.98 88888.00 2010-09-02 05:56:13.000 245 30781.40 32.98 43619.00 88888.00 2010-09-02 05:56:14.000 245 30781.41 32.97 43619.01 88888.00 2010-09-02 05:56:15.000 245 30781.41 32.93 43618.99 53380.73 2010-09-02 05:56:16.000 245 30781.45 32.97 43619.04 88888.00 2010-09-02 05:56:17.000 245 30781.48 32.96 43619.05 88888.00 2010-09-02 05:56:18.000 245 30781.44 32.96 43619.03 88888.00 2010-09-02 05:56:19.000 245 30781.43 32.98 43619.02 88888.00 2010-09-02 05:56:20.000 245 30781.47 32.97 43619.02 53380.76 2010-09-02 05:56:21.000 245 30781.46 32.97 43619.01 88888.00 2010-09-02 05:56:22.000 245 30781.47 32.92 43619.02 88888.00 2010-09-02 05:56:23.000 245 30781.40 32.87 43619.14 88888.00 2010-09-02 05:56:24.000 245 30781.44 32.98 43619.12 88888.00 2010-09-02 05:56:25.000 245 30781.46 33.00 43619.01 53380.77 2010-09-02 05:56:26.000 245 30781.49 33.01 43618.96 88888.00 2010-09-02 05:56:27.000 245 30781.49 33.03 43618.92 88888.00 2010-09-02 05:56:28.000 245 30781.51 33.01 43618.92 88888.00 2010-09-02 05:56:29.000 245 30781.51 32.97 43618.97 88888.00 2010-09-02 05:56:30.000 245 30781.49 32.95 43619.06 53380.73 2010-09-02 05:56:31.000 245 30781.57 33.03 43618.96 88888.00 2010-09-02 05:56:32.000 245 30781.52 33.02 43618.85 88888.00 2010-09-02 05:56:33.000 245 30781.52 32.98 43618.90 88888.00 2010-09-02 05:56:34.000 245 30781.50 32.91 43618.86 88888.00 2010-09-02 05:56:35.000 245 30781.46 32.89 43618.93 53380.71 2010-09-02 05:56:36.000 245 30781.48 32.91 43618.95 88888.00 2010-09-02 05:56:37.000 245 30781.49 32.89 43618.99 88888.00 2010-09-02 05:56:38.000 245 30781.47 32.87 43618.99 88888.00 2010-09-02 05:56:39.000 245 30781.52 32.87 43618.96 88888.00 2010-09-02 05:56:40.000 245 30781.54 32.87 43618.91 53380.79 2010-09-02 05:56:41.000 245 30781.54 32.88 43618.95 88888.00 2010-09-02 05:56:42.000 245 30781.58 32.93 43618.98 88888.00 2010-09-02 05:56:43.000 245 30781.60 32.95 43618.96 88888.00 2010-09-02 05:56:44.000 245 30781.61 32.93 43618.99 88888.00 2010-09-02 05:56:45.000 245 30781.59 32.90 43619.01 53380.83 2010-09-02 05:56:46.000 245 30781.58 32.92 43618.99 88888.00 2010-09-02 05:56:47.000 245 30781.61 32.91 43619.01 88888.00 2010-09-02 05:56:48.000 245 30781.61 32.90 43618.96 88888.00 2010-09-02 05:56:49.000 245 30781.64 32.89 43618.92 88888.00 2010-09-02 05:56:50.000 245 30781.67 32.88 43619.00 53380.87 2010-09-02 05:56:51.000 245 30781.64 32.87 43618.98 88888.00 2010-09-02 05:56:52.000 245 30781.63 32.84 43618.95 88888.00 2010-09-02 05:56:53.000 245 30781.63 32.84 43618.91 88888.00 2010-09-02 05:56:54.000 245 30781.63 32.83 43618.97 88888.00 2010-09-02 05:56:55.000 245 30781.63 32.83 43619.03 53380.84 2010-09-02 05:56:56.000 245 30781.62 32.84 43618.97 88888.00 2010-09-02 05:56:57.000 245 30781.62 32.84 43618.96 88888.00 2010-09-02 05:56:58.000 245 30781.60 32.84 43618.96 88888.00 2010-09-02 05:56:59.000 245 30781.57 32.82 43618.95 88888.00 2010-09-02 05:57:00.000 245 30781.60 32.81 43618.94 53380.88 2010-09-02 05:57:01.000 245 30781.63 32.80 43618.89 88888.00 2010-09-02 05:57:02.000 245 30781.63 32.83 43618.89 88888.00 2010-09-02 05:57:03.000 245 30781.66 32.83 43618.88 88888.00 2010-09-02 05:57:04.000 245 30781.67 32.82 43618.92 88888.00 2010-09-02 05:57:05.000 245 30781.70 32.83 43618.95 53380.90 2010-09-02 05:57:06.000 245 30781.71 32.85 43618.93 88888.00 2010-09-02 05:57:07.000 245 30781.68 32.83 43618.94 88888.00 2010-09-02 05:57:08.000 245 30781.68 32.81 43618.92 88888.00 2010-09-02 05:57:09.000 245 30781.67 32.85 43618.92 88888.00 2010-09-02 05:57:10.000 245 30781.69 32.84 43618.95 53380.88 2010-09-02 05:57:11.000 245 30781.66 32.82 43618.93 88888.00 2010-09-02 05:57:12.000 245 30781.64 32.83 43618.94 88888.00 2010-09-02 05:57:13.000 245 30781.66 32.87 43618.97 88888.00 2010-09-02 05:57:14.000 245 30781.65 32.84 43618.95 88888.00 2010-09-02 05:57:15.000 245 30781.64 32.81 43618.94 53380.88 2010-09-02 05:57:16.000 245 30781.64 32.84 43618.97 88888.00 2010-09-02 05:57:17.000 245 30781.65 32.84 43618.96 88888.00 2010-09-02 05:57:18.000 245 30781.66 32.84 43618.98 88888.00 2010-09-02 05:57:19.000 245 30781.65 32.85 43619.00 88888.00 2010-09-02 05:57:20.000 245 30781.65 32.81 43618.96 53380.91 2010-09-02 05:57:21.000 245 30781.66 32.81 43618.95 88888.00 2010-09-02 05:57:22.000 245 30781.64 32.77 43618.93 88888.00 2010-09-02 05:57:23.000 245 30781.66 32.76 43618.85 88888.00 2010-09-02 05:57:24.000 245 30781.69 32.77 43618.90 88888.00 2010-09-02 05:57:25.000 245 30781.69 32.76 43618.91 53380.93 2010-09-02 05:57:26.000 245 30781.67 32.77 43618.93 88888.00 2010-09-02 05:57:27.000 245 30781.68 32.76 43618.90 88888.00 2010-09-02 05:57:28.000 245 30781.65 32.76 43618.93 88888.00 2010-09-02 05:57:29.000 245 30781.63 32.81 43618.95 88888.00 2010-09-02 05:57:30.000 245 30781.62 32.81 43618.94 53380.91 2010-09-02 05:57:31.000 245 30781.61 32.81 43618.91 88888.00 2010-09-02 05:57:32.000 245 30781.63 32.82 43618.89 88888.00 2010-09-02 05:57:33.000 245 30781.63 32.77 43618.89 88888.00 2010-09-02 05:57:34.000 245 30781.64 32.77 43618.94 88888.00 2010-09-02 05:57:35.000 245 30781.65 32.77 43618.98 53380.86 2010-09-02 05:57:36.000 245 30781.65 32.81 43618.96 88888.00 2010-09-02 05:57:37.000 245 30781.64 32.80 43618.95 88888.00 2010-09-02 05:57:38.000 245 30781.66 32.82 43618.93 88888.00 2010-09-02 05:57:39.000 245 30781.64 32.86 43618.95 88888.00 2010-09-02 05:57:40.000 245 30781.65 32.85 43619.02 53380.90 2010-09-02 05:57:41.000 245 30781.73 32.84 43618.93 88888.00 2010-09-02 05:57:42.000 245 30781.76 32.82 43618.90 88888.00 2010-09-02 05:57:43.000 245 30781.72 32.79 43618.99 88888.00 2010-09-02 05:57:44.000 245 30781.70 32.76 43619.01 88888.00 2010-09-02 05:57:45.000 245 30781.72 32.74 43619.05 53380.87 2010-09-02 05:57:46.000 245 30781.74 32.78 43619.05 88888.00 2010-09-02 05:57:47.000 245 30781.78 32.78 43619.02 88888.00 2010-09-02 05:57:48.000 245 30781.77 32.77 43619.10 88888.00 2010-09-02 05:57:49.000 245 30781.78 32.75 43619.06 88888.00 2010-09-02 05:57:50.000 245 30781.78 32.74 43619.06 53380.94 2010-09-02 05:57:51.000 245 30781.80 32.76 43619.04 88888.00 2010-09-02 05:57:52.000 245 30781.79 32.78 43619.01 88888.00 2010-09-02 05:57:53.000 245 30781.79 32.79 43618.96 88888.00 2010-09-02 05:57:54.000 245 30781.81 32.76 43619.01 88888.00 2010-09-02 05:57:55.000 245 30781.81 32.80 43619.07 53380.96 2010-09-02 05:57:56.000 245 30781.75 32.75 43619.11 88888.00 2010-09-02 05:57:57.000 245 30781.77 32.73 43619.15 88888.00 2010-09-02 05:57:58.000 245 30781.84 32.77 43619.07 88888.00 2010-09-02 05:57:59.000 245 30781.85 32.76 43619.02 88888.00 2010-09-02 05:58:00.000 245 30781.86 32.74 43619.02 53381.00 2010-09-02 05:58:01.000 245 30781.85 32.76 43619.01 88888.00 2010-09-02 05:58:02.000 245 30781.85 32.76 43619.02 88888.00 2010-09-02 05:58:03.000 245 30781.89 32.84 43618.96 88888.00 2010-09-02 05:58:04.000 245 30781.87 32.81 43618.90 88888.00 2010-09-02 05:58:05.000 245 30781.85 32.79 43618.91 53380.98 2010-09-02 05:58:06.000 245 30781.84 32.74 43618.91 88888.00 2010-09-02 05:58:07.000 245 30781.85 32.73 43618.95 88888.00 2010-09-02 05:58:08.000 245 30781.86 32.73 43619.01 88888.00 2010-09-02 05:58:09.000 245 30781.86 32.73 43619.00 88888.00 2010-09-02 05:58:10.000 245 30781.84 32.74 43618.97 53380.98 2010-09-02 05:58:11.000 245 30781.83 32.70 43618.95 88888.00 2010-09-02 05:58:12.000 245 30781.83 32.67 43618.89 88888.00 2010-09-02 05:58:13.000 245 30781.81 32.69 43618.91 88888.00 2010-09-02 05:58:14.000 245 30781.82 32.70 43618.95 88888.00 2010-09-02 05:58:15.000 245 30781.82 32.69 43618.94 53380.92 2010-09-02 05:58:16.000 245 30781.81 32.68 43618.93 88888.00 2010-09-02 05:58:17.000 245 30781.82 32.67 43618.93 88888.00 2010-09-02 05:58:18.000 245 30781.86 32.67 43618.95 88888.00 2010-09-02 05:58:19.000 245 30781.83 32.70 43618.98 88888.00 2010-09-02 05:58:20.000 245 30781.83 32.67 43618.97 53380.91 2010-09-02 05:58:21.000 245 30781.83 32.61 43618.96 88888.00 2010-09-02 05:58:22.000 245 30781.83 32.66 43618.94 88888.00 2010-09-02 05:58:23.000 245 30781.81 32.67 43618.96 88888.00 2010-09-02 05:58:24.000 245 30781.83 32.64 43618.91 88888.00 2010-09-02 05:58:25.000 245 30781.81 32.64 43618.96 53380.93 2010-09-02 05:58:26.000 245 30781.83 32.61 43618.93 88888.00 2010-09-02 05:58:27.000 245 30781.82 32.62 43618.91 88888.00 2010-09-02 05:58:28.000 245 30781.83 32.66 43618.91 88888.00 2010-09-02 05:58:29.000 245 30781.86 32.66 43618.93 88888.00 2010-09-02 05:58:30.000 245 30781.81 32.62 43618.91 53380.92 2010-09-02 05:58:31.000 245 30781.81 32.61 43618.89 88888.00 2010-09-02 05:58:32.000 245 30781.85 32.60 43618.94 88888.00 2010-09-02 05:58:33.000 245 30781.86 32.61 43618.93 88888.00 2010-09-02 05:58:34.000 245 30781.97 32.70 43618.82 88888.00 2010-09-02 05:58:35.000 245 30781.85 32.63 43618.91 53380.95 2010-09-02 05:58:36.000 245 30781.81 32.64 43618.98 88888.00 2010-09-02 05:58:37.000 245 30781.81 32.69 43619.04 88888.00 2010-09-02 05:58:38.000 245 30781.79 32.66 43619.07 88888.00 2010-09-02 05:58:39.000 245 30781.81 32.66 43619.08 88888.00 2010-09-02 05:58:40.000 245 30781.82 32.68 43619.04 53380.93 2010-09-02 05:58:41.000 245 30781.81 32.67 43619.00 88888.00 2010-09-02 05:58:42.000 245 30781.83 32.63 43618.96 88888.00 2010-09-02 05:58:43.000 245 30781.87 32.67 43618.90 88888.00 2010-09-02 05:58:44.000 245 30781.85 32.68 43618.94 88888.00 2010-09-02 05:58:45.000 245 30781.82 32.69 43619.01 53380.93 2010-09-02 05:58:46.000 245 30781.84 32.69 43619.01 88888.00 2010-09-02 05:58:47.000 245 30781.88 32.77 43618.99 88888.00 2010-09-02 05:58:48.000 245 30781.88 32.77 43618.91 88888.00 2010-09-02 05:58:49.000 245 30781.84 32.72 43618.98 88888.00 2010-09-02 05:58:50.000 245 30781.84 32.71 43618.98 53380.89 2010-09-02 05:58:51.000 245 30781.87 32.73 43618.99 88888.00 2010-09-02 05:58:52.000 245 30781.97 32.89 43618.96 88888.00 2010-09-02 05:58:53.000 245 30781.93 32.84 43618.90 88888.00 2010-09-02 05:58:54.000 245 30781.83 32.77 43618.95 88888.00 2010-09-02 05:58:55.000 245 30781.85 32.71 43619.02 53380.82 2010-09-02 05:58:56.000 245 30781.83 32.70 43619.03 88888.00 2010-09-02 05:58:57.000 245 30781.84 32.68 43619.02 88888.00 2010-09-02 05:58:58.000 245 30781.87 32.69 43619.00 88888.00 2010-09-02 05:58:59.000 245 30781.87 32.73 43618.97 88888.00 2010-09-02 05:59:00.000 245 30781.85 32.68 43618.98 53380.89 2010-09-02 05:59:01.000 245 30781.87 32.67 43618.96 88888.00 2010-09-02 05:59:02.000 245 30781.86 32.68 43618.99 88888.00 2010-09-02 05:59:03.000 245 30781.87 32.68 43619.00 88888.00 2010-09-02 05:59:04.000 245 30781.88 32.66 43618.98 88888.00 2010-09-02 05:59:05.000 245 30781.88 32.69 43618.95 53380.93 2010-09-02 05:59:06.000 245 30781.87 32.64 43618.96 88888.00 2010-09-02 05:59:07.000 245 30781.84 32.64 43619.01 88888.00 2010-09-02 05:59:08.000 245 30781.84 32.60 43618.99 88888.00 2010-09-02 05:59:09.000 245 30781.89 32.60 43618.95 88888.00 2010-09-02 05:59:10.000 245 30781.90 32.62 43618.92 53380.94 2010-09-02 05:59:11.000 245 30781.89 32.65 43618.96 88888.00 2010-09-02 05:59:12.000 245 30781.93 32.64 43619.00 88888.00 2010-09-02 05:59:13.000 245 30781.93 32.60 43618.95 88888.00 2010-09-02 05:59:14.000 245 30781.92 32.60 43618.92 88888.00 2010-09-02 05:59:15.000 245 30781.93 32.60 43618.95 53380.99 2010-09-02 05:59:16.000 245 30781.95 32.57 43618.97 88888.00 2010-09-02 05:59:17.000 245 30781.96 32.57 43618.99 88888.00 2010-09-02 05:59:18.000 245 30782.00 32.57 43619.00 88888.00 2010-09-02 05:59:19.000 245 30782.01 32.58 43619.02 88888.00 2010-09-02 05:59:20.000 245 30782.00 32.57 43619.05 53381.03 2010-09-02 05:59:21.000 245 30782.00 32.57 43619.02 88888.00 2010-09-02 05:59:22.000 245 30782.00 32.60 43619.01 88888.00 2010-09-02 05:59:23.000 245 30782.03 32.59 43619.01 88888.00 2010-09-02 05:59:24.000 245 30782.04 32.59 43619.00 88888.00 2010-09-02 05:59:25.000 245 30782.03 32.61 43618.97 53381.05 2010-09-02 05:59:26.000 245 30781.99 32.64 43618.97 88888.00 2010-09-02 05:59:27.000 245 30782.03 32.59 43618.99 88888.00 2010-09-02 05:59:28.000 245 30782.04 32.60 43618.99 88888.00 2010-09-02 05:59:29.000 245 30782.04 32.59 43619.00 88888.00 2010-09-02 05:59:30.000 245 30782.10 32.56 43619.00 53381.06 2010-09-02 05:59:31.000 245 30782.08 32.57 43619.01 88888.00 2010-09-02 05:59:32.000 245 30782.08 32.57 43619.02 88888.00 2010-09-02 05:59:33.000 245 30782.10 32.54 43619.01 88888.00 2010-09-02 05:59:34.000 245 30782.10 32.50 43619.02 88888.00 2010-09-02 05:59:35.000 245 30782.12 32.47 43619.06 53381.08 2010-09-02 05:59:36.000 245 30782.12 32.48 43619.03 88888.00 2010-09-02 05:59:37.000 245 30782.12 32.45 43619.00 88888.00 2010-09-02 05:59:38.000 245 30782.13 32.47 43619.02 88888.00 2010-09-02 05:59:39.000 245 30782.12 32.47 43619.03 88888.00 2010-09-02 05:59:40.000 245 30782.11 32.45 43619.06 53381.12 2010-09-02 05:59:41.000 245 30782.11 32.43 43619.03 88888.00 2010-09-02 05:59:42.000 245 30782.13 32.42 43619.04 88888.00 2010-09-02 05:59:43.000 245 30782.12 32.39 43619.02 88888.00 2010-09-02 05:59:44.000 245 30782.14 32.42 43619.07 88888.00 2010-09-02 05:59:45.000 245 30782.11 32.43 43619.10 53381.11 2010-09-02 05:59:46.000 245 30782.12 32.44 43619.03 88888.00 2010-09-02 05:59:47.000 245 30782.10 32.44 43619.04 88888.00 2010-09-02 05:59:48.000 245 30782.13 32.42 43619.04 88888.00 2010-09-02 05:59:49.000 245 30782.15 32.40 43619.04 88888.00 2010-09-02 05:59:50.000 245 30782.13 32.41 43619.02 53381.10 2010-09-02 05:59:51.000 245 30782.09 32.40 43618.99 88888.00 2010-09-02 05:59:52.000 245 30782.08 32.39 43619.02 88888.00 2010-09-02 05:59:53.000 245 30782.09 32.41 43619.00 88888.00 2010-09-02 05:59:54.000 245 30782.07 32.42 43619.01 88888.00 2010-09-02 05:59:55.000 245 30782.05 32.37 43619.00 53381.06 2010-09-02 05:59:56.000 245 30782.04 32.35 43619.01 88888.00 2010-09-02 05:59:57.000 245 30782.07 32.37 43619.07 88888.00 2010-09-02 05:59:58.000 245 30782.08 32.39 43618.99 88888.00 2010-09-02 05:59:59.000 245 30782.07 32.39 43618.96 88888.00 2010-09-02 06:00:00.000 245 30782.05 32.40 43619.00 53381.04 2010-09-02 06:00:01.000 245 30782.06 32.41 43618.99 88888.00 2010-09-02 06:00:02.000 245 30782.07 32.38 43619.00 88888.00 2010-09-02 06:00:03.000 245 30782.06 32.37 43619.00 88888.00 2010-09-02 06:00:04.000 245 30782.04 32.37 43619.00 88888.00 2010-09-02 06:00:05.000 245 30782.07 32.39 43618.98 53381.01 2010-09-02 06:00:06.000 245 30782.06 32.39 43618.99 88888.00 2010-09-02 06:00:07.000 245 30782.05 32.39 43619.01 88888.00 2010-09-02 06:00:08.000 245 30782.05 32.41 43619.00 88888.00 2010-09-02 06:00:09.000 245 30782.05 32.42 43618.96 88888.00 2010-09-02 06:00:10.000 245 30782.06 32.43 43619.01 53381.05 2010-09-02 06:00:11.000 245 30782.06 32.46 43619.01 88888.00 2010-09-02 06:00:12.000 245 30782.03 32.46 43618.98 88888.00 2010-09-02 06:00:13.000 245 30782.06 32.43 43618.97 88888.00 2010-09-02 06:00:14.000 245 30782.08 32.41 43618.95 88888.00 2010-09-02 06:00:15.000 245 30782.02 32.38 43619.06 53381.03 2010-09-02 06:00:16.000 245 30782.02 32.38 43618.98 88888.00 2010-09-02 06:00:17.000 245 30782.03 32.38 43618.99 88888.00 2010-09-02 06:00:18.000 245 30781.95 32.33 43619.06 88888.00 2010-09-02 06:00:19.000 245 30782.00 32.39 43619.12 88888.00 2010-09-02 06:00:20.000 245 30782.08 32.43 43619.05 53381.04 2010-09-02 06:00:21.000 245 30782.06 32.42 43618.99 88888.00 2010-09-02 06:00:22.000 245 30782.05 32.41 43618.96 88888.00 2010-09-02 06:00:23.000 245 30782.09 32.40 43618.98 88888.00 2010-09-02 06:00:24.000 245 30782.05 32.45 43619.00 88888.00 2010-09-02 06:00:25.000 245 30782.02 32.48 43619.03 53381.04 2010-09-02 06:00:26.000 245 30782.03 32.45 43619.04 88888.00 2010-09-02 06:00:27.000 245 30782.04 32.43 43619.01 88888.00 2010-09-02 06:00:28.000 245 30782.05 32.44 43619.01 88888.00 2010-09-02 06:00:29.000 245 30782.06 32.41 43618.97 88888.00 2010-09-02 06:00:30.000 245 30782.10 32.49 43618.97 53381.03 2010-09-02 06:00:31.000 245 30782.09 32.55 43618.93 88888.00 2010-09-02 06:00:32.000 245 30782.06 32.46 43618.98 88888.00 2010-09-02 06:00:33.000 245 30782.05 32.41 43619.03 88888.00 2010-09-02 06:00:34.000 245 30782.04 32.41 43619.01 88888.00 2010-09-02 06:00:35.000 245 30782.03 32.38 43619.02 53381.01 2010-09-02 06:00:36.000 245 30782.04 32.36 43619.03 88888.00 2010-09-02 06:00:37.000 245 30782.06 32.38 43619.03 88888.00 2010-09-02 06:00:38.000 245 30782.06 32.39 43619.05 88888.00 2010-09-02 06:00:39.000 245 30782.02 32.39 43619.06 88888.00 2010-09-02 06:00:40.000 245 30782.04 32.41 43619.07 53381.04 2010-09-02 06:00:41.000 245 30782.02 32.45 43619.04 88888.00 2010-09-02 06:00:42.000 245 30781.99 32.48 43619.08 88888.00 2010-09-02 06:00:43.000 245 30781.99 32.46 43619.04 88888.00 2010-09-02 06:00:44.000 245 30782.01 32.45 43619.03 88888.00 2010-09-02 06:00:45.000 245 30782.00 32.47 43619.05 53381.01 2010-09-02 06:00:46.000 245 30782.00 32.51 43619.01 88888.00 2010-09-02 06:00:47.000 245 30781.97 32.53 43619.03 88888.00 2010-09-02 06:00:48.000 245 30782.00 32.47 43619.04 88888.00 2010-09-02 06:00:49.000 245 30781.98 32.51 43619.03 88888.00 2010-09-02 06:00:50.000 245 30781.95 32.52 43619.01 53380.96 2010-09-02 06:00:51.000 245 30781.94 32.52 43618.99 88888.00 2010-09-02 06:00:52.000 245 30781.94 32.56 43619.02 88888.00 2010-09-02 06:00:53.000 245 30781.96 32.63 43619.00 88888.00 2010-09-02 06:00:54.000 245 30781.99 32.69 43618.99 88888.00 2010-09-02 06:00:55.000 245 30781.94 32.62 43619.02 53380.92 2010-09-02 06:00:56.000 245 30781.89 32.62 43619.05 88888.00 2010-09-02 06:00:57.000 245 30781.90 32.62 43619.08 88888.00 2010-09-02 06:00:58.000 245 30781.90 32.61 43619.06 88888.00 2010-09-02 06:00:59.000 245 30781.91 32.57 43619.03 88888.00 2010-09-02 06:01:00.000 245 30781.92 32.55 43619.05 53380.94 2010-09-02 06:01:01.000 245 30781.95 32.56 43619.09 88888.00 2010-09-02 06:01:02.000 245 30781.93 32.60 43619.07 88888.00 2010-09-02 06:01:03.000 245 30781.92 32.60 43619.07 88888.00 2010-09-02 06:01:04.000 245 30781.92 32.60 43619.05 88888.00 2010-09-02 06:01:05.000 245 30781.90 32.57 43619.03 53380.93 2010-09-02 06:01:06.000 245 30781.90 32.52 43619.00 88888.00 2010-09-02 06:01:07.000 245 30781.87 32.53 43619.09 88888.00 2010-09-02 06:01:08.000 245 30781.98 32.63 43619.01 88888.00 2010-09-02 06:01:09.000 245 30782.00 32.66 43618.94 88888.00 2010-09-02 06:01:10.000 245 30782.00 32.67 43618.94 53381.01 2010-09-02 06:01:11.000 245 30782.02 32.64 43618.99 88888.00 2010-09-02 06:01:12.000 245 30782.06 32.66 43618.95 88888.00 2010-09-02 06:01:13.000 245 30782.05 32.66 43618.92 88888.00 2010-09-02 06:01:14.000 245 30782.01 32.66 43618.90 88888.00 2010-09-02 06:01:15.000 245 30782.02 32.67 43618.91 53380.90 2010-09-02 06:01:16.000 245 30782.01 32.63 43618.94 88888.00 2010-09-02 06:01:17.000 245 30781.99 32.61 43618.94 88888.00 2010-09-02 06:01:18.000 245 30782.04 32.68 43618.96 88888.00 2010-09-02 06:01:19.000 245 30782.04 32.66 43618.88 88888.00 2010-09-02 06:01:20.000 245 30781.97 32.60 43618.92 53380.92 2010-09-02 06:01:21.000 245 30781.94 32.60 43618.93 88888.00 2010-09-02 06:01:22.000 245 30781.94 32.58 43618.95 88888.00 2010-09-02 06:01:23.000 245 30781.91 32.60 43618.95 88888.00 2010-09-02 06:01:24.000 245 30781.92 32.60 43618.97 88888.00 2010-09-02 06:01:25.000 245 30781.94 32.61 43618.97 53380.87 2010-09-02 06:01:26.000 245 30781.94 32.58 43619.01 88888.00 2010-09-02 06:01:27.000 245 30781.96 32.61 43619.03 88888.00 2010-09-02 06:01:28.000 245 30781.94 32.60 43619.07 88888.00 2010-09-02 06:01:29.000 245 30781.95 32.60 43619.04 88888.00 2010-09-02 06:01:30.000 245 30781.95 32.61 43619.01 53380.88 2010-09-02 06:01:31.000 245 30781.85 32.53 43619.09 88888.00 2010-09-02 06:01:32.000 245 30781.93 32.57 43619.01 88888.00 2010-09-02 06:01:33.000 245 30781.97 32.60 43618.91 88888.00 2010-09-02 06:01:34.000 245 30781.96 32.58 43618.90 88888.00 2010-09-02 06:01:35.000 245 30781.95 32.58 43618.87 53380.87 2010-09-02 06:01:36.000 245 30781.94 32.57 43618.86 88888.00 2010-09-02 06:01:37.000 245 30781.92 32.60 43618.92 88888.00 2010-09-02 06:01:38.000 245 30781.93 32.62 43618.94 88888.00 2010-09-02 06:01:39.000 245 30781.91 32.60 43618.90 88888.00 2010-09-02 06:01:40.000 245 30781.88 32.58 43618.91 53380.85 2010-09-02 06:01:41.000 245 30781.88 32.59 43618.87 88888.00 2010-09-02 06:01:42.000 245 30781.88 32.62 43618.88 88888.00 2010-09-02 06:01:43.000 245 30781.89 32.64 43618.90 88888.00 2010-09-02 06:01:44.000 245 30781.94 32.63 43618.90 88888.00 2010-09-02 06:01:45.000 245 30781.95 32.62 43618.90 53380.88 2010-09-02 06:01:46.000 245 30781.96 32.63 43618.89 88888.00 2010-09-02 06:01:47.000 245 30781.99 32.66 43618.90 88888.00 2010-09-02 06:01:48.000 245 30781.97 32.68 43618.83 88888.00 2010-09-02 06:01:49.000 245 30781.93 32.63 43618.85 88888.00 2010-09-02 06:01:50.000 245 30781.97 32.63 43618.86 53380.82 2010-09-02 06:01:51.000 245 30782.00 32.60 43618.86 88888.00 2010-09-02 06:01:52.000 245 30781.95 32.61 43618.84 88888.00 2010-09-02 06:01:53.000 245 30781.93 32.60 43618.87 88888.00 2010-09-02 06:01:54.000 245 30781.95 32.60 43618.82 88888.00 2010-09-02 06:01:55.000 245 30781.95 32.61 43618.81 53380.84 2010-09-02 06:01:56.000 245 30781.98 32.63 43618.89 88888.00 2010-09-02 06:01:57.000 245 30782.02 32.64 43618.91 88888.00 2010-09-02 06:01:58.000 245 30782.00 32.65 43618.91 88888.00 2010-09-02 06:01:59.000 245 30782.00 32.63 43618.88 88888.00 2010-09-02 06:02:00.000 245 30781.98 32.56 43618.86 53380.89 2010-09-02 06:02:01.000 245 30781.96 32.57 43618.82 88888.00 2010-09-02 06:02:02.000 245 30782.00 32.56 43618.86 88888.00 2010-09-02 06:02:03.000 245 30781.99 32.57 43618.88 88888.00 2010-09-02 06:02:04.000 245 30782.00 32.63 43618.87 88888.00 2010-09-02 06:02:05.000 245 30782.04 32.59 43618.90 53380.92 2010-09-02 06:02:06.000 245 30782.03 32.55 43618.86 88888.00 2010-09-02 06:02:07.000 245 30782.05 32.53 43618.84 88888.00 2010-09-02 06:02:08.000 245 30782.02 32.52 43618.86 88888.00 2010-09-02 06:02:09.000 245 30782.00 32.56 43618.94 88888.00 2010-09-02 06:02:10.000 245 30782.03 32.58 43619.00 53380.95 2010-09-02 06:02:11.000 245 30782.04 32.58 43619.02 88888.00 2010-09-02 06:02:12.000 245 30782.05 32.58 43618.90 88888.00 2010-09-02 06:02:13.000 245 30782.03 32.58 43618.84 88888.00 2010-09-02 06:02:14.000 245 30782.03 32.55 43618.81 88888.00 2010-09-02 06:02:15.000 245 30782.03 32.52 43618.79 53380.98 2010-09-02 06:02:16.000 245 30782.03 32.54 43618.86 88888.00 2010-09-02 06:02:17.000 245 30782.04 32.57 43618.93 88888.00 2010-09-02 06:02:18.000 245 30782.04 32.55 43618.92 88888.00 2010-09-02 06:02:19.000 245 30782.05 32.55 43618.91 88888.00 2010-09-02 06:02:20.000 245 30782.09 32.60 43618.89 53381.02 2010-09-02 06:02:21.000 245 30782.12 32.55 43618.85 88888.00 2010-09-02 06:02:22.000 245 30782.17 32.61 43618.81 88888.00 2010-09-02 06:02:23.000 245 30782.16 32.63 43618.80 88888.00 2010-09-02 06:02:24.000 245 30782.13 32.59 43618.84 88888.00 2010-09-02 06:02:25.000 245 30782.11 32.56 43618.83 53380.95 2010-09-02 06:02:26.000 245 30782.09 32.52 43618.85 88888.00 2010-09-02 06:02:27.000 245 30782.11 32.50 43618.89 88888.00 2010-09-02 06:02:28.000 245 30782.13 32.53 43618.84 88888.00 2010-09-02 06:02:29.000 245 30782.15 32.46 43618.82 88888.00 2010-09-02 06:02:30.000 245 30782.13 32.42 43618.84 53380.99 2010-09-02 06:02:31.000 245 30782.12 32.48 43618.86 88888.00 2010-09-02 06:02:32.000 245 30782.15 32.50 43618.87 88888.00 2010-09-02 06:02:33.000 245 30782.19 32.53 43618.88 88888.00 2010-09-02 06:02:34.000 245 30782.17 32.53 43618.92 88888.00 2010-09-02 06:02:35.000 245 30782.17 32.51 43618.93 53381.02 2010-09-02 06:02:36.000 245 30782.18 32.50 43618.87 88888.00 2010-09-02 06:02:37.000 245 30782.19 32.45 43618.85 88888.00 2010-09-02 06:02:38.000 245 30782.20 32.48 43618.93 88888.00 2010-09-02 06:02:39.000 245 30782.19 32.45 43618.90 88888.00 2010-09-02 06:02:40.000 245 30782.21 32.45 43618.90 53381.04 2010-09-02 06:02:41.000 245 30782.23 32.45 43618.94 88888.00 2010-09-02 06:02:42.000 245 30782.19 32.41 43618.94 88888.00 2010-09-02 06:02:43.000 245 30782.18 32.39 43618.93 88888.00 2010-09-02 06:02:44.000 245 30782.22 32.42 43618.93 88888.00 2010-09-02 06:02:45.000 245 30782.24 32.39 43618.92 53381.09 2010-09-02 06:02:46.000 245 30782.24 32.38 43618.93 88888.00 2010-09-02 06:02:47.000 245 30782.24 32.39 43618.95 88888.00 2010-09-02 06:02:48.000 245 30782.25 32.41 43619.03 88888.00 2010-09-02 06:02:49.000 245 30782.28 32.43 43618.95 88888.00 2010-09-02 06:02:50.000 245 30782.28 32.37 43618.91 53381.09 2010-09-02 06:02:51.000 245 30782.26 32.35 43618.94 88888.00 2010-09-02 06:02:52.000 245 30782.26 32.39 43618.96 88888.00 2010-09-02 06:02:53.000 245 30782.28 32.45 43618.97 88888.00 2010-09-02 06:02:54.000 245 30782.28 32.42 43618.99 88888.00 2010-09-02 06:02:55.000 245 30782.24 32.44 43619.06 53381.08 2010-09-02 06:02:56.000 245 30782.24 32.45 43619.03 88888.00 2010-09-02 06:02:57.000 245 30782.28 32.40 43619.00 88888.00 2010-09-02 06:02:58.000 245 30782.32 32.41 43618.96 88888.00 2010-09-02 06:02:59.000 245 30782.30 32.41 43619.00 88888.00 2010-09-02 06:03:00.000 245 30782.25 32.42 43618.99 53381.08 2010-09-02 06:03:01.000 245 30782.24 32.42 43618.99 88888.00 2010-09-02 06:03:02.000 245 30782.22 32.42 43618.99 88888.00 2010-09-02 06:03:03.000 245 30782.24 32.44 43619.03 88888.00 2010-09-02 06:03:04.000 245 30782.24 32.44 43619.01 88888.00 2010-09-02 06:03:05.000 245 30782.25 32.43 43618.97 53381.08 2010-09-02 06:03:06.000 245 30782.22 32.42 43619.00 88888.00 2010-09-02 06:03:07.000 245 30782.21 32.40 43618.96 88888.00 2010-09-02 06:03:08.000 245 30782.25 32.40 43618.92 88888.00 2010-09-02 06:03:09.000 245 30782.24 32.38 43618.93 88888.00 2010-09-02 06:03:10.000 245 30782.21 32.34 43618.98 53381.09 2010-09-02 06:03:11.000 245 30782.19 32.31 43618.96 88888.00 2010-09-02 06:03:12.000 245 30782.16 32.34 43618.93 88888.00 2010-09-02 06:03:13.000 245 30782.13 32.37 43619.00 88888.00 2010-09-02 06:03:14.000 245 30782.12 32.33 43618.96 88888.00 2010-09-02 06:03:15.000 245 30782.14 32.35 43618.94 53381.04 2010-09-02 06:03:16.000 245 30782.19 32.35 43618.93 88888.00 2010-09-02 06:03:17.000 245 30782.22 32.36 43618.92 88888.00 2010-09-02 06:03:18.000 245 30782.19 32.39 43618.94 88888.00 2010-09-02 06:03:19.000 245 30782.13 32.35 43618.92 88888.00 2010-09-02 06:03:20.000 245 30782.17 32.42 43618.91 53381.03 2010-09-02 06:03:21.000 245 30782.17 32.42 43618.90 88888.00 2010-09-02 06:03:22.000 245 30782.19 32.39 43618.89 88888.00 2010-09-02 06:03:23.000 245 30782.18 32.39 43618.90 88888.00 2010-09-02 06:03:24.000 245 30782.18 32.40 43618.94 88888.00 2010-09-02 06:03:25.000 245 30782.15 32.40 43618.93 53381.04 2010-09-02 06:03:26.000 245 30782.13 32.40 43618.93 88888.00 2010-09-02 06:03:27.000 245 30782.12 32.37 43618.88 88888.00 2010-09-02 06:03:28.000 245 30782.13 32.41 43618.93 88888.00 2010-09-02 06:03:29.000 245 30782.14 32.44 43618.92 88888.00 2010-09-02 06:03:30.000 245 30782.16 32.42 43618.88 53380.99 2010-09-02 06:03:31.000 245 30782.17 32.45 43618.85 88888.00 2010-09-02 06:03:32.000 245 30782.14 32.46 43618.89 88888.00 2010-09-02 06:03:33.000 245 30782.15 32.48 43618.93 88888.00 2010-09-02 06:03:34.000 245 30782.15 32.49 43618.95 88888.00 2010-09-02 06:03:35.000 245 30782.13 32.47 43618.92 53380.95 2010-09-02 06:03:36.000 245 30782.13 32.38 43618.89 88888.00 2010-09-02 06:03:37.000 245 30782.14 32.37 43618.84 88888.00 2010-09-02 06:03:38.000 245 30782.10 32.45 43618.89 88888.00 2010-09-02 06:03:39.000 245 30782.11 32.48 43619.00 88888.00 2010-09-02 06:03:40.000 245 30782.13 32.51 43618.98 53380.94 2010-09-02 06:03:41.000 245 30782.11 32.51 43618.95 88888.00 2010-09-02 06:03:42.000 245 30782.12 32.52 43618.91 88888.00 2010-09-02 06:03:43.000 245 30782.15 32.51 43618.90 88888.00 2010-09-02 06:03:44.000 245 30782.16 32.48 43618.88 88888.00 2010-09-02 06:03:45.000 245 30782.14 32.51 43618.89 53380.98 2010-09-02 06:03:46.000 245 30782.15 32.51 43618.90 88888.00 2010-09-02 06:03:47.000 245 30782.14 32.54 43618.91 88888.00 2010-09-02 06:03:48.000 245 30782.15 32.56 43618.92 88888.00 2010-09-02 06:03:49.000 245 30782.11 32.55 43618.91 88888.00 2010-09-02 06:03:50.000 245 30782.09 32.53 43618.91 53380.99 2010-09-02 06:03:51.000 245 30782.06 32.54 43618.89 88888.00 2010-09-02 06:03:52.000 245 30782.09 32.57 43618.88 88888.00 2010-09-02 06:03:53.000 245 30782.10 32.56 43618.89 88888.00 2010-09-02 06:03:54.000 245 30782.10 32.55 43618.89 88888.00 2010-09-02 06:03:55.000 245 30782.09 32.54 43618.88 53380.97 2010-09-02 06:03:56.000 245 30782.02 32.50 43618.87 88888.00 2010-09-02 06:03:57.000 245 30782.03 32.52 43618.90 88888.00 2010-09-02 06:03:58.000 245 30782.08 32.55 43618.91 88888.00 2010-09-02 06:03:59.000 245 30782.07 32.51 43618.87 88888.00 2010-09-02 06:04:00.000 245 30782.05 32.53 43618.88 53380.94 2010-09-02 06:04:01.000 245 30782.03 32.52 43618.93 88888.00 2010-09-02 06:04:02.000 245 30782.05 32.51 43618.92 88888.00 2010-09-02 06:04:03.000 245 30782.03 32.50 43618.90 88888.00 2010-09-02 06:04:04.000 245 30782.05 32.47 43618.89 88888.00 2010-09-02 06:04:05.000 245 30782.05 32.48 43618.90 53380.92 2010-09-02 06:04:06.000 245 30782.04 32.45 43618.90 88888.00 2010-09-02 06:04:07.000 245 30782.04 32.45 43618.90 88888.00 2010-09-02 06:04:08.000 245 30782.01 32.47 43618.96 88888.00 2010-09-02 06:04:09.000 245 30782.01 32.50 43618.96 88888.00 2010-09-02 06:04:10.000 245 30782.01 32.47 43618.95 53380.94 2010-09-02 06:04:11.000 245 30782.02 32.49 43618.90 88888.00 2010-09-02 06:04:12.000 245 30782.01 32.52 43618.96 88888.00 2010-09-02 06:04:13.000 245 30782.01 32.52 43618.95 88888.00 2010-09-02 06:04:14.000 245 30782.02 32.52 43618.95 88888.00 2010-09-02 06:04:15.000 245 30782.03 32.50 43618.93 53380.90 2010-09-02 06:04:16.000 245 30782.05 32.47 43618.90 88888.00 2010-09-02 06:04:17.000 245 30782.05 32.53 43618.92 88888.00 2010-09-02 06:04:18.000 245 30782.06 32.53 43618.90 88888.00 2010-09-02 06:04:19.000 245 30782.07 32.47 43618.89 88888.00 2010-09-02 06:04:20.000 245 30782.06 32.45 43618.89 53380.90 2010-09-02 06:04:21.000 245 30782.03 32.51 43618.94 88888.00 2010-09-02 06:04:22.000 245 30782.04 32.50 43618.96 88888.00 2010-09-02 06:04:23.000 245 30782.05 32.48 43618.99 88888.00 2010-09-02 06:04:24.000 245 30782.01 32.50 43619.00 88888.00 2010-09-02 06:04:25.000 245 30782.01 32.48 43618.96 53380.90 2010-09-02 06:04:26.000 245 30782.01 32.43 43618.90 88888.00 2010-09-02 06:04:27.000 245 30782.03 32.43 43618.88 88888.00 2010-09-02 06:04:28.000 245 30782.08 32.45 43618.89 88888.00 2010-09-02 06:04:29.000 245 30782.05 32.42 43618.93 88888.00 2010-09-02 06:04:30.000 245 30782.04 32.42 43618.98 53380.94 2010-09-02 06:04:31.000 245 30782.07 32.40 43618.92 88888.00 2010-09-02 06:04:32.000 245 30782.08 32.36 43618.92 88888.00 2010-09-02 06:04:33.000 245 30782.08 32.39 43618.98 88888.00 2010-09-02 06:04:34.000 245 30782.08 32.40 43618.98 88888.00 2010-09-02 06:04:35.000 245 30782.12 32.42 43618.93 53380.96 2010-09-02 06:04:36.000 245 30782.11 32.38 43618.91 88888.00 2010-09-02 06:04:37.000 245 30782.12 32.42 43618.99 88888.00 2010-09-02 06:04:38.000 245 30782.17 32.42 43618.98 88888.00 2010-09-02 06:04:39.000 245 30782.18 32.39 43618.96 88888.00 2010-09-02 06:04:40.000 245 30782.18 32.41 43618.91 53381.00 2010-09-02 06:04:41.000 245 30782.18 32.38 43618.93 88888.00 2010-09-02 06:04:42.000 245 30782.19 32.35 43618.93 88888.00 2010-09-02 06:04:43.000 245 30782.20 32.40 43618.93 88888.00 2010-09-02 06:04:44.000 245 30782.23 32.41 43618.94 88888.00 2010-09-02 06:04:45.000 245 30782.21 32.44 43618.97 53381.05 2010-09-02 06:04:46.000 245 30782.25 32.48 43618.94 88888.00 2010-09-02 06:04:47.000 245 30782.25 32.42 43618.90 88888.00 2010-09-02 06:04:48.000 245 30782.28 32.46 43618.95 88888.00 2010-09-02 06:04:49.000 245 30782.25 32.47 43618.96 88888.00 2010-09-02 06:04:50.000 245 30782.26 32.45 43618.94 53381.05 2010-09-02 06:04:51.000 245 30782.26 32.39 43618.94 88888.00 2010-09-02 06:04:52.000 245 30782.25 32.39 43618.99 88888.00 2010-09-02 06:04:53.000 245 30782.28 32.38 43618.94 88888.00 2010-09-02 06:04:54.000 245 30782.30 32.38 43618.97 88888.00 2010-09-02 06:04:55.000 245 30782.30 32.32 43618.98 53381.10 2010-09-02 06:04:56.000 245 30782.31 32.34 43618.93 88888.00 2010-09-02 06:04:57.000 245 30782.33 32.37 43618.95 88888.00 2010-09-02 06:04:58.000 245 30782.35 32.39 43618.99 88888.00 2010-09-02 06:04:59.000 245 30782.38 32.39 43618.96 88888.00 2010-09-02 06:05:00.000 245 30782.39 32.34 43618.95 53381.14 2010-09-02 06:05:01.000 245 30782.41 32.32 43618.89 88888.00 2010-09-02 06:05:02.000 245 30782.42 32.34 43618.95 88888.00 2010-09-02 06:05:03.000 245 30782.43 32.35 43618.98 88888.00 2010-09-02 06:05:04.000 245 30782.44 32.30 43618.98 88888.00 2010-09-02 06:05:05.000 245 30782.43 32.31 43618.93 53381.15 2010-09-02 06:05:06.000 245 30782.42 32.26 43618.93 88888.00 2010-09-02 06:05:07.000 245 30782.44 32.23 43618.93 88888.00 2010-09-02 06:05:08.000 245 30782.45 32.25 43618.97 88888.00 2010-09-02 06:05:09.000 245 30782.43 32.26 43618.98 88888.00 2010-09-02 06:05:10.000 245 30782.45 32.25 43618.94 53381.17 2010-09-02 06:05:11.000 245 30782.45 32.21 43618.97 88888.00 2010-09-02 06:05:12.000 245 30782.42 32.19 43618.94 88888.00 2010-09-02 06:05:13.000 245 30782.44 32.19 43618.92 88888.00 2010-09-02 06:05:14.000 245 30782.42 32.16 43618.92 88888.00 2010-09-02 06:05:15.000 245 30782.43 32.12 43618.92 53381.19 2010-09-02 06:05:16.000 245 30782.49 32.13 43618.90 88888.00 2010-09-02 06:05:17.000 245 30782.53 32.13 43618.87 88888.00 2010-09-02 06:05:18.000 245 30782.51 32.12 43618.84 88888.00 2010-09-02 06:05:19.000 245 30782.51 32.12 43618.90 88888.00 2010-09-02 06:05:20.000 245 30782.51 32.12 43618.95 53381.22 2010-09-02 06:05:21.000 245 30782.51 32.12 43618.93 88888.00 2010-09-02 06:05:22.000 245 30782.57 32.07 43618.89 88888.00 2010-09-02 06:05:23.000 245 30782.60 32.08 43618.90 88888.00 2010-09-02 06:05:24.000 245 30782.58 32.11 43618.92 88888.00 2010-09-02 06:05:25.000 245 30782.56 32.12 43618.96 53381.24 2010-09-02 06:05:26.000 245 30782.54 32.09 43618.96 88888.00 2010-09-02 06:05:27.000 245 30782.56 32.04 43618.91 88888.00 2010-09-02 06:05:28.000 245 30782.61 32.06 43618.88 88888.00 2010-09-02 06:05:29.000 245 30782.55 32.06 43618.87 88888.00 2010-09-02 06:05:30.000 245 30782.55 32.06 43618.87 53381.30 2010-09-02 06:05:31.000 245 30782.57 32.09 43618.88 88888.00 2010-09-02 06:05:32.000 245 30782.61 32.12 43618.89 88888.00 2010-09-02 06:05:33.000 245 30782.67 32.13 43618.91 88888.00 2010-09-02 06:05:34.000 245 30782.68 32.12 43618.95 88888.00 2010-09-02 06:05:35.000 245 30782.67 32.11 43618.97 53381.35 2010-09-02 06:05:36.000 245 30782.66 32.12 43618.96 88888.00 2010-09-02 06:05:37.000 245 30782.68 32.12 43618.97 88888.00 2010-09-02 06:05:38.000 245 30782.72 32.13 43619.01 88888.00 2010-09-02 06:05:39.000 245 30782.74 32.14 43618.98 88888.00 2010-09-02 06:05:40.000 245 30782.75 32.12 43618.98 53381.39 2010-09-02 06:05:41.000 245 30782.73 32.10 43618.97 88888.00 2010-09-02 06:05:42.000 245 30782.73 32.08 43618.97 88888.00 2010-09-02 06:05:43.000 245 30782.77 32.06 43618.96 88888.00 2010-09-02 06:05:44.000 245 30782.82 32.02 43618.94 88888.00 2010-09-02 06:05:45.000 245 30782.83 32.03 43618.97 53381.43 2010-09-02 06:05:46.000 245 30782.88 32.06 43618.95 88888.00 2010-09-02 06:05:47.000 245 30782.87 32.05 43618.97 88888.00 2010-09-02 06:05:48.000 245 30782.88 32.05 43618.94 88888.00 2010-09-02 06:05:49.000 245 30782.89 32.02 43618.90 88888.00 2010-09-02 06:05:50.000 245 30782.89 32.00 43618.94 53381.49 2010-09-02 06:05:51.000 245 30782.88 31.98 43618.91 88888.00 2010-09-02 06:05:52.000 245 30782.86 31.98 43618.98 88888.00 2010-09-02 06:05:53.000 245 30782.88 31.94 43618.97 88888.00 2010-09-02 06:05:54.000 245 30782.92 31.94 43619.01 88888.00 2010-09-02 06:05:55.000 245 30782.92 31.94 43619.01 53381.54 2010-09-02 06:05:56.000 245 30782.94 31.93 43619.01 88888.00 2010-09-02 06:05:57.000 245 30782.97 31.93 43619.01 88888.00 2010-09-02 06:05:58.000 245 30782.99 31.91 43619.05 88888.00 2010-09-02 06:05:59.000 245 30782.98 31.94 43619.08 88888.00 2010-09-02 06:06:00.000 245 30782.97 31.94 43619.08 53381.59 2010-09-02 06:06:01.000 245 30783.00 31.88 43619.07 88888.00 2010-09-02 06:06:02.000 245 30783.01 31.83 43619.02 88888.00 2010-09-02 06:06:03.000 245 30783.03 31.78 43618.96 88888.00 2010-09-02 06:06:04.000 245 30783.06 31.76 43618.96 88888.00 2010-09-02 06:06:05.000 245 30783.06 31.77 43619.00 53381.59 2010-09-02 06:06:06.000 245 30783.08 31.76 43619.04 88888.00 2010-09-02 06:06:07.000 245 30783.10 31.79 43619.03 88888.00 2010-09-02 06:06:08.000 245 30783.13 31.76 43619.02 88888.00 2010-09-02 06:06:09.000 245 30783.13 31.74 43619.00 88888.00 2010-09-02 06:06:10.000 245 30783.13 31.71 43619.00 53381.67 2010-09-02 06:06:11.000 245 30783.16 31.69 43619.00 88888.00 2010-09-02 06:06:12.000 245 30783.16 31.68 43619.03 88888.00 2010-09-02 06:06:13.000 245 30783.17 31.70 43619.03 88888.00 2010-09-02 06:06:14.000 245 30783.18 31.68 43619.03 88888.00 2010-09-02 06:06:15.000 245 30783.17 31.70 43619.02 53381.68 2010-09-02 06:06:16.000 245 30783.20 31.68 43619.04 88888.00 2010-09-02 06:06:17.000 245 30783.22 31.68 43619.04 88888.00 2010-09-02 06:06:18.000 245 30783.24 31.73 43619.08 88888.00 2010-09-02 06:06:19.000 245 30783.21 31.73 43619.06 88888.00 2010-09-02 06:06:20.000 245 30783.20 31.70 43619.06 53381.72 2010-09-02 06:06:21.000 245 30783.02 31.40 43619.22 88888.00 2010-09-02 06:06:22.000 245 30783.05 31.40 43619.20 88888.00 2010-09-02 06:06:23.000 245 30783.06 31.43 43619.11 88888.00 2010-09-02 06:06:24.000 245 30783.06 31.40 43619.12 88888.00 2010-09-02 06:06:25.000 245 30783.10 31.48 43619.13 53381.71 2010-09-02 06:06:26.000 245 30783.18 31.62 43619.11 88888.00 2010-09-02 06:06:27.000 245 30783.21 31.60 43619.04 88888.00 2010-09-02 06:06:28.000 245 30783.04 31.39 43619.11 88888.00 2010-09-02 06:06:29.000 245 30783.01 31.36 43619.07 88888.00 2010-09-02 06:06:30.000 245 30783.01 31.36 43619.07 53381.73 2010-09-02 06:06:31.000 245 30783.06 31.33 43619.08 88888.00 2010-09-02 06:06:32.000 245 30783.21 31.48 43619.07 88888.00 2010-09-02 06:06:33.000 245 30783.32 31.61 43619.04 88888.00 2010-09-02 06:06:34.000 245 30783.32 31.61 43619.07 88888.00 2010-09-02 06:06:35.000 245 30783.33 31.65 43619.06 53381.82 2010-09-02 06:06:36.000 245 30783.34 31.68 43619.10 88888.00 2010-09-02 06:06:37.000 245 30783.35 31.72 43619.06 88888.00 2010-09-02 06:06:38.000 245 30783.32 31.73 43619.04 88888.00 2010-09-02 06:06:39.000 245 30783.28 31.69 43619.15 88888.00 2010-09-02 06:06:40.000 245 30783.37 31.75 43619.15 53381.83 2010-09-02 06:06:41.000 245 30783.42 31.78 43619.04 88888.00 2010-09-02 06:06:42.000 245 30783.40 31.81 43619.03 88888.00 2010-09-02 06:06:43.000 245 30783.40 31.78 43619.06 88888.00 2010-09-02 06:06:44.000 245 30783.43 31.82 43619.05 88888.00 2010-09-02 06:06:45.000 245 30783.40 31.80 43619.05 53381.85 2010-09-02 06:06:46.000 245 30783.40 31.81 43619.14 88888.00 2010-09-02 06:06:47.000 245 30783.42 31.84 43619.10 88888.00 2010-09-02 06:06:48.000 245 30783.45 31.82 43619.11 88888.00 2010-09-02 06:06:49.000 245 30783.44 31.78 43619.14 88888.00 2010-09-02 06:06:50.000 245 30783.45 31.77 43619.14 53381.89 2010-09-02 06:06:51.000 245 30783.45 31.78 43619.10 88888.00 2010-09-02 06:06:52.000 245 30783.44 31.77 43619.08 88888.00 2010-09-02 06:06:53.000 245 30783.45 31.77 43619.09 88888.00 2010-09-02 06:06:54.000 245 30783.45 31.76 43619.11 88888.00 2010-09-02 06:06:55.000 245 30783.41 31.77 43619.17 53381.85 2010-09-02 06:06:56.000 245 30783.39 31.80 43619.16 88888.00 2010-09-02 06:06:57.000 245 30783.38 31.79 43619.14 88888.00 2010-09-02 06:06:58.000 245 30783.39 31.77 43619.15 88888.00 2010-09-02 06:06:59.000 245 30783.40 31.78 43619.10 88888.00 2010-09-02 06:07:00.000 245 30783.37 31.83 43619.07 53381.86 2010-09-02 06:07:01.000 245 30783.38 31.82 43619.05 88888.00 2010-09-02 06:07:02.000 245 30783.35 31.80 43619.05 88888.00 2010-09-02 06:07:03.000 245 30783.38 31.79 43619.04 88888.00 2010-09-02 06:07:04.000 245 30783.38 31.81 43619.09 88888.00 2010-09-02 06:07:05.000 245 30783.36 31.84 43619.16 53381.83 2010-09-02 06:07:06.000 245 30783.35 31.79 43619.11 88888.00 2010-09-02 06:07:07.000 245 30783.34 31.76 43619.06 88888.00 2010-09-02 06:07:08.000 245 30783.32 31.77 43619.03 88888.00 2010-09-02 06:07:09.000 245 30783.34 31.73 43619.04 88888.00 2010-09-02 06:07:10.000 245 30783.33 31.75 43619.03 53381.81 2010-09-02 06:07:11.000 245 30783.30 31.74 43619.06 88888.00 2010-09-02 06:07:12.000 245 30783.32 31.74 43619.10 88888.00 2010-09-02 06:07:13.000 245 30783.32 31.71 43619.05 88888.00 2010-09-02 06:07:14.000 245 30783.29 31.66 43619.04 88888.00 2010-09-02 06:07:15.000 245 30783.29 31.68 43619.04 53381.82 2010-09-02 06:07:16.000 245 30783.27 31.69 43619.08 88888.00 2010-09-02 06:07:17.000 245 30783.29 31.74 43619.08 88888.00 2010-09-02 06:07:18.000 245 30783.33 31.77 43619.06 88888.00 2010-09-02 06:07:19.000 245 30783.26 31.73 43619.04 88888.00 2010-09-02 06:07:20.000 245 30783.26 31.73 43619.02 53381.79 2010-09-02 06:07:21.000 245 30783.23 31.72 43619.06 88888.00 2010-09-02 06:07:22.000 245 30783.06 31.55 43619.13 88888.00 2010-09-02 06:07:23.000 245 30783.02 31.50 43619.22 88888.00 2010-09-02 06:07:24.000 245 30783.04 31.50 43619.21 88888.00 2010-09-02 06:07:25.000 245 30782.99 31.50 43619.14 53381.69 2010-09-02 06:07:26.000 245 30783.03 31.53 43619.15 88888.00 2010-09-02 06:07:27.000 245 30783.25 31.77 43619.06 88888.00 2010-09-02 06:07:28.000 245 30783.49 32.01 43619.01 88888.00 2010-09-02 06:07:29.000 245 30783.46 32.04 43619.05 88888.00 2010-09-02 06:07:30.000 245 30783.44 32.04 43619.05 53381.77 2010-09-02 06:07:31.000 245 30783.41 32.01 43619.08 88888.00 2010-09-02 06:07:32.000 245 30783.38 31.99 43619.08 88888.00 2010-09-02 06:07:33.000 245 30783.07 31.62 43619.20 88888.00 2010-09-02 06:07:34.000 245 30782.92 31.41 43619.25 88888.00 2010-09-02 06:07:35.000 245 30782.94 31.44 43619.23 53381.77 2010-09-02 06:07:36.000 245 30782.99 31.46 43619.20 88888.00 2010-09-02 06:07:37.000 245 30783.21 31.72 43619.10 88888.00 2010-09-02 06:07:38.000 245 30783.54 32.08 43618.84 88888.00 2010-09-02 06:07:39.000 245 30783.42 32.00 43618.90 88888.00 2010-09-02 06:07:40.000 245 30783.42 32.00 43618.90 53381.78 2010-09-02 06:07:41.000 245 30783.33 31.93 43618.96 88888.00 2010-09-02 06:07:42.000 245 30783.04 31.60 43619.07 88888.00 2010-09-02 06:07:43.000 245 30782.97 31.51 43619.03 88888.00 2010-09-02 06:07:44.000 245 30783.13 31.66 43619.03 88888.00 2010-09-02 06:07:45.000 245 30783.41 31.93 43618.90 53381.65 2010-09-02 06:07:46.000 245 30783.38 31.93 43618.89 88888.00 2010-09-02 06:07:47.000 245 30783.22 31.82 43618.94 88888.00 2010-09-02 06:07:48.000 245 30783.15 31.74 43618.94 88888.00 2010-09-02 06:07:49.000 245 30783.15 31.75 43618.99 88888.00 2010-09-02 06:07:50.000 245 30783.18 31.77 43619.02 53381.69 2010-09-02 06:07:51.000 245 30783.16 31.75 43618.97 88888.00 2010-09-02 06:07:52.000 245 30783.13 31.76 43618.99 88888.00 2010-09-02 06:07:53.000 245 30783.12 31.71 43618.98 88888.00 2010-09-02 06:07:54.000 245 30783.14 31.68 43619.01 88888.00 2010-09-02 06:07:55.000 245 30783.13 31.64 43619.00 53381.68 2010-09-02 06:07:56.000 245 30783.11 31.66 43618.93 88888.00 2010-09-02 06:07:57.000 245 30783.11 31.70 43619.00 88888.00 2010-09-02 06:07:58.000 245 30783.09 31.73 43619.03 88888.00 2010-09-02 06:07:59.000 245 30783.05 31.75 43619.03 88888.00 2010-09-02 06:08:00.000 245 30783.04 31.78 43619.01 53381.65 2010-09-02 06:08:01.000 245 30782.98 31.72 43618.94 88888.00 2010-09-02 06:08:02.000 245 30782.96 31.72 43618.95 88888.00 2010-09-02 06:08:03.000 245 30783.02 31.75 43619.00 88888.00 2010-09-02 06:08:04.000 245 30783.03 31.72 43618.97 88888.00 2010-09-02 06:08:05.000 245 30783.00 31.70 43618.95 53381.63 2010-09-02 06:08:06.000 245 30783.00 31.68 43619.01 88888.00 2010-09-02 06:08:07.000 245 30783.03 31.70 43619.03 88888.00 2010-09-02 06:08:08.000 245 30783.08 31.74 43619.03 88888.00 2010-09-02 06:08:09.000 245 30783.08 31.73 43618.99 88888.00 2010-09-02 06:08:10.000 245 30783.07 31.73 43618.92 53381.62 2010-09-02 06:08:11.000 245 30783.05 31.75 43618.95 88888.00 2010-09-02 06:08:12.000 245 30783.06 31.78 43619.00 88888.00 2010-09-02 06:08:13.000 245 30783.04 31.75 43619.00 88888.00 2010-09-02 06:08:14.000 245 30783.03 31.78 43619.05 88888.00 2010-09-02 06:08:15.000 245 30783.01 31.75 43619.00 53381.58 2010-09-02 06:08:16.000 245 30783.05 31.76 43618.97 88888.00 2010-09-02 06:08:17.000 245 30783.05 31.80 43618.95 88888.00 2010-09-02 06:08:18.000 245 30783.04 31.79 43618.93 88888.00 2010-09-02 06:08:19.000 245 30783.01 31.77 43618.94 88888.00 2010-09-02 06:08:20.000 245 30783.01 31.77 43618.98 53381.57 2010-09-02 06:08:21.000 245 30782.96 31.66 43619.00 88888.00 2010-09-02 06:08:22.000 245 30782.82 31.48 43619.08 88888.00 2010-09-02 06:08:23.000 245 30782.82 31.50 43619.07 88888.00 2010-09-02 06:08:24.000 245 30782.81 31.55 43619.10 88888.00 2010-09-02 06:08:25.000 245 30783.06 31.81 43618.96 53381.48 2010-09-02 06:08:26.000 245 30783.26 32.06 43618.86 88888.00 2010-09-02 06:08:27.000 245 30783.28 32.03 43618.88 88888.00 2010-09-02 06:08:28.000 245 30783.27 32.05 43618.86 88888.00 2010-09-02 06:08:29.000 245 30783.15 31.92 43618.99 88888.00 2010-09-02 06:08:30.000 245 30782.83 31.58 43619.12 53381.60 2010-09-02 06:08:31.000 245 30782.78 31.55 43619.11 88888.00 2010-09-02 06:08:32.000 245 30782.79 31.53 43619.11 88888.00 2010-09-02 06:08:33.000 245 30782.83 31.61 43619.12 88888.00 2010-09-02 06:08:34.000 245 30783.11 31.91 43619.02 88888.00 2010-09-02 06:08:35.000 245 30783.22 32.03 43618.90 53381.50 2010-09-02 06:08:36.000 245 30783.23 32.05 43618.93 88888.00 2010-09-02 06:08:37.000 245 30783.24 32.06 43618.92 88888.00 2010-09-02 06:08:38.000 245 30783.20 32.09 43618.99 88888.00 2010-09-02 06:08:39.000 245 30783.10 31.96 43618.99 88888.00 2010-09-02 06:08:40.000 245 30782.82 31.62 43619.14 53381.61 2010-09-02 06:08:41.000 245 30782.78 31.58 43619.13 88888.00 2010-09-02 06:08:42.000 245 30782.95 31.75 43619.05 88888.00 2010-09-02 06:08:43.000 245 30783.18 32.06 43618.91 88888.00 2010-09-02 06:08:44.000 245 30783.19 32.06 43619.00 88888.00 2010-09-02 06:08:45.000 245 30783.02 31.88 43619.05 53381.59 2010-09-02 06:08:46.000 245 30782.93 31.85 43619.06 88888.00 2010-09-02 06:08:47.000 245 30782.92 31.86 43619.02 88888.00 2010-09-02 06:08:48.000 245 30782.91 31.84 43619.03 88888.00 2010-09-02 06:08:49.000 245 30782.85 31.79 43619.13 88888.00 2010-09-02 06:08:50.000 245 30782.92 31.87 43619.09 53381.56 2010-09-02 06:08:51.000 245 30782.94 31.82 43618.99 88888.00 2010-09-02 06:08:52.000 245 30782.98 31.82 43618.96 88888.00 2010-09-02 06:08:53.000 245 30782.97 31.82 43618.98 88888.00 2010-09-02 06:08:54.000 245 30782.95 31.84 43619.02 88888.00 2010-09-02 06:08:55.000 245 30782.97 31.84 43619.02 53381.58 2010-09-02 06:08:56.000 245 30782.98 31.84 43619.01 88888.00 2010-09-02 06:08:57.000 245 30782.97 31.86 43619.03 88888.00 2010-09-02 06:08:58.000 245 30783.01 31.88 43618.99 88888.00 2010-09-02 06:08:59.000 245 30783.01 31.86 43618.93 88888.00 2010-09-02 06:09:00.000 245 30783.03 31.81 43618.97 53381.62 2010-09-02 06:09:01.000 245 30783.03 31.82 43618.98 88888.00 2010-09-02 06:09:02.000 245 30783.06 31.83 43618.98 88888.00 2010-09-02 06:09:03.000 245 30783.08 31.86 43618.93 88888.00 2010-09-02 06:09:04.000 245 30783.09 31.87 43618.99 88888.00 2010-09-02 06:09:05.000 245 30783.10 31.88 43618.97 53381.61 2010-09-02 06:09:06.000 245 30783.12 31.83 43618.93 88888.00 2010-09-02 06:09:07.000 245 30783.11 31.83 43618.94 88888.00 2010-09-02 06:09:08.000 245 30783.11 31.85 43618.95 88888.00 2010-09-02 06:09:09.000 245 30783.10 31.87 43619.00 88888.00 2010-09-02 06:09:10.000 245 30783.08 31.85 43618.99 53381.65 2010-09-02 06:09:11.000 245 30783.05 31.83 43618.96 88888.00 2010-09-02 06:09:12.000 245 30783.08 31.82 43618.99 88888.00 2010-09-02 06:09:13.000 245 30783.11 31.85 43618.97 88888.00 2010-09-02 06:09:14.000 245 30783.13 31.87 43619.00 88888.00 2010-09-02 06:09:15.000 245 30783.12 31.88 43619.01 53381.67 2010-09-02 06:09:16.000 245 30783.12 31.88 43618.96 88888.00 2010-09-02 06:09:17.000 245 30783.17 31.86 43618.97 88888.00 2010-09-02 06:09:18.000 245 30783.20 31.82 43618.97 88888.00 2010-09-02 06:09:19.000 245 30783.15 31.77 43618.97 88888.00 2010-09-02 06:09:20.000 245 30783.13 31.76 43619.01 53381.68 2010-09-02 06:09:21.000 245 30782.97 31.58 43619.07 88888.00 2010-09-02 06:09:22.000 245 30782.94 31.52 43619.08 88888.00 2010-09-02 06:09:23.000 245 30782.94 31.55 43619.03 88888.00 2010-09-02 06:09:24.000 245 30782.94 31.58 43619.03 88888.00 2010-09-02 06:09:25.000 245 30783.03 31.71 43618.99 53381.62 2010-09-02 06:09:26.000 245 30783.12 31.79 43618.98 88888.00 2010-09-02 06:09:27.000 245 30783.13 31.80 43619.03 88888.00 2010-09-02 06:09:28.000 245 30783.15 31.79 43619.07 88888.00 2010-09-02 06:09:29.000 245 30783.15 31.81 43619.02 88888.00 2010-09-02 06:09:30.000 245 30783.15 31.81 43618.98 53381.68 2010-09-02 06:09:31.000 245 30783.16 31.83 43618.97 88888.00 2010-09-02 06:09:32.000 245 30783.15 31.84 43618.95 88888.00 2010-09-02 06:09:33.000 245 30783.16 31.86 43618.95 88888.00 2010-09-02 06:09:34.000 245 30783.15 31.86 43618.98 88888.00 2010-09-02 06:09:35.000 245 30783.15 31.85 43619.03 53381.70 2010-09-02 06:09:36.000 245 30783.15 31.80 43618.93 88888.00 2010-09-02 06:09:37.000 245 30783.15 31.75 43618.93 88888.00 2010-09-02 06:09:38.000 245 30783.14 31.72 43618.90 88888.00 2010-09-02 06:09:39.000 245 30783.18 31.72 43618.87 88888.00 2010-09-02 06:09:40.000 245 30783.16 31.74 43618.87 53381.70 2010-09-02 06:09:41.000 245 30783.19 31.72 43618.86 88888.00 2010-09-02 06:09:42.000 245 30783.20 31.75 43618.89 88888.00 2010-09-02 06:09:43.000 245 30783.23 31.72 43618.87 88888.00 2010-09-02 06:09:44.000 245 30783.23 31.73 43618.86 88888.00 2010-09-02 06:09:45.000 245 30783.24 31.72 43618.92 53381.69 2010-09-02 06:09:46.000 245 30783.23 31.73 43618.89 88888.00 2010-09-02 06:09:47.000 245 30783.26 31.72 43618.89 88888.00 2010-09-02 06:09:48.000 245 30783.28 31.71 43618.92 88888.00 2010-09-02 06:09:49.000 245 30783.28 31.71 43618.88 88888.00 2010-09-02 06:09:50.000 245 30783.26 31.71 43618.86 53381.70 2010-09-02 06:09:51.000 245 30783.22 31.67 43618.91 88888.00 2010-09-02 06:09:52.000 245 30783.23 31.62 43618.96 88888.00 2010-09-02 06:09:53.000 245 30783.26 31.65 43619.01 88888.00 2010-09-02 06:09:54.000 245 30783.25 31.64 43619.05 88888.00 2010-09-02 06:09:55.000 245 30783.24 31.61 43619.01 53381.70 2010-09-02 06:09:56.000 245 30783.26 31.59 43619.00 88888.00 2010-09-02 06:09:57.000 245 30783.30 31.60 43619.00 88888.00 2010-09-02 06:09:58.000 245 30783.33 31.60 43619.04 88888.00 2010-09-02 06:09:59.000 245 30783.34 31.56 43619.07 88888.00 2010-09-02 06:10:00.000 245 30783.30 31.47 43619.04 53381.72 2010-09-02 06:10:01.000 245 30783.32 31.56 43619.05 88888.00 2010-09-02 06:10:02.000 245 30783.32 31.57 43619.02 88888.00 2010-09-02 06:10:03.000 245 30783.37 31.57 43619.00 88888.00 2010-09-02 06:10:04.000 245 30783.37 31.53 43619.00 88888.00 2010-09-02 06:10:05.000 245 30783.35 31.54 43619.04 53381.76 2010-09-02 06:10:06.000 245 30783.37 31.48 43619.03 88888.00 2010-09-02 06:10:07.000 245 30783.37 31.49 43618.99 88888.00 2010-09-02 06:10:08.000 245 30783.33 31.50 43618.97 88888.00 2010-09-02 06:10:09.000 245 30783.35 31.51 43618.96 88888.00 2010-09-02 06:10:10.000 245 30783.36 31.54 43618.96 53381.83 2010-09-02 06:10:11.000 245 30783.35 31.49 43618.95 88888.00 2010-09-02 06:10:12.000 245 30783.38 31.49 43618.95 88888.00 2010-09-02 06:10:13.000 245 30783.40 31.48 43619.00 88888.00 2010-09-02 06:10:14.000 245 30783.40 31.48 43619.03 88888.00 2010-09-02 06:10:15.000 245 30783.38 31.51 43619.02 53381.82 2010-09-02 06:10:16.000 245 30783.41 31.51 43618.98 88888.00 2010-09-02 06:10:17.000 245 30783.44 31.50 43619.00 88888.00 2010-09-02 06:10:18.000 245 30783.47 31.46 43618.99 88888.00 2010-09-02 06:10:19.000 245 30783.46 31.48 43618.96 88888.00 2010-09-02 06:10:20.000 245 30783.44 31.47 43619.01 53381.84 2010-09-02 06:10:21.000 245 30783.25 31.43 43619.24 88888.00 2010-09-02 06:10:22.000 245 30783.20 31.41 43619.29 88888.00 2010-09-02 06:10:23.000 245 30783.25 31.45 43619.28 88888.00 2010-09-02 06:10:24.000 245 30783.23 31.43 43619.26 88888.00 2010-09-02 06:10:25.000 245 30783.36 31.45 43619.13 53381.96 2010-09-02 06:10:26.000 245 30783.43 31.40 43619.07 88888.00 2010-09-02 06:10:27.000 245 30783.42 31.39 43619.15 88888.00 2010-09-02 06:10:28.000 245 30783.28 31.39 43619.28 88888.00 2010-09-02 06:10:29.000 245 30783.27 31.41 43619.27 88888.00 2010-09-02 06:10:30.000 245 30783.27 31.39 43619.31 53381.93 2010-09-02 06:10:31.000 245 30783.28 31.37 43619.32 88888.00 2010-09-02 06:10:32.000 245 30783.41 31.38 43619.18 88888.00 2010-09-02 06:10:33.000 245 30783.46 31.40 43619.05 88888.00 2010-09-02 06:10:34.000 245 30783.44 31.41 43619.03 88888.00 2010-09-02 06:10:35.000 245 30783.44 31.36 43619.06 53381.88 2010-09-02 06:10:36.000 245 30783.45 31.30 43619.04 88888.00 2010-09-02 06:10:37.000 245 30783.45 31.29 43619.02 88888.00 2010-09-02 06:10:38.000 245 30783.45 31.28 43619.03 88888.00 2010-09-02 06:10:39.000 245 30783.39 31.25 43619.12 88888.00 2010-09-02 06:10:40.000 245 30783.41 31.31 43619.14 53381.87 2010-09-02 06:10:41.000 245 30783.47 31.28 43619.07 88888.00 2010-09-02 06:10:42.000 245 30783.47 31.25 43619.05 88888.00 2010-09-02 06:10:43.000 245 30783.46 31.30 43619.06 88888.00 2010-09-02 06:10:44.000 245 30783.49 31.31 43619.04 88888.00 2010-09-02 06:10:45.000 245 30783.47 31.31 43619.03 53381.91 2010-09-02 06:10:46.000 245 30783.47 31.33 43618.97 88888.00 2010-09-02 06:10:47.000 245 30783.48 31.31 43619.01 88888.00 2010-09-02 06:10:48.000 245 30783.47 31.37 43619.01 88888.00 2010-09-02 06:10:49.000 245 30783.47 31.41 43618.98 88888.00 2010-09-02 06:10:50.000 245 30783.46 31.34 43619.00 53381.87 2010-09-02 06:10:51.000 245 30783.44 31.33 43618.99 88888.00 2010-09-02 06:10:52.000 245 30783.43 31.33 43619.01 88888.00 2010-09-02 06:10:53.000 245 30783.42 31.32 43619.00 88888.00 2010-09-02 06:10:54.000 245 30783.40 31.28 43618.99 88888.00 2010-09-02 06:10:55.000 245 30783.41 31.23 43618.99 53381.83 2010-09-02 06:10:56.000 245 30783.35 31.25 43619.02 88888.00 2010-09-02 06:10:57.000 245 30783.36 31.27 43619.01 88888.00 2010-09-02 06:10:58.000 245 30783.37 31.26 43619.01 88888.00 2010-09-02 06:10:59.000 245 30783.36 31.31 43618.98 88888.00 2010-09-02 06:11:00.000 245 30783.37 31.35 43618.97 53381.82 2010-09-02 06:11:01.000 245 30783.34 31.32 43618.92 88888.00 2010-09-02 06:11:02.000 245 30783.31 31.33 43618.98 88888.00 2010-09-02 06:11:03.000 245 30783.27 31.31 43618.96 88888.00 2010-09-02 06:11:04.000 245 30783.27 31.32 43618.91 88888.00 2010-09-02 06:11:05.000 245 30783.24 31.28 43618.93 53381.76 2010-09-02 06:11:06.000 245 30783.24 31.25 43618.95 88888.00 2010-09-02 06:11:07.000 245 30783.27 31.24 43618.97 88888.00 2010-09-02 06:11:08.000 245 30783.28 31.27 43618.97 88888.00 2010-09-02 06:11:09.000 245 30783.23 31.26 43618.93 88888.00 2010-09-02 06:11:10.000 245 30783.26 31.25 43618.94 53381.76 2010-09-02 06:11:11.000 245 30783.21 31.22 43618.89 88888.00 2010-09-02 06:11:12.000 245 30783.16 31.20 43618.90 88888.00 2010-09-02 06:11:13.000 245 30783.14 31.18 43618.94 88888.00 2010-09-02 06:11:14.000 245 30783.11 31.15 43618.91 88888.00 2010-09-02 06:11:15.000 245 30783.04 31.16 43618.93 53381.66 2010-09-02 06:11:16.000 245 30783.05 31.17 43618.90 88888.00 2010-09-02 06:11:17.000 245 30783.09 31.23 43618.89 88888.00 2010-09-02 06:11:18.000 245 30783.10 31.23 43618.88 88888.00 2010-09-02 06:11:19.000 245 30783.07 31.23 43618.87 88888.00 2010-09-02 06:11:20.000 245 30783.07 31.21 43618.88 53381.64 2010-09-02 06:11:21.000 245 30783.09 31.18 43618.87 88888.00 2010-09-02 06:11:22.000 245 30782.93 31.17 43619.08 88888.00 2010-09-02 06:11:23.000 245 30782.88 31.15 43619.21 88888.00 2010-09-02 06:11:24.000 245 30782.89 31.07 43619.15 88888.00 2010-09-02 06:11:25.000 245 30782.87 31.07 43619.15 53381.73 2010-09-02 06:11:26.000 245 30782.86 31.10 43619.18 88888.00 2010-09-02 06:11:27.000 245 30782.85 31.11 43619.20 88888.00 2010-09-02 06:11:28.000 245 30782.94 31.13 43619.11 88888.00 2010-09-02 06:11:29.000 245 30783.25 31.14 43618.72 88888.00 2010-09-02 06:11:30.000 245 30783.32 31.06 43618.59 53381.71 2010-09-02 06:11:31.000 245 30783.22 31.06 43618.74 88888.00 2010-09-02 06:11:32.000 245 30782.92 31.07 43619.14 88888.00 2010-09-02 06:11:33.000 245 30782.89 31.10 43619.22 88888.00 2010-09-02 06:11:34.000 245 30782.87 31.11 43619.26 88888.00 2010-09-02 06:11:35.000 245 30782.81 31.06 43619.35 53381.66 2010-09-02 06:11:36.000 245 30782.86 31.10 43619.29 88888.00 2010-09-02 06:11:37.000 245 30783.06 31.09 43618.98 88888.00 2010-09-02 06:11:38.000 245 30783.32 31.09 43618.63 88888.00 2010-09-02 06:11:39.000 245 30783.33 31.11 43618.63 88888.00 2010-09-02 06:11:40.000 245 30783.31 31.09 43618.62 53381.49 2010-09-02 06:11:41.000 245 30783.20 31.11 43618.70 88888.00 2010-09-02 06:11:42.000 245 30782.91 31.12 43619.11 88888.00 2010-09-02 06:11:43.000 245 30782.85 31.12 43619.18 88888.00 2010-09-02 06:11:44.000 245 30782.96 31.04 43618.96 88888.00 2010-09-02 06:11:45.000 245 30783.22 31.06 43618.64 53381.64 2010-09-02 06:11:46.000 245 30783.23 31.07 43618.59 88888.00 2010-09-02 06:11:47.000 245 30783.22 31.02 43618.63 88888.00 2010-09-02 06:11:48.000 245 30783.25 31.00 43618.67 88888.00 2010-09-02 06:11:49.000 245 30783.25 31.06 43618.64 88888.00 2010-09-02 06:11:50.000 245 30783.13 31.06 43618.68 53381.40 2010-09-02 06:11:51.000 245 30782.97 31.05 43618.77 88888.00 2010-09-02 06:11:52.000 245 30782.97 31.02 43618.82 88888.00 2010-09-02 06:11:53.000 245 30782.97 31.04 43618.88 88888.00 2010-09-02 06:11:54.000 245 30782.99 31.04 43618.88 88888.00 2010-09-02 06:11:55.000 245 30782.95 31.02 43618.88 53381.47 2010-09-02 06:11:56.000 245 30782.93 30.98 43618.87 88888.00 2010-09-02 06:11:57.000 245 30782.93 30.97 43618.87 88888.00 2010-09-02 06:11:58.000 245 30782.90 30.94 43618.95 88888.00 2010-09-02 06:11:59.000 245 30782.89 30.97 43618.92 88888.00 2010-09-02 06:12:00.000 245 30782.85 30.98 43618.86 53381.48 2010-09-02 06:12:01.000 245 30782.84 30.95 43618.83 88888.00 2010-09-02 06:12:02.000 245 30782.80 30.99 43618.85 88888.00 2010-09-02 06:12:03.000 245 30782.82 31.00 43618.83 88888.00 2010-09-02 06:12:04.000 245 30782.85 31.02 43618.85 88888.00 2010-09-02 06:12:05.000 245 30782.81 30.98 43618.86 53381.42 2010-09-02 06:12:06.000 245 30782.77 30.94 43618.82 88888.00 2010-09-02 06:12:07.000 245 30782.79 30.94 43618.87 88888.00 2010-09-02 06:12:08.000 245 30782.80 30.97 43618.88 88888.00 2010-09-02 06:12:09.000 245 30782.79 30.96 43618.93 88888.00 2010-09-02 06:12:10.000 245 30783.05 30.95 43619.20 53381.41 2010-09-02 06:12:11.000 245 30782.89 30.83 43618.99 88888.00 2010-09-02 06:12:12.000 245 30782.83 30.88 43618.87 88888.00 2010-09-02 06:12:13.000 245 30782.75 30.92 43618.85 88888.00 2010-09-02 06:12:14.000 245 30782.75 30.92 43618.92 88888.00 2010-09-02 06:12:15.000 245 30782.71 30.89 43618.87 53381.40 2010-09-02 06:12:16.000 245 30782.68 30.86 43618.83 88888.00 2010-09-02 06:12:17.000 245 30782.70 30.85 43618.87 88888.00 2010-09-02 06:12:18.000 245 30782.72 30.88 43618.89 88888.00 2010-09-02 06:12:19.000 245 30782.71 30.94 43618.90 88888.00 2010-09-02 06:12:20.000 245 30782.72 30.97 43618.87 53381.33 2010-09-02 06:12:21.000 245 30782.64 30.97 43618.95 88888.00 2010-09-02 06:12:22.000 245 30782.47 31.00 43619.16 88888.00 2010-09-02 06:12:23.000 245 30782.53 30.98 43619.10 88888.00 2010-09-02 06:12:24.000 245 30782.81 30.94 43618.70 88888.00 2010-09-02 06:12:25.000 245 30782.86 30.94 43618.60 53381.41 2010-09-02 06:12:26.000 245 30782.87 30.92 43618.61 88888.00 2010-09-02 06:12:27.000 245 30782.87 30.92 43618.59 88888.00 2010-09-02 06:12:28.000 245 30782.90 31.01 43618.62 88888.00 2010-09-02 06:12:29.000 245 30782.92 30.99 43618.61 88888.00 2010-09-02 06:12:30.000 245 30782.88 30.96 43618.66 53381.18 2010-09-02 06:12:31.000 245 30782.60 30.93 43618.95 88888.00 2010-09-02 06:12:32.000 245 30782.41 30.88 43619.11 88888.00 2010-09-02 06:12:33.000 245 30782.42 30.91 43619.15 88888.00 2010-09-02 06:12:34.000 245 30782.40 30.92 43619.15 88888.00 2010-09-02 06:12:35.000 245 30782.58 30.87 43618.89 53381.37 2010-09-02 06:12:36.000 245 30782.83 30.88 43618.56 88888.00 2010-09-02 06:12:37.000 245 30782.78 30.89 43618.59 88888.00 2010-09-02 06:12:38.000 245 30782.54 30.92 43618.91 88888.00 2010-09-02 06:12:39.000 245 30782.37 30.91 43619.20 88888.00 2010-09-02 06:12:40.000 245 30782.40 30.91 43619.18 53381.15 2010-09-02 06:12:41.000 245 30782.67 30.93 43618.78 88888.00 2010-09-02 06:12:42.000 245 30782.74 30.95 43618.61 88888.00 2010-09-02 06:12:43.000 245 30782.69 30.89 43618.67 88888.00 2010-09-02 06:12:44.000 245 30782.53 30.88 43618.87 88888.00 2010-09-02 06:12:45.000 245 30782.48 30.87 43618.84 53381.12 2010-09-02 06:12:46.000 245 30782.50 30.86 43618.76 88888.00 2010-09-02 06:12:47.000 245 30782.47 30.84 43618.79 88888.00 2010-09-02 06:12:48.000 245 30782.47 30.85 43618.83 88888.00 2010-09-02 06:12:49.000 245 30782.41 30.85 43618.80 88888.00 2010-09-02 06:12:50.000 245 30782.40 30.83 43618.82 53381.19 2010-09-02 06:12:51.000 245 30782.39 30.84 43618.87 88888.00 2010-09-02 06:12:52.000 245 30782.40 30.84 43618.86 88888.00 2010-09-02 06:12:53.000 245 30782.39 30.84 43618.85 88888.00 2010-09-02 06:12:54.000 245 30782.38 30.80 43618.78 88888.00 2010-09-02 06:12:55.000 245 30782.38 30.69 43618.64 53381.11 2010-09-02 06:12:56.000 245 30782.34 30.79 43618.76 88888.00 2010-09-02 06:12:57.000 245 30782.35 30.78 43618.79 88888.00 2010-09-02 06:12:58.000 245 30782.35 30.78 43618.81 88888.00 2010-09-02 06:12:59.000 245 30782.34 30.75 43618.81 88888.00 2010-09-02 06:13:00.000 245 30782.31 30.77 43618.80 53381.06 2010-09-02 06:13:01.000 245 30782.28 30.77 43618.78 88888.00 2010-09-02 06:13:02.000 245 30782.17 30.72 43618.88 88888.00 2010-09-02 06:13:03.000 245 30782.25 30.78 43618.85 88888.00 2010-09-02 06:13:04.000 245 30782.28 30.74 43618.74 88888.00 2010-09-02 06:13:05.000 245 30782.25 30.75 43618.76 53381.08 2010-09-02 06:13:06.000 245 30782.23 30.77 43618.74 88888.00 2010-09-02 06:13:07.000 245 30782.21 30.73 43618.71 88888.00 2010-09-02 06:13:08.000 245 30782.23 30.76 43618.75 88888.00 2010-09-02 06:13:09.000 245 30782.24 30.78 43618.77 88888.00 2010-09-02 06:13:10.000 245 30782.22 30.77 43618.78 53380.94 2010-09-02 06:13:11.000 245 30782.17 30.78 43618.79 88888.00 2010-09-02 06:13:12.000 245 30782.13 30.74 43618.77 88888.00 2010-09-02 06:13:13.000 245 30782.12 30.80 43618.79 88888.00 2010-09-02 06:13:14.000 245 30782.13 30.79 43618.78 88888.00 2010-09-02 06:13:15.000 245 30782.12 30.78 43618.83 53380.92 2010-09-02 06:13:16.000 245 30782.09 30.77 43618.80 88888.00 2010-09-02 06:13:17.000 245 30782.09 30.78 43618.79 88888.00 2010-09-02 06:13:18.000 245 30782.07 30.76 43618.82 88888.00 2010-09-02 06:13:19.000 245 30782.08 30.75 43618.82 88888.00 2010-09-02 06:13:20.000 245 30782.07 30.79 43618.89 53380.87 2010-09-02 06:13:21.000 245 30781.85 30.74 43619.06 88888.00 2010-09-02 06:13:22.000 245 30781.78 30.74 43619.11 88888.00 2010-09-02 06:13:23.000 245 30781.78 30.73 43619.06 88888.00 2010-09-02 06:13:24.000 245 30781.76 30.75 43619.07 88888.00 2010-09-02 06:13:25.000 245 30781.87 30.75 43618.94 53380.93 2010-09-02 06:13:26.000 245 30781.89 30.72 43618.78 88888.00 2010-09-02 06:13:27.000 245 30781.87 30.74 43618.81 88888.00 2010-09-02 06:13:28.000 245 30781.88 30.77 43618.80 88888.00 2010-09-02 06:13:29.000 245 30781.86 30.75 43618.80 88888.00 2010-09-02 06:13:30.000 245 30781.79 30.75 43618.75 53380.70 2010-09-02 06:13:31.000 245 30781.75 30.79 43618.75 88888.00 2010-09-02 06:13:32.000 245 30781.76 30.82 43618.74 88888.00 2010-09-02 06:13:33.000 245 30781.75 30.80 43618.78 88888.00 2010-09-02 06:13:34.000 245 30781.75 30.82 43618.76 88888.00 2010-09-02 06:13:35.000 245 30781.72 30.81 43618.71 53380.65 2010-09-02 06:13:36.000 245 30781.70 30.83 43618.74 88888.00 2010-09-02 06:13:37.000 245 30781.71 30.82 43618.73 88888.00 2010-09-02 06:13:38.000 245 30781.66 30.89 43618.79 88888.00 2010-09-02 06:13:39.000 245 30781.65 30.90 43618.81 88888.00 2010-09-02 06:13:40.000 245 30781.65 30.90 43618.75 53380.61 2010-09-02 06:13:41.000 245 30781.62 30.88 43618.71 88888.00 2010-09-02 06:13:42.000 245 30781.62 30.94 43618.71 88888.00 2010-09-02 06:13:43.000 245 30781.63 30.95 43618.69 88888.00 2010-09-02 06:13:44.000 245 30781.56 30.93 43618.69 88888.00 2010-09-02 06:13:45.000 245 30781.50 30.93 43618.70 53380.52 2010-09-02 06:13:46.000 245 30781.49 31.00 43618.72 88888.00 2010-09-02 06:13:47.000 245 30781.46 31.01 43618.69 88888.00 2010-09-02 06:13:48.000 245 30781.44 30.97 43618.69 88888.00 2010-09-02 06:13:49.000 245 30781.43 30.96 43618.64 88888.00 2010-09-02 06:13:50.000 245 30781.44 30.96 43618.62 53380.46 2010-09-02 06:13:51.000 245 30781.44 30.98 43618.71 88888.00 2010-09-02 06:13:52.000 245 30781.42 30.98 43618.74 88888.00 2010-09-02 06:13:53.000 245 30781.41 30.98 43618.74 88888.00 2010-09-02 06:13:54.000 245 30781.41 30.98 43618.73 88888.00 2010-09-02 06:13:55.000 245 30781.43 31.00 43618.76 53380.42 2010-09-02 06:13:56.000 245 30781.42 31.05 43618.73 88888.00 2010-09-02 06:13:57.000 245 30781.40 31.05 43618.72 88888.00 2010-09-02 06:13:58.000 245 30781.42 31.06 43618.77 88888.00 2010-09-02 06:13:59.000 245 30781.43 31.08 43618.79 88888.00 2010-09-02 06:14:00.000 245 30781.37 31.09 43618.78 53380.38 2010-09-02 06:14:01.000 245 30781.35 31.10 43618.75 88888.00 2010-09-02 06:14:02.000 245 30781.35 31.11 43618.76 88888.00 2010-09-02 06:14:03.000 245 30781.35 31.09 43618.71 88888.00 2010-09-02 06:14:04.000 245 30781.35 31.09 43618.68 88888.00 2010-09-02 06:14:05.000 245 30781.35 31.09 43618.66 53380.38 2010-09-02 06:14:06.000 245 30781.30 31.13 43618.69 88888.00 2010-09-02 06:14:07.000 245 30781.30 31.16 43618.68 88888.00 2010-09-02 06:14:08.000 245 30781.31 31.14 43618.73 88888.00 2010-09-02 06:14:09.000 245 30781.30 31.17 43618.72 88888.00 2010-09-02 06:14:10.000 245 30781.26 31.18 43618.70 53380.31 2010-09-02 06:14:11.000 245 30781.23 31.16 43618.66 88888.00 2010-09-02 06:14:12.000 245 30781.20 31.14 43618.65 88888.00 2010-09-02 06:14:13.000 245 30781.20 31.14 43618.61 88888.00 2010-09-02 06:14:14.000 245 30781.20 31.13 43618.58 88888.00 2010-09-02 06:14:15.000 245 30781.17 31.14 43618.59 53380.22 2010-09-02 06:14:16.000 245 30781.13 31.16 43618.60 88888.00 2010-09-02 06:14:17.000 245 30781.11 31.18 43618.61 88888.00 2010-09-02 06:14:18.000 245 30781.07 31.11 43618.65 88888.00 2010-09-02 06:14:19.000 245 30781.11 31.18 43618.62 88888.00 2010-09-02 06:14:20.000 245 30781.12 31.17 43618.58 53380.24 2010-09-02 06:14:21.000 245 30781.04 31.26 43618.70 88888.00 2010-09-02 06:14:22.000 245 30781.03 31.34 43618.81 88888.00 2010-09-02 06:14:23.000 245 30781.01 31.38 43618.80 88888.00 2010-09-02 06:14:24.000 245 30781.02 31.34 43618.76 88888.00 2010-09-02 06:14:25.000 245 30781.07 31.28 43618.70 53380.30 2010-09-02 06:14:26.000 245 30781.07 31.19 43618.61 88888.00 2010-09-02 06:14:27.000 245 30781.05 31.18 43618.64 88888.00 2010-09-02 06:14:28.000 245 30780.98 31.34 43618.77 88888.00 2010-09-02 06:14:29.000 245 30780.96 31.38 43618.79 88888.00 2010-09-02 06:14:30.000 245 30780.97 31.36 43618.74 53380.20 2010-09-02 06:14:31.000 245 30780.96 31.36 43618.73 88888.00 2010-09-02 06:14:32.000 245 30780.99 31.28 43618.65 88888.00 2010-09-02 06:14:33.000 245 30781.00 31.23 43618.58 88888.00 2010-09-02 06:14:34.000 245 30780.94 31.23 43618.55 88888.00 2010-09-02 06:14:35.000 245 30780.97 31.22 43618.57 53380.12 2010-09-02 06:14:36.000 245 30781.02 31.24 43618.59 88888.00 2010-09-02 06:14:37.000 245 30781.01 31.21 43618.60 88888.00 2010-09-02 06:14:38.000 245 30781.03 31.20 43618.61 88888.00 2010-09-02 06:14:39.000 245 30781.02 31.21 43618.61 88888.00 2010-09-02 06:14:40.000 245 30781.00 31.22 43618.61 53380.06 2010-09-02 06:14:41.000 245 30780.94 31.22 43618.59 88888.00 2010-09-02 06:14:42.000 245 30780.93 31.25 43618.57 88888.00 2010-09-02 06:14:43.000 245 30780.94 31.28 43618.56 88888.00 2010-09-02 06:14:44.000 245 30780.92 31.25 43618.55 88888.00 2010-09-02 06:14:45.000 245 30780.92 31.22 43618.55 53380.05 2010-09-02 06:14:46.000 245 30780.93 31.23 43618.57 88888.00 2010-09-02 06:14:47.000 245 30780.91 31.24 43618.60 88888.00 2010-09-02 06:14:48.000 245 30780.92 31.23 43618.59 88888.00 2010-09-02 06:14:49.000 245 30780.90 31.27 43618.63 88888.00 2010-09-02 06:14:50.000 245 30780.87 31.28 43618.63 53380.00 2010-09-02 06:14:51.000 245 30780.83 31.25 43618.63 88888.00 2010-09-02 06:14:52.000 245 30780.83 31.21 43618.61 88888.00 2010-09-02 06:14:53.000 245 30780.84 31.23 43618.59 88888.00 2010-09-02 06:14:54.000 245 30780.90 31.31 43618.51 88888.00 2010-09-02 06:14:55.000 245 30780.83 31.27 43618.51 53379.95 2010-09-02 06:14:56.000 245 30780.80 31.27 43618.55 88888.00 2010-09-02 06:14:57.000 245 30780.76 31.26 43618.56 88888.00 2010-09-02 06:14:58.000 245 30780.74 31.25 43618.55 88888.00 2010-09-02 06:14:59.000 245 30780.73 31.29 43618.56 88888.00 2010-09-02 06:15:00.000 245 30780.72 31.27 43618.56 53379.93 2010-09-02 06:15:01.000 245 30780.69 31.22 43618.51 88888.00 2010-09-02 06:15:02.000 245 30780.70 31.23 43618.54 88888.00 2010-09-02 06:15:03.000 245 30780.68 31.21 43618.49 88888.00 2010-09-02 06:15:04.000 245 30780.67 31.23 43618.48 88888.00 2010-09-02 06:15:05.000 245 30780.67 31.30 43618.50 53379.85 2010-09-02 06:15:06.000 245 30780.64 31.27 43618.49 88888.00 2010-09-02 06:15:07.000 245 30780.63 31.29 43618.51 88888.00 2010-09-02 06:15:08.000 245 30780.62 31.30 43618.51 88888.00 2010-09-02 06:15:09.000 245 30780.60 31.30 43618.52 88888.00 2010-09-02 06:15:10.000 245 30780.59 31.32 43618.51 53379.82 2010-09-02 06:15:11.000 245 30780.59 31.29 43618.54 88888.00 2010-09-02 06:15:12.000 245 30780.62 31.29 43618.49 88888.00 2010-09-02 06:15:13.000 245 30780.64 31.27 43618.50 88888.00 2010-09-02 06:15:14.000 245 30780.63 31.29 43618.53 88888.00 2010-09-02 06:15:15.000 245 30780.66 31.31 43618.60 53379.86 2010-09-02 06:15:16.000 245 30780.67 31.27 43618.58 88888.00 2010-09-02 06:15:17.000 245 30780.64 31.22 43618.59 88888.00 2010-09-02 06:15:18.000 245 30780.65 31.24 43618.61 88888.00 2010-09-02 06:15:19.000 245 30780.62 31.24 43618.55 88888.00 2010-09-02 06:15:20.000 245 30780.59 31.26 43618.56 53379.86 2010-09-02 06:15:21.000 245 30780.54 31.25 43618.56 88888.00 2010-09-02 06:15:22.000 245 30780.53 31.42 43618.65 88888.00 2010-09-02 06:15:23.000 245 30780.49 31.45 43618.62 88888.00 2010-09-02 06:15:24.000 245 30780.46 31.41 43618.59 88888.00 2010-09-02 06:15:25.000 245 30780.45 31.37 43618.56 53379.89 2010-09-02 06:15:26.000 245 30780.52 31.23 43618.36 88888.00 2010-09-02 06:15:27.000 245 30780.52 31.20 43618.36 88888.00 2010-09-02 06:15:28.000 245 30780.44 31.29 43618.46 88888.00 2010-09-02 06:15:29.000 245 30780.35 31.46 43618.70 88888.00 2010-09-02 06:15:30.000 245 30780.33 31.50 43618.71 53379.62 2010-09-02 06:15:31.000 245 30780.38 31.37 43618.53 88888.00 2010-09-02 06:15:32.000 245 30780.42 31.24 43618.33 88888.00 2010-09-02 06:15:33.000 245 30780.42 31.25 43618.32 88888.00 2010-09-02 06:15:34.000 245 30780.40 31.32 43618.29 88888.00 2010-09-02 06:15:35.000 245 30780.39 31.34 43618.31 53379.57 2010-09-02 06:15:36.000 245 30780.38 31.35 43618.32 88888.00 2010-09-02 06:15:37.000 245 30780.27 31.47 43618.47 88888.00 2010-09-02 06:15:38.000 245 30780.25 31.59 43618.63 88888.00 2010-09-02 06:15:39.000 245 30780.28 31.64 43618.64 88888.00 2010-09-02 06:15:40.000 245 30780.23 31.62 43618.62 53379.74 2010-09-02 06:15:41.000 245 30780.20 31.62 43618.63 88888.00 2010-09-02 06:15:42.000 245 30780.22 31.64 43618.65 88888.00 2010-09-02 06:15:43.000 245 30780.22 31.64 43618.64 88888.00 2010-09-02 06:15:44.000 245 30780.27 31.53 43618.53 88888.00 2010-09-02 06:15:45.000 245 30780.34 31.37 43618.38 53379.72 2010-09-02 06:15:46.000 245 30780.33 31.39 43618.40 88888.00 2010-09-02 06:15:47.000 245 30780.34 31.38 43618.37 88888.00 2010-09-02 06:15:48.000 245 30780.32 31.37 43618.38 88888.00 2010-09-02 06:15:49.000 245 30780.29 31.40 43618.37 88888.00 2010-09-02 06:15:50.000 245 30780.25 31.41 43618.36 53379.51 2010-09-02 06:15:51.000 245 30780.25 31.43 43618.37 88888.00 2010-09-02 06:15:52.000 245 30780.23 31.43 43618.35 88888.00 2010-09-02 06:15:53.000 245 30780.19 31.51 43618.41 88888.00 2010-09-02 06:15:54.000 245 30780.19 31.59 43618.48 88888.00 2010-09-02 06:15:55.000 245 30780.13 31.61 43618.51 53379.48 2010-09-02 06:15:56.000 245 30780.14 31.60 43618.45 88888.00 2010-09-02 06:15:57.000 245 30780.11 31.61 43618.44 88888.00 2010-09-02 06:15:58.000 245 30780.08 31.58 43618.42 88888.00 2010-09-02 06:15:59.000 245 30780.05 31.60 43618.44 88888.00 2010-09-02 06:16:00.000 245 30780.06 31.66 43618.42 53379.53 2010-09-02 06:16:01.000 245 30780.15 31.73 43618.27 88888.00 2010-09-02 06:16:02.000 245 30779.99 31.59 43618.44 88888.00 2010-09-02 06:16:03.000 245 30779.95 31.63 43618.53 88888.00 2010-09-02 06:16:04.000 245 30779.99 31.70 43618.54 88888.00 2010-09-02 06:16:05.000 245 30779.96 31.64 43618.49 53379.40 2010-09-02 06:16:06.000 245 30779.96 31.63 43618.45 88888.00 2010-09-02 06:16:07.000 245 30779.98 31.59 43618.50 88888.00 2010-09-02 06:16:08.000 245 30780.01 31.61 43618.55 88888.00 2010-09-02 06:16:09.000 245 30780.04 31.65 43618.48 88888.00 2010-09-02 06:16:10.000 245 30780.02 31.63 43618.42 53379.39 2010-09-02 06:16:11.000 245 30779.93 31.64 43618.50 88888.00 2010-09-02 06:16:12.000 245 30779.94 31.67 43618.50 88888.00 2010-09-02 06:16:13.000 245 30780.00 31.61 43618.50 88888.00 2010-09-02 06:16:14.000 245 30780.01 31.61 43618.52 88888.00 2010-09-02 06:16:15.000 245 30780.00 31.61 43618.54 53379.42 2010-09-02 06:16:16.000 245 30780.00 31.61 43618.50 88888.00 2010-09-02 06:16:17.000 245 30779.99 31.65 43618.49 88888.00 2010-09-02 06:16:18.000 245 30780.00 31.69 43618.50 88888.00 2010-09-02 06:16:19.000 245 30779.97 31.73 43618.49 88888.00 2010-09-02 06:16:20.000 245 30779.96 31.77 43618.50 53379.42 2010-09-02 06:16:21.000 245 30779.93 31.80 43618.57 88888.00 2010-09-02 06:16:22.000 245 30779.86 31.86 43618.65 88888.00 2010-09-02 06:16:23.000 245 30779.85 31.84 43618.60 88888.00 2010-09-02 06:16:24.000 245 30779.91 31.66 43618.35 88888.00 2010-09-02 06:16:25.000 245 30779.90 31.63 43618.30 53379.49 2010-09-02 06:16:26.000 245 30779.90 31.68 43618.27 88888.00 2010-09-02 06:16:27.000 245 30779.86 31.69 43618.29 88888.00 2010-09-02 06:16:28.000 245 30779.77 31.86 43618.49 88888.00 2010-09-02 06:16:29.000 245 30779.74 31.94 43618.57 88888.00 2010-09-02 06:16:30.000 245 30779.76 31.93 43618.55 53379.25 2010-09-02 06:16:31.000 245 30779.76 31.93 43618.55 88888.00 2010-09-02 06:16:32.000 245 30779.77 31.84 43618.39 88888.00 2010-09-02 06:16:33.000 245 30779.83 31.72 43618.23 88888.00 2010-09-02 06:16:34.000 245 30779.83 31.75 43618.29 88888.00 2010-09-02 06:16:35.000 245 30779.74 31.92 43618.51 53379.15 2010-09-02 06:16:36.000 245 30779.69 32.03 43618.60 88888.00 2010-09-02 06:16:37.000 245 30779.67 32.03 43618.61 88888.00 2010-09-02 06:16:38.000 245 30779.65 32.02 43618.62 88888.00 2010-09-02 06:16:39.000 245 30779.73 31.91 43618.49 88888.00 2010-09-02 06:16:40.000 245 30779.78 31.75 43618.31 53379.34 2010-09-02 06:16:41.000 245 30779.79 31.79 43618.32 88888.00 2010-09-02 06:16:42.000 245 30779.78 31.75 43618.24 88888.00 2010-09-02 06:16:43.000 245 30779.76 31.71 43618.22 88888.00 2010-09-02 06:16:44.000 245 30779.73 31.69 43618.26 88888.00 2010-09-02 06:16:45.000 245 30779.74 31.68 43618.22 53379.14 2010-09-02 06:16:46.000 245 30779.78 31.71 43618.15 88888.00 2010-09-02 06:16:47.000 245 30779.71 31.86 43618.27 88888.00 2010-09-02 06:16:48.000 245 30779.71 31.90 43618.34 88888.00 2010-09-02 06:16:49.000 245 30779.67 31.90 43618.37 88888.00 2010-09-02 06:16:50.000 245 30779.62 31.90 43618.39 53379.22 2010-09-02 06:16:51.000 245 30779.63 31.90 43618.38 88888.00 2010-09-02 06:16:52.000 245 30779.60 31.93 43618.36 88888.00 2010-09-02 06:16:53.000 245 30779.62 31.92 43618.38 88888.00 2010-09-02 06:16:54.000 245 30779.63 31.95 43618.41 88888.00 2010-09-02 06:16:55.000 245 30779.65 31.98 43618.36 53379.20 2010-09-02 06:16:56.000 245 30779.65 32.00 43618.39 88888.00 2010-09-02 06:16:57.000 245 30779.64 31.98 43618.43 88888.00 2010-09-02 06:16:58.000 245 30779.63 31.97 43618.39 88888.00 2010-09-02 06:16:59.000 245 30779.58 31.96 43618.42 88888.00 2010-09-02 06:17:00.000 245 30779.60 31.95 43618.39 53379.17 2010-09-02 06:17:01.000 245 30779.60 31.92 43618.38 88888.00 2010-09-02 06:17:02.000 245 30779.62 31.92 43618.40 88888.00 2010-09-02 06:17:03.000 245 30779.65 31.94 43618.41 88888.00 2010-09-02 06:17:04.000 245 30779.68 31.96 43618.42 88888.00 2010-09-02 06:17:05.000 245 30779.70 31.95 43618.41 53379.18 2010-09-02 06:17:06.000 245 30779.66 31.96 43618.40 88888.00 2010-09-02 06:17:07.000 245 30779.65 31.98 43618.41 88888.00 2010-09-02 06:17:08.000 245 30779.65 31.96 43618.44 88888.00 2010-09-02 06:17:09.000 245 30779.67 31.96 43618.48 88888.00 2010-09-02 06:17:10.000 245 30779.68 31.98 43618.43 53379.28 2010-09-02 06:17:11.000 245 30779.64 31.96 43618.43 88888.00 2010-09-02 06:17:12.000 245 30779.63 31.94 43618.43 88888.00 2010-09-02 06:17:13.000 245 30779.64 31.95 43618.41 88888.00 2010-09-02 06:17:14.000 245 30779.61 31.97 43618.41 88888.00 2010-09-02 06:17:15.000 245 30779.54 32.00 43618.41 53379.24 2010-09-02 06:17:16.000 245 30779.49 32.02 43618.44 88888.00 2010-09-02 06:17:17.000 245 30779.51 32.06 43618.48 88888.00 2010-09-02 06:17:18.000 245 30779.51 32.09 43618.50 88888.00 2010-09-02 06:17:19.000 245 30779.50 32.10 43618.49 88888.00 2010-09-02 06:17:20.000 245 30779.49 32.10 43618.45 53379.17 2010-09-02 06:17:21.000 245 30779.45 32.19 43618.62 88888.00 2010-09-02 06:17:22.000 245 30779.46 32.23 43618.63 88888.00 2010-09-02 06:17:23.000 245 30779.47 32.24 43618.59 88888.00 2010-09-02 06:17:24.000 245 30779.46 32.17 43618.54 88888.00 2010-09-02 06:17:25.000 245 30779.48 32.10 43618.54 53379.21 2010-09-02 06:17:26.000 245 30779.50 32.09 43618.47 88888.00 2010-09-02 06:17:27.000 245 30779.51 32.09 43618.41 88888.00 2010-09-02 06:17:28.000 245 30779.49 32.08 43618.41 88888.00 2010-09-02 06:17:29.000 245 30779.49 32.12 43618.42 88888.00 2010-09-02 06:17:30.000 245 30779.55 32.10 43618.41 53379.16 2010-09-02 06:17:31.000 245 30779.58 32.16 43618.44 88888.00 2010-09-02 06:17:32.000 245 30779.66 32.25 43618.36 88888.00 2010-09-02 06:17:33.000 245 30779.56 32.17 43618.48 88888.00 2010-09-02 06:17:34.000 245 30779.60 32.18 43618.54 88888.00 2010-09-02 06:17:35.000 245 30779.62 32.20 43618.56 53379.17 2010-09-02 06:17:36.000 245 30779.61 32.17 43618.56 88888.00 2010-09-02 06:17:37.000 245 30779.59 32.19 43618.54 88888.00 2010-09-02 06:17:38.000 245 30779.60 32.20 43618.49 88888.00 2010-09-02 06:17:39.000 245 30779.60 32.17 43618.47 88888.00 2010-09-02 06:17:40.000 245 30779.59 32.14 43618.45 53379.24 2010-09-02 06:17:41.000 245 30779.62 32.11 43618.42 88888.00 2010-09-02 06:17:42.000 245 30779.60 32.13 43618.45 88888.00 2010-09-02 06:17:43.000 245 30779.62 32.16 43618.48 88888.00 2010-09-02 06:17:44.000 245 30779.60 32.16 43618.51 88888.00 2010-09-02 06:17:45.000 245 30779.60 32.15 43618.49 53379.25 2010-09-02 06:17:46.000 245 30779.61 32.14 43618.51 88888.00 2010-09-02 06:17:47.000 245 30779.59 32.14 43618.49 88888.00 2010-09-02 06:17:48.000 245 30779.61 32.14 43618.54 88888.00 2010-09-02 06:17:49.000 245 30779.64 32.16 43618.57 88888.00 2010-09-02 06:17:50.000 245 30779.62 32.17 43618.52 53379.27 2010-09-02 06:17:51.000 245 30779.60 32.16 43618.49 88888.00 2010-09-02 06:17:52.000 245 30779.60 32.17 43618.47 88888.00 2010-09-02 06:17:53.000 245 30779.60 32.21 43618.53 88888.00 2010-09-02 06:17:54.000 245 30779.61 32.21 43618.57 88888.00 2010-09-02 06:17:55.000 245 30779.65 32.21 43618.56 53379.24 2010-09-02 06:17:56.000 245 30779.67 32.23 43618.51 88888.00 2010-09-02 06:17:57.000 245 30779.68 32.24 43618.54 88888.00 2010-09-02 06:17:58.000 245 30779.67 32.24 43618.57 88888.00 2010-09-02 06:17:59.000 245 30779.66 32.23 43618.58 88888.00 2010-09-02 06:18:00.000 245 30779.68 32.27 43618.59 53379.25 2010-09-02 06:18:01.000 245 30779.66 32.27 43618.59 88888.00 2010-09-02 06:18:02.000 245 30779.68 32.26 43618.62 88888.00 2010-09-02 06:18:03.000 245 30779.67 32.26 43618.61 88888.00 2010-09-02 06:18:04.000 245 30779.64 32.29 43618.63 88888.00 2010-09-02 06:18:05.000 245 30779.66 32.29 43618.67 53379.30 2010-09-02 06:18:06.000 245 30779.70 32.27 43618.64 88888.00 2010-09-02 06:18:07.000 245 30779.74 32.35 43618.55 88888.00 2010-09-02 06:18:08.000 245 30779.62 32.34 43618.55 88888.00 2010-09-02 06:18:09.000 245 30779.60 32.31 43618.66 88888.00 2010-09-02 06:18:10.000 245 30779.59 32.32 43618.70 53379.25 2010-09-02 06:18:11.000 245 30779.61 32.31 43618.65 88888.00 2010-09-02 06:18:12.000 245 30779.63 32.30 43618.61 88888.00 2010-09-02 06:18:13.000 245 30779.66 32.34 43618.66 88888.00 2010-09-02 06:18:14.000 245 30779.68 32.37 43618.64 88888.00 2010-09-02 06:18:15.000 245 30779.70 32.38 43618.64 53379.34 2010-09-02 06:18:16.000 245 30779.68 32.38 43618.64 88888.00 2010-09-02 06:18:17.000 245 30779.68 32.40 43618.65 88888.00 2010-09-02 06:18:18.000 245 30779.69 32.41 43618.66 88888.00 2010-09-02 06:18:19.000 245 30779.69 32.36 43618.60 88888.00 2010-09-02 06:18:20.000 245 30779.70 32.36 43618.59 53379.36 2010-09-02 06:18:21.000 245 30779.69 32.40 43618.58 88888.00 2010-09-02 06:18:22.000 245 30779.69 32.43 43618.56 88888.00 2010-09-02 06:18:23.000 245 30779.71 32.49 43618.59 88888.00 2010-09-02 06:18:24.000 245 30779.69 32.49 43618.61 88888.00 2010-09-02 06:18:25.000 245 30779.65 32.48 43618.61 53379.33 2010-09-02 06:18:26.000 245 30779.65 32.49 43618.62 88888.00 2010-09-02 06:18:27.000 245 30779.61 32.50 43618.58 88888.00 2010-09-02 06:18:28.000 245 30779.56 32.52 43618.60 88888.00 2010-09-02 06:18:29.000 245 30779.58 32.52 43618.66 88888.00 2010-09-02 06:18:30.000 245 30779.59 32.54 43618.67 53379.29 2010-09-02 06:18:31.000 245 30779.56 32.55 43618.67 88888.00 2010-09-02 06:18:32.000 245 30779.56 32.59 43618.66 88888.00 2010-09-02 06:18:33.000 245 30779.53 32.61 43618.61 88888.00 2010-09-02 06:18:34.000 245 30779.55 32.64 43618.62 88888.00 2010-09-02 06:18:35.000 245 30779.58 32.62 43618.65 53379.26 2010-09-02 06:18:36.000 245 30779.54 32.55 43618.65 88888.00 2010-09-02 06:18:37.000 245 30779.50 32.52 43618.64 88888.00 2010-09-02 06:18:38.000 245 30779.51 32.49 43618.65 88888.00 2010-09-02 06:18:39.000 245 30779.54 32.49 43618.62 88888.00 2010-09-02 06:18:40.000 245 30779.53 32.52 43618.63 53379.20 2010-09-02 06:18:41.000 245 30779.53 32.51 43618.59 88888.00 2010-09-02 06:18:42.000 245 30779.57 32.48 43618.57 88888.00 2010-09-02 06:18:43.000 245 30779.57 32.49 43618.58 88888.00 2010-09-02 06:18:44.000 245 30779.52 32.50 43618.60 88888.00 2010-09-02 06:18:45.000 245 30779.51 32.50 43618.61 53379.17 2010-09-02 06:18:46.000 245 30779.50 32.51 43618.60 88888.00 2010-09-02 06:18:47.000 245 30779.53 32.52 43618.63 88888.00 2010-09-02 06:18:48.000 245 30779.56 32.53 43618.65 88888.00 2010-09-02 06:18:49.000 245 30779.57 32.53 43618.63 88888.00 2010-09-02 06:18:50.000 245 30779.55 32.51 43618.62 53379.19 2010-09-02 06:18:51.000 245 30779.57 32.50 43618.61 88888.00 2010-09-02 06:18:52.000 245 30779.55 32.56 43618.59 88888.00 2010-09-02 06:18:53.000 245 30779.52 32.59 43618.61 88888.00 2010-09-02 06:18:54.000 245 30779.50 32.58 43618.61 88888.00 2010-09-02 06:18:55.000 245 30779.51 32.58 43618.59 53379.20 2010-09-02 06:18:56.000 245 30779.51 32.59 43618.55 88888.00 2010-09-02 06:18:57.000 245 30779.43 32.57 43618.60 88888.00 2010-09-02 06:18:58.000 245 30779.40 32.53 43618.61 88888.00 2010-09-02 06:18:59.000 245 30779.39 32.52 43618.62 88888.00 2010-09-02 06:19:00.000 245 30779.41 32.53 43618.63 53379.14 2010-09-02 06:19:01.000 245 30779.42 32.55 43618.65 88888.00 2010-09-02 06:19:02.000 245 30779.39 32.54 43618.61 88888.00 2010-09-02 06:19:03.000 245 30779.41 32.54 43618.59 88888.00 2010-09-02 06:19:04.000 245 30779.39 32.52 43618.58 88888.00 2010-09-02 06:19:05.000 245 30779.35 32.54 43618.56 53379.11 2010-09-02 06:19:06.000 245 30779.36 32.54 43618.59 88888.00 2010-09-02 06:19:07.000 245 30779.36 32.56 43618.59 88888.00 2010-09-02 06:19:08.000 245 30779.32 32.53 43618.54 88888.00 2010-09-02 06:19:09.000 245 30779.31 32.54 43618.52 88888.00 2010-09-02 06:19:10.000 245 30779.32 32.53 43618.57 53379.14 2010-09-02 06:19:11.000 245 30779.33 32.48 43618.58 88888.00 2010-09-02 06:19:12.000 245 30779.33 32.45 43618.59 88888.00 2010-09-02 06:19:13.000 245 30779.37 32.49 43618.61 88888.00 2010-09-02 06:19:14.000 245 30779.40 32.48 43618.59 88888.00 2010-09-02 06:19:15.000 245 30779.37 32.51 43618.63 53379.12 2010-09-02 06:19:16.000 245 30779.35 32.46 43618.55 88888.00 2010-09-02 06:19:17.000 245 30779.37 32.46 43618.53 88888.00 2010-09-02 06:19:18.000 245 30779.38 32.49 43618.59 88888.00 2010-09-02 06:19:19.000 245 30779.36 32.53 43618.59 88888.00 2010-09-02 06:19:20.000 245 30779.41 32.53 43618.59 53379.16 2010-09-02 06:19:21.000 245 30779.41 32.54 43618.60 88888.00 2010-09-02 06:19:22.000 245 30779.38 32.54 43618.62 88888.00 2010-09-02 06:19:23.000 245 30779.37 32.52 43618.62 88888.00 2010-09-02 06:19:24.000 245 30779.31 32.51 43618.64 88888.00 2010-09-02 06:19:25.000 245 30779.28 32.49 43618.64 53379.15 2010-09-02 06:19:26.000 245 30779.28 32.46 43618.64 88888.00 2010-09-02 06:19:27.000 245 30779.26 32.45 43618.61 88888.00 2010-09-02 06:19:28.000 245 30779.26 32.46 43618.61 88888.00 2010-09-02 06:19:29.000 245 30779.25 32.48 43618.62 88888.00 2010-09-02 06:19:30.000 245 30779.27 32.48 43618.57 53379.11 2010-09-02 06:19:31.000 245 30779.29 32.50 43618.57 88888.00 2010-09-02 06:19:32.000 245 30779.26 32.48 43618.63 88888.00 2010-09-02 06:19:33.000 245 30779.26 32.46 43618.60 88888.00 2010-09-02 06:19:34.000 245 30779.26 32.48 43618.65 88888.00 2010-09-02 06:19:35.000 245 30779.24 32.50 43618.62 53379.06 2010-09-02 06:19:36.000 245 30779.24 32.48 43618.63 88888.00 2010-09-02 06:19:37.000 245 30779.21 32.46 43618.62 88888.00 2010-09-02 06:19:38.000 245 30779.21 32.45 43618.60 88888.00 2010-09-02 06:19:39.000 245 30779.17 32.47 43618.62 88888.00 2010-09-02 06:19:40.000 245 30779.14 32.46 43618.63 53379.06 2010-09-02 06:19:41.000 245 30779.13 32.47 43618.62 88888.00 2010-09-02 06:19:42.000 245 30779.14 32.48 43618.66 88888.00 2010-09-02 06:19:43.000 245 30779.12 32.52 43618.64 88888.00 2010-09-02 06:19:44.000 245 30779.10 32.54 43618.65 88888.00 2010-09-02 06:19:45.000 245 30779.10 32.55 43618.60 53379.03 2010-09-02 06:19:46.000 245 30779.07 32.59 43618.64 88888.00 2010-09-02 06:19:47.000 245 30779.07 32.58 43618.68 88888.00 2010-09-02 06:19:48.000 245 30779.09 32.58 43618.65 88888.00 2010-09-02 06:19:49.000 245 30779.08 32.56 43618.69 88888.00 2010-09-02 06:19:50.000 245 30779.08 32.55 43618.70 53379.04 2010-09-02 06:19:51.000 245 30779.04 32.53 43618.63 88888.00 2010-09-02 06:19:52.000 245 30779.02 32.56 43618.64 88888.00 2010-09-02 06:19:53.000 245 30779.01 32.55 43618.60 88888.00 2010-09-02 06:19:54.000 245 30778.97 32.55 43618.60 88888.00 2010-09-02 06:19:55.000 245 30778.95 32.55 43618.59 53378.97 2010-09-02 06:19:56.000 245 30778.96 32.49 43618.58 88888.00 2010-09-02 06:19:57.000 245 30778.94 32.52 43618.54 88888.00 2010-09-02 06:19:58.000 245 30778.91 32.49 43618.50 88888.00 2010-09-02 06:19:59.000 245 30778.86 32.47 43618.50 88888.00 2010-09-02 06:20:00.000 245 30778.86 32.48 43618.47 53378.86 2010-09-02 06:20:01.000 245 30778.84 32.48 43618.47 88888.00 2010-09-02 06:20:02.000 245 30778.83 32.48 43618.54 88888.00 2010-09-02 06:20:03.000 245 30778.82 32.48 43618.58 88888.00 2010-09-02 06:20:04.000 245 30778.80 32.46 43618.59 88888.00 2010-09-02 06:20:05.000 245 30778.75 32.48 43618.61 53378.77 2010-09-02 06:20:06.000 245 30778.77 32.53 43618.59 88888.00 2010-09-02 06:20:07.000 245 30778.81 32.53 43618.59 88888.00 2010-09-02 06:20:08.000 245 30778.82 32.54 43618.57 88888.00 2010-09-02 06:20:09.000 245 30778.84 32.53 43618.56 88888.00 2010-09-02 06:20:10.000 245 30778.83 32.58 43618.56 53378.81 2010-09-02 06:20:11.000 245 30778.82 32.56 43618.62 88888.00 2010-09-02 06:20:12.000 245 30778.80 32.57 43618.67 88888.00 2010-09-02 06:20:13.000 245 30778.78 32.54 43618.66 88888.00 2010-09-02 06:20:14.000 245 30778.77 32.55 43618.66 88888.00 2010-09-02 06:20:15.000 245 30778.79 32.57 43618.62 53378.82 2010-09-02 06:20:16.000 245 30778.79 32.59 43618.58 88888.00 2010-09-02 06:20:17.000 245 30778.80 32.57 43618.61 88888.00 2010-09-02 06:20:18.000 245 30778.81 32.55 43618.61 88888.00 2010-09-02 06:20:19.000 245 30778.77 32.58 43618.60 88888.00 2010-09-02 06:20:20.000 245 30778.75 32.59 43618.63 53378.81 2010-09-02 06:20:21.000 245 30778.71 32.59 43618.61 88888.00 2010-09-02 06:20:22.000 245 30778.68 32.58 43618.60 88888.00 2010-09-02 06:20:23.000 245 30778.67 32.59 43618.65 88888.00 2010-09-02 06:20:24.000 245 30778.68 32.61 43618.61 88888.00 2010-09-02 06:20:25.000 245 30778.68 32.60 43618.56 53378.77 2010-09-02 06:20:26.000 245 30778.67 32.67 43618.56 88888.00 2010-09-02 06:20:27.000 245 30778.62 32.68 43618.54 88888.00 2010-09-02 06:20:28.000 245 30778.60 32.66 43618.57 88888.00 2010-09-02 06:20:29.000 245 30778.64 32.67 43618.57 88888.00 2010-09-02 06:20:30.000 245 30778.64 32.65 43618.55 53378.74 2010-09-02 06:20:31.000 245 30778.65 32.64 43618.54 88888.00 2010-09-02 06:20:32.000 245 30778.65 32.66 43618.55 88888.00 2010-09-02 06:20:33.000 245 30778.64 32.68 43618.57 88888.00 2010-09-02 06:20:34.000 245 30778.62 32.68 43618.59 88888.00 2010-09-02 06:20:35.000 245 30778.64 32.67 43618.59 53378.69 2010-09-02 06:20:36.000 245 30778.65 32.71 43618.56 88888.00 2010-09-02 06:20:37.000 245 30778.67 32.70 43618.58 88888.00 2010-09-02 06:20:38.000 245 30778.67 32.69 43618.61 88888.00 2010-09-02 06:20:39.000 245 30778.64 32.67 43618.60 88888.00 2010-09-02 06:20:40.000 245 30778.63 32.67 43618.66 53378.70 2010-09-02 06:20:41.000 245 30778.64 32.64 43618.60 88888.00 2010-09-02 06:20:42.000 245 30778.65 32.64 43618.57 88888.00 2010-09-02 06:20:43.000 245 30778.64 32.65 43618.55 88888.00 2010-09-02 06:20:44.000 245 30778.59 32.62 43618.57 88888.00 2010-09-02 06:20:45.000 245 30778.61 32.65 43618.57 53378.68 2010-09-02 06:20:46.000 245 30778.62 32.71 43618.59 88888.00 2010-09-02 06:20:47.000 245 30778.58 32.71 43618.60 88888.00 2010-09-02 06:20:48.000 245 30778.62 32.74 43618.60 88888.00 2010-09-02 06:20:49.000 245 30778.60 32.74 43618.56 88888.00 2010-09-02 06:20:50.000 245 30778.57 32.76 43618.61 53378.73 2010-09-02 06:20:51.000 245 30778.57 32.69 43618.61 88888.00 2010-09-02 06:20:52.000 245 30778.58 32.71 43618.64 88888.00 2010-09-02 06:20:53.000 245 30778.53 32.77 43618.64 88888.00 2010-09-02 06:20:54.000 245 30778.58 32.80 43618.59 88888.00 2010-09-02 06:20:55.000 245 30778.56 32.76 43618.54 53378.69 2010-09-02 06:20:56.000 245 30778.51 32.77 43618.64 88888.00 2010-09-02 06:20:57.000 245 30778.52 32.77 43618.65 88888.00 2010-09-02 06:20:58.000 245 30778.50 32.73 43618.61 88888.00 2010-09-02 06:20:59.000 245 30778.50 32.73 43618.60 88888.00 2010-09-02 06:21:00.000 245 30778.50 32.69 43618.54 53378.66 2010-09-02 06:21:01.000 245 30778.48 32.70 43618.53 88888.00 2010-09-02 06:21:02.000 245 30778.47 32.74 43618.55 88888.00 2010-09-02 06:21:03.000 245 30778.46 32.78 43618.57 88888.00 2010-09-02 06:21:04.000 245 30778.46 32.80 43618.55 88888.00 2010-09-02 06:21:05.000 245 30778.47 32.81 43618.58 53378.59 2010-09-02 06:21:06.000 245 30778.42 32.81 43618.61 88888.00 2010-09-02 06:21:07.000 245 30778.42 32.80 43618.65 88888.00 2010-09-02 06:21:08.000 245 30778.43 32.77 43618.64 88888.00 2010-09-02 06:21:09.000 245 30778.42 32.85 43618.64 88888.00 2010-09-02 06:21:10.000 245 30778.39 32.87 43618.66 53378.53 2010-09-02 06:21:11.000 245 30778.37 32.85 43618.60 88888.00 2010-09-02 06:21:12.000 245 30778.34 32.84 43618.57 88888.00 2010-09-02 06:21:13.000 245 30778.34 32.82 43618.58 88888.00 2010-09-02 06:21:14.000 245 30778.37 32.81 43618.58 88888.00 2010-09-02 06:21:15.000 245 30778.35 32.83 43618.56 53378.52 2010-09-02 06:21:16.000 245 30778.33 32.85 43618.52 88888.00 2010-09-02 06:21:17.000 245 30778.26 32.85 43618.51 88888.00 2010-09-02 06:21:18.000 245 30778.30 32.92 43618.51 88888.00 2010-09-02 06:21:19.000 245 30778.30 32.94 43618.50 88888.00 2010-09-02 06:21:20.000 245 30778.24 32.92 43618.51 53378.46 2010-09-02 06:21:21.000 245 30778.23 32.96 43618.55 88888.00 2010-09-02 06:21:22.000 245 30778.23 33.00 43618.59 88888.00 2010-09-02 06:21:23.000 245 30778.23 33.03 43618.64 88888.00 2010-09-02 06:21:24.000 245 30778.23 32.99 43618.58 88888.00 2010-09-02 06:21:25.000 245 30778.28 33.03 43618.53 53378.41 2010-09-02 06:21:26.000 245 30778.26 33.05 43618.43 88888.00 2010-09-02 06:21:27.000 245 30778.13 32.97 43618.51 88888.00 2010-09-02 06:21:28.000 245 30778.16 32.96 43618.54 88888.00 2010-09-02 06:21:29.000 245 30778.17 32.96 43618.57 88888.00 2010-09-02 06:21:30.000 245 30778.18 32.95 43618.57 53378.39 2010-09-02 06:21:31.000 245 30778.17 32.97 43618.54 88888.00 2010-09-02 06:21:32.000 245 30778.15 33.00 43618.50 88888.00 2010-09-02 06:21:33.000 245 30778.12 32.96 43618.53 88888.00 2010-09-02 06:21:34.000 245 30778.09 33.00 43618.54 88888.00 2010-09-02 06:21:35.000 245 30778.13 33.02 43618.54 53378.35 2010-09-02 06:21:36.000 245 30778.14 33.04 43618.50 88888.00 2010-09-02 06:21:37.000 245 30778.13 33.02 43618.53 88888.00 2010-09-02 06:21:38.000 245 30778.13 33.05 43618.53 88888.00 2010-09-02 06:21:39.000 245 30778.14 33.08 43618.52 88888.00 2010-09-02 06:21:40.000 245 30778.14 33.08 43618.60 53378.33 2010-09-02 06:21:41.000 245 30778.14 33.10 43618.58 88888.00 2010-09-02 06:21:42.000 245 30778.16 33.13 43618.55 88888.00 2010-09-02 06:21:43.000 245 30778.14 33.13 43618.48 88888.00 2010-09-02 06:21:44.000 245 30778.13 33.11 43618.45 88888.00 2010-09-02 06:21:45.000 245 30778.11 33.10 43618.47 53378.30 2010-09-02 06:21:46.000 245 30778.08 33.14 43618.54 88888.00 2010-09-02 06:21:47.000 245 30778.05 33.19 43618.58 88888.00 2010-09-02 06:21:48.000 245 30778.04 33.21 43618.56 88888.00 2010-09-02 06:21:49.000 245 30778.03 33.20 43618.59 88888.00 2010-09-02 06:21:50.000 245 30778.03 33.18 43618.58 53378.29 2010-09-02 06:21:51.000 245 30778.00 33.16 43618.57 88888.00 2010-09-02 06:21:52.000 245 30778.03 33.16 43618.68 88888.00 2010-09-02 06:21:53.000 245 30778.02 33.15 43618.71 88888.00 2010-09-02 06:21:54.000 245 30778.03 33.17 43618.69 88888.00 2010-09-02 06:21:55.000 245 30778.08 33.20 43618.65 53378.39 2010-09-02 06:21:56.000 245 30778.09 33.17 43618.65 88888.00 2010-09-02 06:21:57.000 245 30778.10 33.17 43618.66 88888.00 2010-09-02 06:21:58.000 245 30778.10 33.17 43618.69 88888.00 2010-09-02 06:21:59.000 245 30778.12 33.16 43618.70 88888.00 2010-09-02 06:22:00.000 245 30778.12 33.24 43618.67 53378.44 2010-09-02 06:22:01.000 245 30778.08 33.26 43618.62 88888.00 2010-09-02 06:22:02.000 245 30778.08 33.26 43618.64 88888.00 2010-09-02 06:22:03.000 245 30778.08 33.21 43618.66 88888.00 2010-09-02 06:22:04.000 245 30778.03 33.21 43618.67 88888.00 2010-09-02 06:22:05.000 245 30778.02 33.20 43618.62 53378.34 2010-09-02 06:22:06.000 245 30778.01 33.20 43618.58 88888.00 2010-09-02 06:22:07.000 245 30778.02 33.23 43618.61 88888.00 2010-09-02 06:22:08.000 245 30778.04 33.25 43618.60 88888.00 2010-09-02 06:22:09.000 245 30778.04 33.29 43618.55 88888.00 2010-09-02 06:22:10.000 245 30778.04 33.26 43618.60 53378.31 2010-09-02 06:22:11.000 245 30778.02 33.28 43618.66 88888.00 2010-09-02 06:22:12.000 245 30778.03 33.33 43618.68 88888.00 2010-09-02 06:22:13.000 245 30778.04 33.31 43618.67 88888.00 2010-09-02 06:22:14.000 245 30778.05 33.30 43618.66 88888.00 2010-09-02 06:22:15.000 245 30778.04 33.33 43618.70 53378.35 2010-09-02 06:22:16.000 245 30778.06 33.31 43618.75 88888.00 2010-09-02 06:22:17.000 245 30778.12 33.30 43618.72 88888.00 2010-09-02 06:22:18.000 245 30778.12 33.30 43618.68 88888.00 2010-09-02 06:22:19.000 245 30778.09 33.35 43618.66 88888.00 2010-09-02 06:22:20.000 245 30778.09 33.38 43618.65 53378.41 2010-09-02 06:22:21.000 245 30778.10 33.36 43618.65 88888.00 2010-09-02 06:22:22.000 245 30778.11 33.37 43618.65 88888.00 2010-09-02 06:22:23.000 245 30778.11 33.41 43618.64 88888.00 2010-09-02 06:22:24.000 245 30778.09 33.39 43618.65 88888.00 2010-09-02 06:22:25.000 245 30778.09 33.36 43618.64 53378.37 2010-09-02 06:22:26.000 245 30778.07 33.35 43618.63 88888.00 2010-09-02 06:22:27.000 245 30778.06 33.38 43618.65 88888.00 2010-09-02 06:22:28.000 245 30778.05 33.40 43618.66 88888.00 2010-09-02 06:22:29.000 245 30778.03 33.42 43618.65 88888.00 2010-09-02 06:22:30.000 245 30778.00 33.41 43618.69 53378.35 2010-09-02 06:22:31.000 245 30778.01 33.40 43618.67 88888.00 2010-09-02 06:22:32.000 245 30777.96 33.44 43618.63 88888.00 2010-09-02 06:22:33.000 245 30777.97 33.50 43618.69 88888.00 2010-09-02 06:22:34.000 245 30778.00 33.50 43618.72 88888.00 2010-09-02 06:22:35.000 245 30777.99 33.49 43618.70 53378.31 2010-09-02 06:22:36.000 245 30777.97 33.49 43618.62 88888.00 2010-09-02 06:22:37.000 245 30777.97 33.56 43618.69 88888.00 2010-09-02 06:22:38.000 245 30777.94 33.55 43618.70 88888.00 2010-09-02 06:22:39.000 245 30777.94 33.55 43618.70 88888.00 2010-09-02 06:22:40.000 245 30777.92 33.55 43618.72 53378.31 2010-09-02 06:22:41.000 245 30777.91 33.51 43618.67 88888.00 2010-09-02 06:22:42.000 245 30777.94 33.51 43618.66 88888.00 2010-09-02 06:22:43.000 245 30777.93 33.52 43618.66 88888.00 2010-09-02 06:22:44.000 245 30777.93 33.54 43618.65 88888.00 2010-09-02 06:22:45.000 245 30777.94 33.53 43618.67 53378.29 2010-09-02 06:22:46.000 245 30777.92 33.55 43618.62 88888.00 2010-09-02 06:22:47.000 245 30777.92 33.60 43618.60 88888.00 2010-09-02 06:22:48.000 245 30777.92 33.59 43618.63 88888.00 2010-09-02 06:22:49.000 245 30777.92 33.59 43618.71 88888.00 2010-09-02 06:22:50.000 245 30777.90 33.61 43618.75 53378.24 2010-09-02 06:22:51.000 245 30777.89 33.57 43618.71 88888.00 2010-09-02 06:22:52.000 245 30777.88 33.57 43618.70 88888.00 2010-09-02 06:22:53.000 245 30777.87 33.58 43618.71 88888.00 2010-09-02 06:22:54.000 245 30777.87 33.59 43618.70 88888.00 2010-09-02 06:22:55.000 245 30777.86 33.57 43618.70 53378.25 2010-09-02 06:22:56.000 245 30777.87 33.60 43618.71 88888.00 2010-09-02 06:22:57.000 245 30777.88 33.66 43618.76 88888.00 2010-09-02 06:22:58.000 245 30777.91 33.65 43618.77 88888.00 2010-09-02 06:22:59.000 245 30777.90 33.66 43618.73 88888.00 2010-09-02 06:23:00.000 245 30777.90 33.63 43618.72 53378.28 2010-09-02 06:23:01.000 245 30777.88 33.60 43618.72 88888.00 2010-09-02 06:23:02.000 245 30777.87 33.60 43618.73 88888.00 2010-09-02 06:23:03.000 245 30777.84 33.62 43618.70 88888.00 2010-09-02 06:23:04.000 245 30777.86 33.62 43618.71 88888.00 2010-09-02 06:23:05.000 245 30777.89 33.63 43618.70 53378.24 2010-09-02 06:23:06.000 245 30777.85 33.59 43618.65 88888.00 2010-09-02 06:23:07.000 245 30777.89 33.67 43618.62 88888.00 2010-09-02 06:23:08.000 245 30777.87 33.67 43618.60 88888.00 2010-09-02 06:23:09.000 245 30777.86 33.66 43618.64 88888.00 2010-09-02 06:23:10.000 245 30777.82 33.68 43618.65 53378.19 2010-09-02 06:23:11.000 245 30777.82 33.72 43618.67 88888.00 2010-09-02 06:23:12.000 245 30777.81 33.73 43618.68 88888.00 2010-09-02 06:23:13.000 245 30777.80 33.73 43618.71 88888.00 2010-09-02 06:23:14.000 245 30777.78 33.73 43618.73 88888.00 2010-09-02 06:23:15.000 245 30777.79 33.72 43618.69 53378.23 2010-09-02 06:23:16.000 245 30777.80 33.71 43618.68 88888.00 2010-09-02 06:23:17.000 245 30777.78 33.72 43618.64 88888.00 2010-09-02 06:23:18.000 245 30777.80 33.73 43618.67 88888.00 2010-09-02 06:23:19.000 245 30777.80 33.72 43618.68 88888.00 2010-09-02 06:23:20.000 245 30777.80 33.72 43618.65 53378.22 2010-09-02 06:23:21.000 245 30777.77 33.72 43618.66 88888.00 2010-09-02 06:23:22.000 245 30777.78 33.69 43618.68 88888.00 2010-09-02 06:23:23.000 245 30777.79 33.70 43618.68 88888.00 2010-09-02 06:23:24.000 245 30777.80 33.70 43618.72 88888.00 2010-09-02 06:23:25.000 245 30777.79 33.71 43618.73 53378.20 2010-09-02 06:23:26.000 245 30777.76 33.71 43618.73 88888.00 2010-09-02 06:23:27.000 245 30777.74 33.72 43618.74 88888.00 2010-09-02 06:23:28.000 245 30777.74 33.72 43618.73 88888.00 2010-09-02 06:23:29.000 245 30777.73 33.74 43618.68 88888.00 2010-09-02 06:23:30.000 245 30777.69 33.77 43618.67 53378.20 2010-09-02 06:23:31.000 245 30777.69 33.76 43618.70 88888.00 2010-09-02 06:23:32.000 245 30777.70 33.76 43618.70 88888.00 2010-09-02 06:23:33.000 245 30777.70 33.79 43618.72 88888.00 2010-09-02 06:23:34.000 245 30777.69 33.77 43618.69 88888.00 2010-09-02 06:23:35.000 245 30777.72 33.79 43618.70 53378.19 2010-09-02 06:23:36.000 245 30777.72 33.77 43618.65 88888.00 2010-09-02 06:23:37.000 245 30777.72 33.82 43618.64 88888.00 2010-09-02 06:23:38.000 245 30777.69 33.80 43618.60 88888.00 2010-09-02 06:23:39.000 245 30777.73 33.82 43618.68 88888.00 2010-09-02 06:23:40.000 245 30777.70 33.83 43618.72 53378.10 2010-09-02 06:23:41.000 245 30777.69 33.80 43618.73 88888.00 2010-09-02 06:23:42.000 245 30777.71 33.81 43618.67 88888.00 2010-09-02 06:23:43.000 245 30777.66 33.82 43618.66 88888.00 2010-09-02 06:23:44.000 245 30777.63 33.83 43618.67 88888.00 2010-09-02 06:23:45.000 245 30777.64 33.81 43618.67 53378.10 2010-09-02 06:23:46.000 245 30777.66 33.84 43618.61 88888.00 2010-09-02 06:23:47.000 245 30777.67 33.88 43618.59 88888.00 2010-09-02 06:23:48.000 245 30777.67 33.89 43618.59 88888.00 2010-09-02 06:23:49.000 245 30777.66 33.90 43618.63 88888.00 2010-09-02 06:23:50.000 245 30777.66 33.90 43618.68 53378.11 2010-09-02 06:23:51.000 245 30777.66 33.88 43618.66 88888.00 2010-09-02 06:23:52.000 245 30777.66 33.89 43618.62 88888.00 2010-09-02 06:23:53.000 245 30777.63 33.91 43618.63 88888.00 2010-09-02 06:23:54.000 245 30777.62 33.95 43618.66 88888.00 2010-09-02 06:23:55.000 245 30777.63 33.97 43618.68 53378.14 2010-09-02 06:23:56.000 245 30777.59 33.94 43618.66 88888.00 2010-09-02 06:23:57.000 245 30777.60 33.95 43618.67 88888.00 2010-09-02 06:23:58.000 245 30777.62 33.93 43618.68 88888.00 2010-09-02 06:23:59.000 245 30777.58 33.90 43618.69 88888.00 2010-09-02 06:24:00.000 245 30777.57 33.89 43618.65 53378.10 2010-09-02 06:24:01.000 245 30777.53 33.89 43618.68 88888.00 2010-09-02 06:24:02.000 245 30777.52 33.91 43618.65 88888.00 2010-09-02 06:24:03.000 245 30777.51 33.94 43618.64 88888.00 2010-09-02 06:24:04.000 245 30777.53 33.93 43618.66 88888.00 2010-09-02 06:24:05.000 245 30777.54 33.96 43618.63 53378.05 2010-09-02 06:24:06.000 245 30777.50 34.07 43618.72 88888.00 2010-09-02 06:24:07.000 245 30777.57 34.01 43618.78 88888.00 2010-09-02 06:24:08.000 245 30777.61 33.95 43618.70 88888.00 2010-09-02 06:24:09.000 245 30777.58 33.95 43618.66 88888.00 2010-09-02 06:24:10.000 245 30777.58 33.99 43618.64 53378.12 2010-09-02 06:24:11.000 245 30777.59 34.03 43618.65 88888.00 2010-09-02 06:24:12.000 245 30777.58 34.06 43618.62 88888.00 2010-09-02 06:24:13.000 245 30777.58 34.04 43618.68 88888.00 2010-09-02 06:24:14.000 245 30777.60 34.03 43618.69 88888.00 2010-09-02 06:24:15.000 245 30777.62 34.05 43618.68 53378.09 2010-09-02 06:24:16.000 245 30777.58 34.02 43618.65 88888.00 2010-09-02 06:24:17.000 245 30777.60 34.03 43618.68 88888.00 2010-09-02 06:24:18.000 245 30777.60 33.98 43618.65 88888.00 2010-09-02 06:24:19.000 245 30777.56 34.01 43618.65 88888.00 2010-09-02 06:24:20.000 245 30777.54 33.99 43618.62 53378.10 2010-09-02 06:24:21.000 245 30777.54 33.97 43618.62 88888.00 2010-09-02 06:24:22.000 245 30777.51 33.97 43618.67 88888.00 2010-09-02 06:24:23.000 245 30777.51 33.93 43618.64 88888.00 2010-09-02 06:24:24.000 245 30777.50 33.94 43618.65 88888.00 2010-09-02 06:24:25.000 245 30777.48 33.94 43618.61 53378.05 2010-09-02 06:24:26.000 245 30777.45 33.98 43618.60 88888.00 2010-09-02 06:24:27.000 245 30777.48 34.02 43618.63 88888.00 2010-09-02 06:24:28.000 245 30777.53 34.03 43618.68 88888.00 2010-09-02 06:24:29.000 245 30777.51 34.06 43618.69 88888.00 2010-09-02 06:24:30.000 245 30777.48 34.05 43618.66 53378.04 2010-09-02 06:24:31.000 245 30777.44 34.06 43618.67 88888.00 2010-09-02 06:24:32.000 245 30777.47 34.05 43618.66 88888.00 2010-09-02 06:24:33.000 245 30777.49 34.07 43618.67 88888.00 2010-09-02 06:24:34.000 245 30777.45 34.01 43618.69 88888.00 2010-09-02 06:24:35.000 245 30777.47 34.02 43618.69 53378.05 2010-09-02 06:24:36.000 245 30777.46 34.07 43618.70 88888.00 2010-09-02 06:24:37.000 245 30777.43 34.03 43618.65 88888.00 2010-09-02 06:24:38.000 245 30777.44 34.03 43618.59 88888.00 2010-09-02 06:24:39.000 245 30777.43 34.04 43618.58 88888.00 2010-09-02 06:24:40.000 245 30777.44 34.06 43618.58 53378.01 2010-09-02 06:24:41.000 245 30777.40 34.06 43618.58 88888.00 2010-09-02 06:24:42.000 245 30777.41 34.06 43618.57 88888.00 2010-09-02 06:24:43.000 245 30777.39 34.07 43618.60 88888.00 2010-09-02 06:24:44.000 245 30777.36 34.10 43618.60 88888.00 2010-09-02 06:24:45.000 245 30777.39 34.10 43618.60 53378.00 2010-09-02 06:24:46.000 245 30777.38 34.12 43618.61 88888.00 2010-09-02 06:24:47.000 245 30777.37 34.11 43618.59 88888.00 2010-09-02 06:24:48.000 245 30777.36 34.10 43618.60 88888.00 2010-09-02 06:24:49.000 245 30777.36 34.06 43618.59 88888.00 2010-09-02 06:24:50.000 245 30777.39 34.10 43618.57 53377.99 2010-09-02 06:24:51.000 245 30777.38 34.13 43618.60 88888.00 2010-09-02 06:24:52.000 245 30777.40 34.14 43618.62 88888.00 2010-09-02 06:24:53.000 245 30777.42 34.09 43618.60 88888.00 2010-09-02 06:24:54.000 245 30777.38 34.07 43618.57 88888.00 2010-09-02 06:24:55.000 245 30777.36 34.05 43618.63 53378.00 2010-09-02 06:24:56.000 245 30777.36 34.03 43618.61 88888.00 2010-09-02 06:24:57.000 245 30777.37 34.08 43618.60 88888.00 2010-09-02 06:24:58.000 245 30777.34 34.10 43618.63 88888.00 2010-09-02 06:24:59.000 245 30777.30 34.09 43618.55 88888.00 2010-09-02 06:25:00.000 245 30777.28 34.09 43618.49 53377.99 2010-09-02 06:25:01.000 245 30777.29 34.12 43618.48 88888.00 2010-09-02 06:25:02.000 245 30777.30 34.11 43618.44 88888.00 2010-09-02 06:25:03.000 245 30777.24 34.16 43618.49 88888.00 2010-09-02 06:25:04.000 245 30777.21 34.17 43618.51 88888.00 2010-09-02 06:25:05.000 245 30777.23 34.17 43618.53 53377.90 2010-09-02 06:25:06.000 245 30777.21 34.15 43618.52 88888.00 2010-09-02 06:25:07.000 245 30777.20 34.16 43618.51 88888.00 2010-09-02 06:25:08.000 245 30777.18 34.21 43618.54 88888.00 2010-09-02 06:25:09.000 245 30777.14 34.23 43618.55 88888.00 2010-09-02 06:25:10.000 245 30777.13 34.22 43618.56 53377.83 2010-09-02 06:25:11.000 245 30777.12 34.20 43618.57 88888.00 2010-09-02 06:25:12.000 245 30777.08 34.19 43618.54 88888.00 2010-09-02 06:25:13.000 245 30777.08 34.18 43618.50 88888.00 2010-09-02 06:25:14.000 245 30777.10 34.19 43618.50 88888.00 2010-09-02 06:25:15.000 245 30777.14 34.24 43618.52 53377.82 2010-09-02 06:25:16.000 245 30777.16 34.22 43618.53 88888.00 2010-09-02 06:25:17.000 245 30777.13 34.20 43618.53 88888.00 2010-09-02 06:25:18.000 245 30777.12 34.23 43618.54 88888.00 2010-09-02 06:25:19.000 245 30777.09 34.23 43618.65 88888.00 2010-09-02 06:25:20.000 245 30777.12 34.23 43618.63 53377.85 2010-09-02 06:25:21.000 245 30777.11 34.24 43618.54 88888.00 2010-09-02 06:25:22.000 245 30777.10 34.28 43618.53 88888.00 2010-09-02 06:25:23.000 245 30777.09 34.30 43618.51 88888.00 2010-09-02 06:25:24.000 245 30777.08 34.31 43618.56 88888.00 2010-09-02 06:25:25.000 245 30777.04 34.28 43618.57 53377.82 2010-09-02 06:25:26.000 245 30777.02 34.32 43618.55 88888.00 2010-09-02 06:25:27.000 245 30777.04 34.32 43618.58 88888.00 2010-09-02 06:25:28.000 245 30777.02 34.38 43618.56 88888.00 2010-09-02 06:25:29.000 245 30777.00 34.35 43618.48 88888.00 2010-09-02 06:25:30.000 245 30776.99 34.36 43618.47 53377.74 2010-09-02 06:25:31.000 245 30776.95 34.36 43618.51 88888.00 2010-09-02 06:25:32.000 245 30776.95 34.35 43618.53 88888.00 2010-09-02 06:25:33.000 245 30776.92 34.40 43618.56 88888.00 2010-09-02 06:25:34.000 245 30776.88 34.38 43618.52 88888.00 2010-09-02 06:25:35.000 245 30776.94 34.38 43618.53 53377.69 2010-09-02 06:25:36.000 245 30776.95 34.41 43618.58 88888.00 2010-09-02 06:25:37.000 245 30776.91 34.41 43618.57 88888.00 2010-09-02 06:25:38.000 245 30776.94 34.41 43618.60 88888.00 2010-09-02 06:25:39.000 245 30776.96 34.45 43618.58 88888.00 2010-09-02 06:25:40.000 245 30776.91 34.43 43618.58 53377.74 2010-09-02 06:25:41.000 245 30776.90 34.50 43618.57 88888.00 2010-09-02 06:25:42.000 245 30776.90 34.52 43618.61 88888.00 2010-09-02 06:25:43.000 245 30776.90 34.49 43618.62 88888.00 2010-09-02 06:25:44.000 245 30776.91 34.45 43618.58 88888.00 2010-09-02 06:25:45.000 245 30776.91 34.45 43618.60 53377.72 2010-09-02 06:25:46.000 245 30776.91 34.51 43618.66 88888.00 2010-09-02 06:25:47.000 245 30776.91 34.48 43618.65 88888.00 2010-09-02 06:25:48.000 245 30776.92 34.45 43618.60 88888.00 2010-09-02 06:25:49.000 245 30776.89 34.49 43618.65 88888.00 2010-09-02 06:25:50.000 245 30776.85 34.48 43618.65 53377.68 2010-09-02 06:25:51.000 245 30776.84 34.47 43618.63 88888.00 2010-09-02 06:25:52.000 245 30776.83 34.51 43618.61 88888.00 2010-09-02 06:25:53.000 245 30776.86 34.54 43618.63 88888.00 2010-09-02 06:25:54.000 245 30776.86 34.54 43618.64 88888.00 2010-09-02 06:25:55.000 245 30776.86 34.55 43618.58 53377.67 2010-09-02 06:25:56.000 245 30776.87 34.56 43618.55 88888.00 2010-09-02 06:25:57.000 245 30776.91 34.53 43618.53 88888.00 2010-09-02 06:25:58.000 245 30776.95 34.51 43618.54 88888.00 2010-09-02 06:25:59.000 245 30776.96 34.59 43618.63 88888.00 2010-09-02 06:26:00.000 245 30776.94 34.61 43618.64 53377.72 2010-09-02 06:26:01.000 245 30776.95 34.56 43618.63 88888.00 2010-09-02 06:26:02.000 245 30776.95 34.54 43618.64 88888.00 2010-09-02 06:26:03.000 245 30776.95 34.52 43618.68 88888.00 2010-09-02 06:26:04.000 245 30776.93 34.56 43618.71 88888.00 2010-09-02 06:26:05.000 245 30776.94 34.59 43618.73 53377.72 2010-09-02 06:26:06.000 245 30776.93 34.58 43618.72 88888.00 2010-09-02 06:26:07.000 245 30776.91 34.58 43618.68 88888.00 2010-09-02 06:26:08.000 245 30776.92 34.59 43618.62 88888.00 2010-09-02 06:26:09.000 245 30776.93 34.60 43618.65 88888.00 2010-09-02 06:26:10.000 245 30776.87 34.57 43618.58 53377.67 2010-09-02 06:26:11.000 245 30776.92 34.59 43618.58 88888.00 2010-09-02 06:26:12.000 245 30776.90 34.62 43618.57 88888.00 2010-09-02 06:26:13.000 245 30776.91 34.60 43618.59 88888.00 2010-09-02 06:26:14.000 245 30776.90 34.58 43618.57 88888.00 2010-09-02 06:26:15.000 245 30776.88 34.59 43618.60 53377.66 2010-09-02 06:26:16.000 245 30776.88 34.59 43618.62 88888.00 2010-09-02 06:26:17.000 245 30776.84 34.56 43618.64 88888.00 2010-09-02 06:26:18.000 245 30776.88 34.57 43618.68 88888.00 2010-09-02 06:26:19.000 245 30776.94 34.62 43618.62 88888.00 2010-09-02 06:26:20.000 245 30776.97 34.65 43618.64 53377.70 2010-09-02 06:26:21.000 245 30776.95 34.63 43618.64 88888.00 2010-09-02 06:26:22.000 245 30776.97 34.71 43618.64 88888.00 2010-09-02 06:26:23.000 245 30777.06 34.81 43618.61 88888.00 2010-09-02 06:26:24.000 245 30776.95 34.71 43618.67 88888.00 2010-09-02 06:26:25.000 245 30776.92 34.68 43618.65 53377.74 2010-09-02 06:26:26.000 245 30776.96 34.64 43618.64 88888.00 2010-09-02 06:26:27.000 245 30776.99 34.61 43618.71 88888.00 2010-09-02 06:26:28.000 245 30776.97 34.61 43618.80 88888.00 2010-09-02 06:26:29.000 245 30776.98 34.63 43618.78 88888.00 2010-09-02 06:26:30.000 245 30777.02 34.60 43618.75 53377.76 2010-09-02 06:26:31.000 245 30777.03 34.65 43618.72 88888.00 2010-09-02 06:26:32.000 245 30777.01 34.66 43618.70 88888.00 2010-09-02 06:26:33.000 245 30777.03 34.66 43618.72 88888.00 2010-09-02 06:26:34.000 245 30777.04 34.72 43618.78 88888.00 2010-09-02 06:26:35.000 245 30777.01 34.75 43618.82 53377.80 2010-09-02 06:26:36.000 245 30776.98 34.73 43618.79 88888.00 2010-09-02 06:26:37.000 245 30777.01 34.71 43618.77 88888.00 2010-09-02 06:26:38.000 245 30777.03 34.72 43618.74 88888.00 2010-09-02 06:26:39.000 245 30776.97 34.74 43618.70 88888.00 2010-09-02 06:26:40.000 245 30776.97 34.77 43618.69 53377.80 2010-09-02 06:26:41.000 245 30776.98 34.69 43618.67 88888.00 2010-09-02 06:26:42.000 245 30777.00 34.73 43618.71 88888.00 2010-09-02 06:26:43.000 245 30777.02 34.80 43618.74 88888.00 2010-09-02 06:26:44.000 245 30777.02 34.79 43618.75 88888.00 2010-09-02 06:26:45.000 245 30777.05 34.77 43618.72 53377.77 2010-09-02 06:26:46.000 245 30777.07 34.82 43618.69 88888.00 2010-09-02 06:26:47.000 245 30777.10 34.83 43618.68 88888.00 2010-09-02 06:26:48.000 245 30777.06 34.84 43618.67 88888.00 2010-09-02 06:26:49.000 245 30777.04 34.81 43618.63 88888.00 2010-09-02 06:26:50.000 245 30777.07 34.78 43618.63 53377.84 2010-09-02 06:26:51.000 245 30777.08 34.80 43618.67 88888.00 2010-09-02 06:26:52.000 245 30777.08 34.83 43618.73 88888.00 2010-09-02 06:26:53.000 245 30777.06 34.81 43618.76 88888.00 2010-09-02 06:26:54.000 245 30777.07 34.84 43618.78 88888.00 2010-09-02 06:26:55.000 245 30777.08 34.87 43618.77 53377.89 2010-09-02 06:26:56.000 245 30777.11 34.87 43618.73 88888.00 2010-09-02 06:26:57.000 245 30777.11 34.87 43618.74 88888.00 2010-09-02 06:26:58.000 245 30777.13 34.88 43618.72 88888.00 2010-09-02 06:26:59.000 245 30777.15 34.93 43618.73 88888.00 2010-09-02 06:27:00.000 245 30777.13 34.91 43618.70 53377.94 2010-09-02 06:27:01.000 245 30777.09 34.89 43618.68 88888.00 2010-09-02 06:27:02.000 245 30777.11 34.91 43618.75 88888.00 2010-09-02 06:27:03.000 245 30777.15 34.94 43618.79 88888.00 2010-09-02 06:27:04.000 245 30777.16 34.99 43618.76 88888.00 2010-09-02 06:27:05.000 245 30777.19 35.03 43618.75 53377.95 2010-09-02 06:27:06.000 245 30777.24 35.07 43618.62 88888.00 2010-09-02 06:27:07.000 245 30777.14 35.00 43618.75 88888.00 2010-09-02 06:27:08.000 245 30777.11 35.00 43618.84 88888.00 2010-09-02 06:27:09.000 245 30777.12 35.02 43618.83 88888.00 2010-09-02 06:27:10.000 245 30777.13 35.03 43618.79 53377.96 2010-09-02 06:27:11.000 245 30777.14 35.00 43618.73 88888.00 2010-09-02 06:27:12.000 245 30777.12 34.99 43618.75 88888.00 2010-09-02 06:27:13.000 245 30777.06 34.94 43618.84 88888.00 2010-09-02 06:27:14.000 245 30777.08 34.97 43618.93 88888.00 2010-09-02 06:27:15.000 245 30777.16 35.06 43618.78 53378.01 2010-09-02 06:27:16.000 245 30777.17 35.06 43618.72 88888.00 2010-09-02 06:27:17.000 245 30777.18 35.08 43618.75 88888.00 2010-09-02 06:27:18.000 245 30777.22 35.09 43618.79 88888.00 2010-09-02 06:27:19.000 245 30777.21 35.10 43618.81 88888.00 2010-09-02 06:27:20.000 245 30777.23 35.08 43618.79 53377.98 2010-09-02 06:27:21.000 245 30777.24 35.08 43618.79 88888.00 2010-09-02 06:27:22.000 245 30777.16 34.99 43618.86 88888.00 2010-09-02 06:27:23.000 245 30777.23 35.09 43618.82 88888.00 2010-09-02 06:27:24.000 245 30777.23 35.13 43618.75 88888.00 2010-09-02 06:27:25.000 245 30777.25 35.09 43618.76 53378.10 2010-09-02 06:27:26.000 245 30777.25 35.07 43618.73 88888.00 2010-09-02 06:27:27.000 245 30777.24 35.09 43618.77 88888.00 2010-09-02 06:27:28.000 245 30777.26 35.11 43618.81 88888.00 2010-09-02 06:27:29.000 245 30777.31 35.13 43618.76 88888.00 2010-09-02 06:27:30.000 245 30777.30 35.10 43618.74 53378.03 2010-09-02 06:27:31.000 245 30777.31 35.11 43618.77 88888.00 2010-09-02 06:27:32.000 245 30777.29 35.11 43618.84 88888.00 2010-09-02 06:27:33.000 245 30777.30 35.14 43618.83 88888.00 2010-09-02 06:27:34.000 245 30777.29 35.15 43618.82 88888.00 2010-09-02 06:27:35.000 245 30777.31 35.14 43618.84 53378.13 2010-09-02 06:27:36.000 245 30777.33 35.16 43618.79 88888.00 2010-09-02 06:27:37.000 245 30777.34 35.19 43618.79 88888.00 2010-09-02 06:27:38.000 245 30777.33 35.20 43618.86 88888.00 2010-09-02 06:27:39.000 245 30777.36 35.20 43618.88 88888.00 2010-09-02 06:27:40.000 245 30777.34 35.21 43618.87 53378.10 2010-09-02 06:27:41.000 245 30777.33 35.20 43618.85 88888.00 2010-09-02 06:27:42.000 245 30777.30 35.21 43618.83 88888.00 2010-09-02 06:27:43.000 245 30777.28 35.24 43618.83 88888.00 2010-09-02 06:27:44.000 245 30777.27 35.24 43618.81 88888.00 2010-09-02 06:27:45.000 245 30777.30 35.23 43618.87 53378.12 2010-09-02 06:27:46.000 245 30777.35 35.22 43618.91 88888.00 2010-09-02 06:27:47.000 245 30777.33 35.23 43618.90 88888.00 2010-09-02 06:27:48.000 245 30777.35 35.24 43618.93 88888.00 2010-09-02 06:27:49.000 245 30777.37 35.22 43618.84 88888.00 2010-09-02 06:27:50.000 245 30777.35 35.28 43618.89 53378.17 2010-09-02 06:27:51.000 245 30777.36 35.21 43618.90 88888.00 2010-09-02 06:27:52.000 245 30777.38 35.19 43618.86 88888.00 2010-09-02 06:27:53.000 245 30777.33 35.21 43618.85 88888.00 2010-09-02 06:27:54.000 245 30777.31 35.22 43618.86 88888.00 2010-09-02 06:27:55.000 245 30777.30 35.26 43618.86 53378.23 2010-09-02 06:27:56.000 245 30777.32 35.23 43618.88 88888.00 2010-09-02 06:27:57.000 245 30777.36 35.27 43618.85 88888.00 2010-09-02 06:27:58.000 245 30777.39 35.25 43618.82 88888.00 2010-09-02 06:27:59.000 245 30777.42 35.24 43618.86 88888.00 2010-09-02 06:28:00.000 245 30777.42 35.22 43618.83 53378.22 2010-09-02 06:28:01.000 245 30777.42 35.23 43618.82 88888.00 2010-09-02 06:28:02.000 245 30777.43 35.26 43618.82 88888.00 2010-09-02 06:28:03.000 245 30777.44 35.25 43618.85 88888.00 2010-09-02 06:28:04.000 245 30777.45 35.27 43618.85 88888.00 2010-09-02 06:28:05.000 245 30777.42 35.31 43618.84 53378.26 2010-09-02 06:28:06.000 245 30777.45 35.25 43618.81 88888.00 2010-09-02 06:28:07.000 245 30777.46 35.23 43618.85 88888.00 2010-09-02 06:28:08.000 245 30777.51 35.28 43618.91 88888.00 2010-09-02 06:28:09.000 245 30777.54 35.30 43618.88 88888.00 2010-09-02 06:28:10.000 245 30777.58 35.33 43618.84 53378.34 2010-09-02 06:28:11.000 245 30777.57 35.30 43618.86 88888.00 2010-09-02 06:28:12.000 245 30777.59 35.30 43618.87 88888.00 2010-09-02 06:28:13.000 245 30777.57 35.23 43618.89 88888.00 2010-09-02 06:28:14.000 245 30777.59 35.21 43618.89 88888.00 2010-09-02 06:28:15.000 245 30777.60 35.20 43618.89 53378.37 2010-09-02 06:28:16.000 245 30777.61 35.26 43618.94 88888.00 2010-09-02 06:28:17.000 245 30777.65 35.29 43618.94 88888.00 2010-09-02 06:28:18.000 245 30777.67 35.28 43618.95 88888.00 2010-09-02 06:28:19.000 245 30777.69 35.23 43618.96 88888.00 2010-09-02 06:28:20.000 245 30777.75 35.30 43618.98 53378.44 2010-09-02 06:28:21.000 245 30777.76 35.32 43618.97 88888.00 2010-09-02 06:28:22.000 245 30777.77 35.34 43618.98 88888.00 2010-09-02 06:28:23.000 245 30777.79 35.35 43619.00 88888.00 2010-09-02 06:28:24.000 245 30777.79 35.30 43618.98 88888.00 2010-09-02 06:28:25.000 245 30777.82 35.29 43618.97 53378.52 2010-09-02 06:28:26.000 245 30777.82 35.31 43618.94 88888.00 2010-09-02 06:28:27.000 245 30777.83 35.35 43618.95 88888.00 2010-09-02 06:28:28.000 245 30777.85 35.38 43618.94 88888.00 2010-09-02 06:28:29.000 245 30777.89 35.38 43618.95 88888.00 2010-09-02 06:28:30.000 245 30777.90 35.40 43618.95 53378.58 2010-09-02 06:28:31.000 245 30777.92 35.39 43619.00 88888.00 2010-09-02 06:28:32.000 245 30777.92 35.38 43618.94 88888.00 2010-09-02 06:28:33.000 245 30777.95 35.38 43618.93 88888.00 2010-09-02 06:28:34.000 245 30777.95 35.35 43618.96 88888.00 2010-09-02 06:28:35.000 245 30777.94 35.34 43618.96 53378.64 2010-09-02 06:28:36.000 245 30777.97 35.35 43618.97 88888.00 2010-09-02 06:28:37.000 245 30777.99 35.37 43618.97 88888.00 2010-09-02 06:28:38.000 245 30777.99 35.35 43619.03 88888.00 2010-09-02 06:28:39.000 245 30778.00 35.34 43619.03 88888.00 2010-09-02 06:28:40.000 245 30777.99 35.38 43619.01 53378.69 2010-09-02 06:28:41.000 245 30777.97 35.42 43619.02 88888.00 2010-09-02 06:28:42.000 245 30778.04 35.41 43619.00 88888.00 2010-09-02 06:28:43.000 245 30778.06 35.41 43619.03 88888.00 2010-09-02 06:28:44.000 245 30778.05 35.45 43619.03 88888.00 2010-09-02 06:28:45.000 245 30778.08 35.46 43619.06 53378.75 2010-09-02 06:28:46.000 245 30778.13 35.50 43619.01 88888.00 2010-09-02 06:28:47.000 245 30778.18 35.50 43619.04 88888.00 2010-09-02 06:28:48.000 245 30778.18 35.49 43619.07 88888.00 2010-09-02 06:28:49.000 245 30778.20 35.45 43619.04 88888.00 2010-09-02 06:28:50.000 245 30778.23 35.45 43619.05 53378.83 2010-09-02 06:28:51.000 245 30778.19 35.43 43619.09 88888.00 2010-09-02 06:28:52.000 245 30778.22 35.43 43619.07 88888.00 2010-09-02 06:28:53.000 245 30778.23 35.45 43619.02 88888.00 2010-09-02 06:28:54.000 245 30778.24 35.42 43619.04 88888.00 2010-09-02 06:28:55.000 245 30778.22 35.45 43619.06 53378.87 2010-09-02 06:28:56.000 245 30778.23 35.48 43619.07 88888.00 2010-09-02 06:28:57.000 245 30778.24 35.51 43619.10 88888.00 2010-09-02 06:28:58.000 245 30778.25 35.52 43619.13 88888.00 2010-09-02 06:28:59.000 245 30778.24 35.52 43619.11 88888.00 2010-09-02 06:29:00.000 245 30778.34 35.59 43619.01 53378.88 2010-09-02 06:29:01.000 245 30778.34 35.62 43618.97 88888.00 2010-09-02 06:29:02.000 245 30778.28 35.58 43619.13 88888.00 2010-09-02 06:29:03.000 245 30778.33 35.61 43619.15 88888.00 2010-09-02 06:29:04.000 245 30778.35 35.62 43619.13 88888.00 2010-09-02 06:29:05.000 245 30778.41 35.66 43619.16 53378.96 2010-09-02 06:29:06.000 245 30778.41 35.64 43619.13 88888.00 2010-09-02 06:29:07.000 245 30778.36 35.60 43619.16 88888.00 2010-09-02 06:29:08.000 245 30778.40 35.59 43619.21 88888.00 2010-09-02 06:29:09.000 245 30778.40 35.58 43619.15 88888.00 2010-09-02 06:29:10.000 245 30778.42 35.62 43619.15 53379.02 2010-09-02 06:29:11.000 245 30778.43 35.60 43619.21 88888.00 2010-09-02 06:29:12.000 245 30778.44 35.63 43619.25 88888.00 2010-09-02 06:29:13.000 245 30778.45 35.65 43619.25 88888.00 2010-09-02 06:29:14.000 245 30778.45 35.62 43619.15 88888.00 2010-09-02 06:29:15.000 245 30778.47 35.57 43619.18 53379.06 2010-09-02 06:29:16.000 245 30778.46 35.57 43619.20 88888.00 2010-09-02 06:29:17.000 245 30778.45 35.59 43619.18 88888.00 2010-09-02 06:29:18.000 245 30778.48 35.60 43619.16 88888.00 2010-09-02 06:29:19.000 245 30778.52 35.58 43619.15 88888.00 2010-09-02 06:29:20.000 245 30778.53 35.59 43619.17 53379.14 2010-09-02 06:29:21.000 245 30778.53 35.63 43619.15 88888.00 2010-09-02 06:29:22.000 245 30778.54 35.62 43619.16 88888.00 2010-09-02 06:29:23.000 245 30778.51 35.57 43619.21 88888.00 2010-09-02 06:29:24.000 245 30778.54 35.57 43619.21 88888.00 2010-09-02 06:29:25.000 245 30778.55 35.65 43619.20 53379.19 2010-09-02 06:29:26.000 245 30778.56 35.63 43619.19 88888.00 2010-09-02 06:29:27.000 245 30778.57 35.66 43619.15 88888.00 2010-09-02 06:29:28.000 245 30778.59 35.68 43619.17 88888.00 2010-09-02 06:29:29.000 245 30778.64 35.67 43619.21 88888.00 2010-09-02 06:29:30.000 245 30778.65 35.67 43619.23 53379.20 2010-09-02 06:29:31.000 245 30778.67 35.63 43619.19 88888.00 2010-09-02 06:29:32.000 245 30778.72 35.63 43619.13 88888.00 2010-09-02 06:29:33.000 245 30778.73 35.63 43619.10 88888.00 2010-09-02 06:29:34.000 245 30778.74 35.62 43619.12 88888.00 2010-09-02 06:29:35.000 245 30778.78 35.62 43619.15 53379.28 2010-09-02 06:29:36.000 245 30778.79 35.68 43619.22 88888.00 2010-09-02 06:29:37.000 245 30778.79 35.66 43619.23 88888.00 2010-09-02 06:29:38.000 245 30778.81 35.65 43619.27 88888.00 2010-09-02 06:29:39.000 245 30778.85 35.65 43619.30 88888.00 2010-09-02 06:29:40.000 245 30778.86 35.66 43619.29 53379.37 2010-09-02 06:29:41.000 245 30778.84 35.69 43619.30 88888.00 2010-09-02 06:29:42.000 245 30778.88 35.69 43619.29 88888.00 2010-09-02 06:29:43.000 245 30778.90 35.65 43619.33 88888.00 2010-09-02 06:29:44.000 245 30778.96 35.69 43619.39 88888.00 2010-09-02 06:29:45.000 245 30778.99 35.73 43619.42 53379.45 2010-09-02 06:29:46.000 245 30779.05 35.70 43619.32 88888.00 2010-09-02 06:29:47.000 245 30779.10 35.74 43619.31 88888.00 2010-09-02 06:29:48.000 245 30779.12 35.78 43619.38 88888.00 2010-09-02 06:29:49.000 245 30779.13 35.77 43619.35 88888.00 2010-09-02 06:29:50.000 245 30779.15 35.80 43619.39 53379.57 2010-09-02 06:29:51.000 245 30779.15 35.77 43619.42 88888.00 2010-09-02 06:29:52.000 245 30779.11 35.73 43619.45 88888.00 2010-09-02 06:29:53.000 245 30779.13 35.74 43619.52 88888.00 2010-09-02 06:29:54.000 245 30779.18 35.75 43619.38 88888.00 2010-09-02 06:29:55.000 245 30779.18 35.76 43619.39 53379.72 2010-09-02 06:29:56.000 245 30779.21 35.77 43619.40 88888.00 2010-09-02 06:29:57.000 245 30779.26 35.78 43619.36 88888.00 2010-09-02 06:29:58.000 245 30779.19 35.71 43619.38 88888.00 2010-09-02 06:29:59.000 245 30779.17 35.72 43619.38 88888.00 2010-09-02 06:30:00.000 245 30779.15 35.69 43619.35 53379.60 2010-09-02 06:30:01.000 245 30779.14 35.65 43619.33 88888.00 2010-09-02 06:30:02.000 245 30779.11 35.65 43619.35 88888.00 2010-09-02 06:30:03.000 245 30779.13 35.64 43619.39 88888.00 2010-09-02 06:30:04.000 245 30779.20 35.63 43619.39 88888.00 2010-09-02 06:30:05.000 245 30779.16 35.62 43619.34 53379.65 2010-09-02 06:30:06.000 245 30779.19 35.66 43619.31 88888.00 2010-09-02 06:30:07.000 245 30779.20 35.68 43619.28 88888.00 2010-09-02 06:30:08.000 245 30779.21 35.68 43619.31 88888.00 2010-09-02 06:30:09.000 245 30779.18 35.69 43619.31 88888.00 2010-09-02 06:30:10.000 245 30779.18 35.66 43619.34 53379.68 2010-09-02 06:30:11.000 245 30779.17 35.66 43619.35 88888.00 2010-09-02 06:30:12.000 245 30779.20 35.73 43619.35 88888.00 2010-09-02 06:30:13.000 245 30779.23 35.75 43619.29 88888.00 2010-09-02 06:30:14.000 245 30779.16 35.64 43619.36 88888.00 2010-09-02 06:30:15.000 245 30779.20 35.62 43619.35 53379.67 2010-09-02 06:30:16.000 245 30779.22 35.59 43619.36 88888.00 2010-09-02 06:30:17.000 245 30779.26 35.58 43619.39 88888.00 2010-09-02 06:30:18.000 245 30779.21 35.65 43619.42 88888.00 2010-09-02 06:30:19.000 245 30779.17 35.64 43619.42 88888.00 2010-09-02 06:30:20.000 245 30779.17 35.60 43619.39 53379.68 2010-09-02 06:30:21.000 245 30779.17 35.58 43619.37 88888.00 2010-09-02 06:30:22.000 245 30779.20 35.57 43619.39 88888.00 2010-09-02 06:30:23.000 245 30779.22 35.58 43619.38 88888.00 2010-09-02 06:30:24.000 245 30779.22 35.61 43619.36 88888.00 2010-09-02 06:30:25.000 245 30779.22 35.61 43619.38 53379.75 2010-09-02 06:30:26.000 245 30779.22 35.62 43619.41 88888.00 2010-09-02 06:30:27.000 245 30779.25 35.62 43619.44 88888.00 2010-09-02 06:30:28.000 245 30779.27 35.62 43619.46 88888.00 2010-09-02 06:30:29.000 245 30779.29 35.63 43619.46 88888.00 2010-09-02 06:30:30.000 245 30779.34 35.69 43619.47 53379.76 2010-09-02 06:30:31.000 245 30779.37 35.67 43619.43 88888.00 2010-09-02 06:30:32.000 245 30779.38 35.67 43619.47 88888.00 2010-09-02 06:30:33.000 245 30779.40 35.70 43619.54 88888.00 2010-09-02 06:30:34.000 245 30779.41 35.70 43619.51 88888.00 2010-09-02 06:30:35.000 245 30779.39 35.71 43619.49 53379.83 2010-09-02 06:30:36.000 245 30779.43 35.69 43619.45 88888.00 2010-09-02 06:30:37.000 245 30779.47 35.70 43619.46 88888.00 2010-09-02 06:30:38.000 245 30779.51 35.71 43619.52 88888.00 2010-09-02 06:30:39.000 245 30779.47 35.72 43619.54 88888.00 2010-09-02 06:30:40.000 245 30779.50 35.75 43619.54 53379.92 2010-09-02 06:30:41.000 245 30779.51 35.74 43619.52 88888.00 2010-09-02 06:30:42.000 245 30779.54 35.77 43619.56 88888.00 2010-09-02 06:30:43.000 245 30779.61 35.83 43619.61 88888.00 2010-09-02 06:30:44.000 245 30779.63 35.83 43619.63 88888.00 2010-09-02 06:30:45.000 245 30779.67 35.77 43619.64 53380.04 2010-09-02 06:30:46.000 245 30779.75 35.76 43619.67 88888.00 2010-09-02 06:30:47.000 245 30779.81 35.77 43619.69 88888.00 2010-09-02 06:30:48.000 245 30779.87 35.78 43619.71 88888.00 2010-09-02 06:30:49.000 245 30779.90 35.77 43619.68 88888.00 2010-09-02 06:30:50.000 245 30779.91 35.74 43619.73 53380.22 2010-09-02 06:30:51.000 245 30779.93 35.75 43619.75 88888.00 2010-09-02 06:30:52.000 245 30779.99 35.80 43619.72 88888.00 2010-09-02 06:30:53.000 245 30780.02 35.79 43619.68 88888.00 2010-09-02 06:30:54.000 245 30780.06 35.76 43619.66 88888.00 2010-09-02 06:30:55.000 245 30780.07 35.73 43619.67 53380.36 2010-09-02 06:30:56.000 245 30780.05 35.75 43619.61 88888.00 2010-09-02 06:30:57.000 245 30780.09 35.76 43619.62 88888.00 2010-09-02 06:30:58.000 245 30780.11 35.74 43619.64 88888.00 2010-09-02 06:30:59.000 245 30780.13 35.73 43619.62 88888.00 2010-09-02 06:31:00.000 245 30780.14 35.65 43619.63 53380.41 2010-09-02 06:31:01.000 245 30780.13 35.57 43619.57 88888.00 2010-09-02 06:31:02.000 245 30780.14 35.61 43619.57 88888.00 2010-09-02 06:31:03.000 245 30780.15 35.61 43619.56 88888.00 2010-09-02 06:31:04.000 245 30780.15 35.61 43619.64 88888.00 2010-09-02 06:31:05.000 245 30780.15 35.60 43619.63 53380.41 2010-09-02 06:31:06.000 245 30780.13 35.63 43619.61 88888.00 2010-09-02 06:31:07.000 245 30780.16 35.65 43619.63 88888.00 2010-09-02 06:31:08.000 245 30780.16 35.61 43619.65 88888.00 2010-09-02 06:31:09.000 245 30780.17 35.58 43619.63 88888.00 2010-09-02 06:31:10.000 245 30780.20 35.57 43619.62 53380.45 2010-09-02 06:31:11.000 245 30780.21 35.58 43619.64 88888.00 2010-09-02 06:31:12.000 245 30780.24 35.62 43619.62 88888.00 2010-09-02 06:31:13.000 245 30780.23 35.63 43619.64 88888.00 2010-09-02 06:31:14.000 245 30780.22 35.64 43619.69 88888.00 2010-09-02 06:31:15.000 245 30780.24 35.64 43619.69 53380.47 2010-09-02 06:31:16.000 245 30780.21 35.63 43619.71 88888.00 2010-09-02 06:31:17.000 245 30780.18 35.59 43619.69 88888.00 2010-09-02 06:31:18.000 245 30780.24 35.59 43619.66 88888.00 2010-09-02 06:31:19.000 245 30780.25 35.60 43619.61 88888.00 2010-09-02 06:31:20.000 245 30780.25 35.61 43619.65 53380.51 2010-09-02 06:31:21.000 245 30780.25 35.61 43619.64 88888.00 2010-09-02 06:31:22.000 245 30780.26 35.67 43619.63 88888.00 2010-09-02 06:31:23.000 245 30780.24 35.65 43619.62 88888.00 2010-09-02 06:31:24.000 245 30780.24 35.62 43619.62 88888.00 2010-09-02 06:31:25.000 245 30780.26 35.67 43619.69 53380.55 2010-09-02 06:31:26.000 245 30780.26 35.67 43619.76 88888.00 2010-09-02 06:31:27.000 245 30780.24 35.59 43619.74 88888.00 2010-09-02 06:31:28.000 245 30780.29 35.58 43619.78 88888.00 2010-09-02 06:31:29.000 245 30780.33 35.60 43619.79 88888.00 2010-09-02 06:31:30.000 245 30780.35 35.68 43619.77 53380.58 2010-09-02 06:31:31.000 245 30780.39 35.66 43619.74 88888.00 2010-09-02 06:31:32.000 245 30780.43 35.66 43619.78 88888.00 2010-09-02 06:31:33.000 245 30780.48 35.64 43619.79 88888.00 2010-09-02 06:31:34.000 245 30780.50 35.67 43619.83 88888.00 2010-09-02 06:31:35.000 245 30780.54 35.68 43619.83 53380.68 2010-09-02 06:31:36.000 245 30780.57 35.67 43619.79 88888.00 2010-09-02 06:31:37.000 245 30780.58 35.66 43619.77 88888.00 2010-09-02 06:31:38.000 245 30780.59 35.71 43619.85 88888.00 2010-09-02 06:31:39.000 245 30780.60 35.70 43619.86 88888.00 2010-09-02 06:31:40.000 245 30780.60 35.69 43619.82 53380.76 2010-09-02 06:31:41.000 245 30780.56 35.67 43619.82 88888.00 2010-09-02 06:31:42.000 245 30780.58 35.67 43619.84 88888.00 2010-09-02 06:31:43.000 245 30780.60 35.74 43619.81 88888.00 2010-09-02 06:31:44.000 245 30780.60 35.71 43619.75 88888.00 2010-09-02 06:31:45.000 245 30780.57 35.62 43619.76 53380.81 2010-09-02 06:31:46.000 245 30780.58 35.60 43619.81 88888.00 2010-09-02 06:31:47.000 245 30780.62 35.58 43619.90 88888.00 2010-09-02 06:31:48.000 245 30780.65 35.57 43619.93 88888.00 2010-09-02 06:31:49.000 245 30780.63 35.54 43619.91 88888.00 2010-09-02 06:31:50.000 245 30780.64 35.56 43619.88 53380.85 2010-09-02 06:31:51.000 245 30780.65 35.57 43619.87 88888.00 2010-09-02 06:31:52.000 245 30780.69 35.61 43619.88 88888.00 2010-09-02 06:31:53.000 245 30780.69 35.65 43619.92 88888.00 2010-09-02 06:31:54.000 245 30780.71 35.66 43619.94 88888.00 2010-09-02 06:31:55.000 245 30780.76 35.64 43619.85 53380.89 2010-09-02 06:31:56.000 245 30780.78 35.65 43619.82 88888.00 2010-09-02 06:31:57.000 245 30780.82 35.66 43619.87 88888.00 2010-09-02 06:31:58.000 245 30780.82 35.65 43619.86 88888.00 2010-09-02 06:31:59.000 245 30780.86 35.68 43619.81 88888.00 2010-09-02 06:32:00.000 245 30780.85 35.68 43619.82 53380.98 2010-09-02 06:32:01.000 245 30780.85 35.70 43619.89 88888.00 2010-09-02 06:32:02.000 245 30780.85 35.70 43619.93 88888.00 2010-09-02 06:32:03.000 245 30780.92 35.66 43619.89 88888.00 2010-09-02 06:32:04.000 245 30780.94 35.65 43619.89 88888.00 2010-09-02 06:32:05.000 245 30780.91 35.63 43619.95 53381.04 2010-09-02 06:32:06.000 245 30780.90 35.62 43619.96 88888.00 2010-09-02 06:32:07.000 245 30780.90 35.61 43619.93 88888.00 2010-09-02 06:32:08.000 245 30780.91 35.59 43619.92 88888.00 2010-09-02 06:32:09.000 245 30780.93 35.56 43619.93 88888.00 2010-09-02 06:32:10.000 245 30780.94 35.57 43619.90 53381.10 2010-09-02 06:32:11.000 245 30780.95 35.54 43619.91 88888.00 2010-09-02 06:32:12.000 245 30780.97 35.55 43619.93 88888.00 2010-09-02 06:32:13.000 245 30781.02 35.57 43619.95 88888.00 2010-09-02 06:32:14.000 245 30780.99 35.54 43619.96 88888.00 2010-09-02 06:32:15.000 245 30780.98 35.51 43619.95 53381.11 2010-09-02 06:32:16.000 245 30780.99 35.50 43619.93 88888.00 2010-09-02 06:32:17.000 245 30781.03 35.48 43619.93 88888.00 2010-09-02 06:32:18.000 245 30781.06 35.49 43619.98 88888.00 2010-09-02 06:32:19.000 245 30781.04 35.50 43619.98 88888.00 2010-09-02 06:32:20.000 245 30781.04 35.52 43619.98 53381.15 2010-09-02 06:32:21.000 245 30781.03 35.52 43619.94 88888.00 2010-09-02 06:32:22.000 245 30780.99 35.51 43619.93 88888.00 2010-09-02 06:32:23.000 245 30781.01 35.51 43619.92 88888.00 2010-09-02 06:32:24.000 245 30780.99 35.49 43619.92 88888.00 2010-09-02 06:32:25.000 245 30780.95 35.43 43619.96 53381.12 2010-09-02 06:32:26.000 245 30780.90 35.42 43619.98 88888.00 2010-09-02 06:32:27.000 245 30780.90 35.41 43619.95 88888.00 2010-09-02 06:32:28.000 245 30780.88 35.38 43619.94 88888.00 2010-09-02 06:32:29.000 245 30780.89 35.41 43619.92 88888.00 2010-09-02 06:32:30.000 245 30780.90 35.41 43619.84 53381.07 2010-09-02 06:32:31.000 245 30780.87 35.42 43619.81 88888.00 2010-09-02 06:32:32.000 245 30780.89 35.38 43619.82 88888.00 2010-09-02 06:32:33.000 245 30780.85 35.38 43619.79 88888.00 2010-09-02 06:32:34.000 245 30780.83 35.38 43619.80 88888.00 2010-09-02 06:32:35.000 245 30780.81 35.42 43619.84 53380.97 2010-09-02 06:32:36.000 245 30780.78 35.39 43619.85 88888.00 2010-09-02 06:32:37.000 245 30780.73 35.37 43619.93 88888.00 2010-09-02 06:32:38.000 245 30780.75 35.44 43619.91 88888.00 2010-09-02 06:32:39.000 245 30780.79 35.49 43619.88 88888.00 2010-09-02 06:32:40.000 245 30780.86 35.56 43619.84 53381.02 2010-09-02 06:32:41.000 245 30780.83 35.52 43619.89 88888.00 2010-09-02 06:32:42.000 245 30780.83 35.46 43619.87 88888.00 2010-09-02 06:32:43.000 245 30780.87 35.39 43619.86 88888.00 2010-09-02 06:32:44.000 245 30780.86 35.37 43619.91 88888.00 2010-09-02 06:32:45.000 245 30780.87 35.36 43619.93 53381.03 2010-09-02 06:32:46.000 245 30780.84 35.37 43619.90 88888.00 2010-09-02 06:32:47.000 245 30780.83 35.35 43619.93 88888.00 2010-09-02 06:32:48.000 245 30780.84 35.36 43619.90 88888.00 2010-09-02 06:32:49.000 245 30780.84 35.39 43619.89 88888.00 2010-09-02 06:32:50.000 245 30780.83 35.39 43619.90 53381.03 2010-09-02 06:32:51.000 245 30780.79 35.38 43619.89 88888.00 2010-09-02 06:32:52.000 245 30780.79 35.35 43619.84 88888.00 2010-09-02 06:32:53.000 245 30780.83 35.40 43619.82 88888.00 2010-09-02 06:32:54.000 245 30780.89 35.44 43619.88 88888.00 2010-09-02 06:32:55.000 245 30780.88 35.42 43619.92 53381.00 2010-09-02 06:32:56.000 245 30780.90 35.43 43619.93 88888.00 2010-09-02 06:32:57.000 245 30780.92 35.46 43619.89 88888.00 2010-09-02 06:32:58.000 245 30780.92 35.51 43619.91 88888.00 2010-09-02 06:32:59.000 245 30780.91 35.54 43619.94 88888.00 2010-09-02 06:33:00.000 245 30780.93 35.51 43619.95 53381.07 2010-09-02 06:33:01.000 245 30780.93 35.49 43619.95 88888.00 2010-09-02 06:33:02.000 245 30780.94 35.48 43619.93 88888.00 2010-09-02 06:33:03.000 245 30780.96 35.47 43619.95 88888.00 2010-09-02 06:33:04.000 245 30781.00 35.48 43619.93 88888.00 2010-09-02 06:33:05.000 245 30781.01 35.42 43619.91 53381.13 2010-09-02 06:33:06.000 245 30781.01 35.44 43619.92 88888.00 2010-09-02 06:33:07.000 245 30780.97 35.41 43619.97 88888.00 2010-09-02 06:33:08.000 245 30781.02 35.40 43619.96 88888.00 2010-09-02 06:33:09.000 245 30781.05 35.39 43619.93 88888.00 2010-09-02 06:33:10.000 245 30781.03 35.41 43619.93 53381.12 2010-09-02 06:33:11.000 245 30781.04 35.41 43619.90 88888.00 2010-09-02 06:33:12.000 245 30781.04 35.40 43619.96 88888.00 2010-09-02 06:33:13.000 245 30781.05 35.42 43619.99 88888.00 2010-09-02 06:33:14.000 245 30781.08 35.41 43619.95 88888.00 2010-09-02 06:33:15.000 245 30781.09 35.43 43620.01 53381.18 2010-09-02 06:33:16.000 245 30781.07 35.40 43620.06 88888.00 2010-09-02 06:33:17.000 245 30781.11 35.43 43620.10 88888.00 2010-09-02 06:33:18.000 245 30781.15 35.46 43620.08 88888.00 2010-09-02 06:33:19.000 245 30781.20 35.45 43620.02 88888.00 2010-09-02 06:33:20.000 245 30781.19 35.47 43620.08 53381.32 2010-09-02 06:33:21.000 245 30781.19 35.47 43620.08 88888.00 2010-09-02 06:33:22.000 245 30781.19 35.49 43620.07 88888.00 2010-09-02 06:33:23.000 245 30781.20 35.49 43620.05 88888.00 2010-09-02 06:33:24.000 245 30781.20 35.49 43620.00 88888.00 2010-09-02 06:33:25.000 245 30781.22 35.49 43620.00 53381.36 2010-09-02 06:33:26.000 245 30781.24 35.45 43619.96 88888.00 2010-09-02 06:33:27.000 245 30781.23 35.42 43620.00 88888.00 2010-09-02 06:33:28.000 245 30781.22 35.44 43620.04 88888.00 2010-09-02 06:33:29.000 245 30781.21 35.41 43619.94 88888.00 2010-09-02 06:33:30.000 245 30781.18 35.38 43620.01 53381.32 2010-09-02 06:33:31.000 245 30781.24 35.39 43620.07 88888.00 2010-09-02 06:33:32.000 245 30781.27 35.45 43620.05 88888.00 2010-09-02 06:33:33.000 245 30781.28 35.48 43620.02 88888.00 2010-09-02 06:33:34.000 245 30781.26 35.47 43619.97 88888.00 2010-09-02 06:33:35.000 245 30781.23 35.49 43619.96 53381.34 2010-09-02 06:33:36.000 245 30781.23 35.49 43619.98 88888.00 2010-09-02 06:33:37.000 245 30781.17 35.48 43620.01 88888.00 2010-09-02 06:33:38.000 245 30781.18 35.49 43619.99 88888.00 2010-09-02 06:33:39.000 245 30781.19 35.51 43620.00 88888.00 2010-09-02 06:33:40.000 245 30781.15 35.48 43620.01 53381.35 2010-09-02 06:33:41.000 245 30781.18 35.47 43620.04 88888.00 2010-09-02 06:33:42.000 245 30781.14 35.45 43619.97 88888.00 2010-09-02 06:33:43.000 245 30781.13 35.43 43619.96 88888.00 2010-09-02 06:33:44.000 245 30781.14 35.44 43619.97 88888.00 2010-09-02 06:33:45.000 245 30781.12 35.47 43619.97 53381.26 2010-09-02 06:33:46.000 245 30781.14 35.45 43619.96 88888.00 2010-09-02 06:33:47.000 245 30781.15 35.44 43619.96 88888.00 2010-09-02 06:33:48.000 245 30781.13 35.44 43619.97 88888.00 2010-09-02 06:33:49.000 245 30781.13 35.43 43619.97 88888.00 2010-09-02 06:33:50.000 245 30781.11 35.47 43619.95 53381.21 2010-09-02 06:33:51.000 245 30781.08 35.49 43619.95 88888.00 2010-09-02 06:33:52.000 245 30781.05 35.44 43619.94 88888.00 2010-09-02 06:33:53.000 245 30781.02 35.51 43619.98 88888.00 2010-09-02 06:33:54.000 245 30781.03 35.48 43620.01 88888.00 2010-09-02 06:33:55.000 245 30781.04 35.47 43620.00 53381.18 2010-09-02 06:33:56.000 245 30781.00 35.45 43620.02 88888.00 2010-09-02 06:33:57.000 245 30781.02 35.45 43620.05 88888.00 2010-09-02 06:33:58.000 245 30781.06 35.55 43620.07 88888.00 2010-09-02 06:33:59.000 245 30781.08 35.54 43620.07 88888.00 2010-09-02 06:34:00.000 245 30781.07 35.51 43620.04 53381.21 2010-09-02 06:34:01.000 245 30781.08 35.51 43620.03 88888.00 2010-09-02 06:34:02.000 245 30781.09 35.52 43620.02 88888.00 2010-09-02 06:34:03.000 245 30781.10 35.55 43620.03 88888.00 2010-09-02 06:34:04.000 245 30781.11 35.57 43620.05 88888.00 2010-09-02 06:34:05.000 245 30781.12 35.56 43620.04 53381.21 2010-09-02 06:34:06.000 245 30781.10 35.57 43620.03 88888.00 2010-09-02 06:34:07.000 245 30781.10 35.53 43620.06 88888.00 2010-09-02 06:34:08.000 245 30781.19 35.62 43620.05 88888.00 2010-09-02 06:34:09.000 245 30781.19 35.69 43620.06 88888.00 2010-09-02 06:34:10.000 245 30781.15 35.65 43620.05 53381.28 2010-09-02 06:34:11.000 245 30781.15 35.65 43620.06 88888.00 2010-09-02 06:34:12.000 245 30781.14 35.66 43620.07 88888.00 2010-09-02 06:34:13.000 245 30781.08 35.66 43620.11 88888.00 2010-09-02 06:34:14.000 245 30781.11 35.61 43620.07 88888.00 2010-09-02 06:34:15.000 245 30781.15 35.55 43620.14 53381.32 2010-09-02 06:34:16.000 245 30781.20 35.62 43620.12 88888.00 2010-09-02 06:34:17.000 245 30781.20 35.67 43620.06 88888.00 2010-09-02 06:34:18.000 245 30781.21 35.66 43620.06 88888.00 2010-09-02 06:34:19.000 245 30781.19 35.64 43620.03 88888.00 2010-09-02 06:34:20.000 245 30781.21 35.64 43620.05 53381.33 2010-09-02 06:34:21.000 245 30781.22 35.60 43620.04 88888.00 2010-09-02 06:34:22.000 245 30781.26 35.64 43619.99 88888.00 2010-09-02 06:34:23.000 245 30781.23 35.60 43620.02 88888.00 2010-09-02 06:34:24.000 245 30781.22 35.57 43620.04 88888.00 2010-09-02 06:34:25.000 245 30781.19 35.55 43620.01 53381.32 2010-09-02 06:34:26.000 245 30781.21 35.56 43620.01 88888.00 2010-09-02 06:34:27.000 245 30781.19 35.54 43619.99 88888.00 2010-09-02 06:34:28.000 245 30781.18 35.52 43619.97 88888.00 2010-09-02 06:34:29.000 245 30781.14 35.43 43620.04 88888.00 2010-09-02 06:34:30.000 245 30781.13 35.39 43620.12 53381.32 2010-09-02 06:34:31.000 245 30781.13 35.45 43620.09 88888.00 2010-09-02 06:34:32.000 245 30781.13 35.45 43620.04 88888.00 2010-09-02 06:34:33.000 245 30781.14 35.50 43620.01 88888.00 2010-09-02 06:34:34.000 245 30781.20 35.58 43619.91 88888.00 2010-09-02 06:34:35.000 245 30781.15 35.51 43619.92 53381.30 2010-09-02 06:34:36.000 245 30781.14 35.48 43619.93 88888.00 2010-09-02 06:34:37.000 245 30781.15 35.49 43620.01 88888.00 2010-09-02 06:34:38.000 245 30781.15 35.53 43620.06 88888.00 2010-09-02 06:34:39.000 245 30781.16 35.57 43620.06 88888.00 2010-09-02 06:34:40.000 245 30781.13 35.58 43620.03 53381.28 2010-09-02 06:34:41.000 245 30781.10 35.57 43620.02 88888.00 2010-09-02 06:34:42.000 245 30781.09 35.62 43620.04 88888.00 2010-09-02 06:34:43.000 245 30781.11 35.69 43620.10 88888.00 2010-09-02 06:34:44.000 245 30781.13 35.70 43620.10 88888.00 2010-09-02 06:34:45.000 245 30781.14 35.69 43620.07 53381.33 2010-09-02 06:34:46.000 245 30781.14 35.68 43620.09 88888.00 2010-09-02 06:34:47.000 245 30781.17 35.64 43620.07 88888.00 2010-09-02 06:34:48.000 245 30781.16 35.66 43620.07 88888.00 2010-09-02 06:34:49.000 245 30781.20 35.67 43620.08 88888.00 2010-09-02 06:34:50.000 245 30781.18 35.63 43620.08 53381.37 2010-09-02 06:34:51.000 245 30781.17 35.69 43620.09 88888.00 2010-09-02 06:34:52.000 245 30781.17 35.69 43620.08 88888.00 2010-09-02 06:34:53.000 245 30781.17 35.74 43620.09 88888.00 2010-09-02 06:34:54.000 245 30781.14 35.74 43620.10 88888.00 2010-09-02 06:34:55.000 245 30781.13 35.70 43620.01 53381.33 2010-09-02 06:34:56.000 245 30781.11 35.72 43620.01 88888.00 2010-09-02 06:34:57.000 245 30781.11 35.72 43620.07 88888.00 2010-09-02 06:34:58.000 245 30781.13 35.73 43620.07 88888.00 2010-09-02 06:34:59.000 245 30781.13 35.76 43620.11 88888.00 2010-09-02 06:35:00.000 245 30781.11 35.76 43620.10 53381.28 2010-09-02 06:35:01.000 245 30781.11 35.76 43620.04 88888.00 2010-09-02 06:35:02.000 245 30781.08 35.73 43619.97 88888.00 2010-09-02 06:35:03.000 245 30781.01 35.71 43620.00 88888.00 2010-09-02 06:35:04.000 245 30781.02 35.72 43619.96 88888.00 2010-09-02 06:35:05.000 245 30781.03 35.72 43619.97 53381.19 2010-09-02 06:35:06.000 245 30781.01 35.69 43619.97 88888.00 2010-09-02 06:35:07.000 245 30781.03 35.72 43620.01 88888.00 2010-09-02 06:35:08.000 245 30781.00 35.70 43620.03 88888.00 2010-09-02 06:35:09.000 245 30781.01 35.70 43620.08 88888.00 2010-09-02 06:35:10.000 245 30781.01 35.69 43620.08 53381.15 2010-09-02 06:35:11.000 245 30781.00 35.69 43620.07 88888.00 2010-09-02 06:35:12.000 245 30780.98 35.74 43620.04 88888.00 2010-09-02 06:35:13.000 245 30780.95 35.74 43620.02 88888.00 2010-09-02 06:35:14.000 245 30781.01 35.71 43620.03 88888.00 2010-09-02 06:35:15.000 245 30781.01 35.73 43620.01 53381.13 2010-09-02 06:35:16.000 245 30780.98 35.68 43619.96 88888.00 2010-09-02 06:35:17.000 245 30781.00 35.70 43619.92 88888.00 2010-09-02 06:35:18.000 245 30781.01 35.75 43619.95 88888.00 2010-09-02 06:35:19.000 245 30780.98 35.74 43619.94 88888.00 2010-09-02 06:35:20.000 245 30780.96 35.69 43619.99 53381.09 2010-09-02 06:35:21.000 245 30780.93 35.72 43620.03 88888.00 2010-09-02 06:35:22.000 245 30780.92 35.71 43620.00 88888.00 2010-09-02 06:35:23.000 245 30780.88 35.73 43620.00 88888.00 2010-09-02 06:35:24.000 245 30780.87 35.73 43620.01 88888.00 2010-09-02 06:35:25.000 245 30780.88 35.76 43620.01 53381.09 2010-09-02 06:35:26.000 245 30780.90 35.76 43620.00 88888.00 2010-09-02 06:35:27.000 245 30780.91 35.76 43619.98 88888.00 2010-09-02 06:35:28.000 245 30780.90 35.81 43619.98 88888.00 2010-09-02 06:35:29.000 245 30780.91 35.84 43620.00 88888.00 2010-09-02 06:35:30.000 245 30780.88 35.81 43619.95 53381.09 2010-09-02 06:35:31.000 245 30780.90 35.83 43619.93 88888.00 2010-09-02 06:35:32.000 245 30780.90 35.85 43619.93 88888.00 2010-09-02 06:35:33.000 245 30780.89 35.88 43619.94 88888.00 2010-09-02 06:35:34.000 245 30780.85 35.79 43619.93 88888.00 2010-09-02 06:35:35.000 245 30780.83 35.78 43619.91 53381.03 2010-09-02 06:35:36.000 245 30780.80 35.82 43619.92 88888.00 2010-09-02 06:35:37.000 245 30780.75 35.81 43619.93 88888.00 2010-09-02 06:35:38.000 245 30780.74 35.84 43619.94 88888.00 2010-09-02 06:35:39.000 245 30780.71 35.81 43619.97 88888.00 2010-09-02 06:35:40.000 245 30780.68 35.80 43619.94 53380.96 2010-09-02 06:35:41.000 245 30780.63 35.76 43619.92 88888.00 2010-09-02 06:35:42.000 245 30780.59 35.74 43619.92 88888.00 2010-09-02 06:35:43.000 245 30780.56 35.74 43619.90 88888.00 2010-09-02 06:35:44.000 245 30780.52 35.72 43619.83 88888.00 2010-09-02 06:35:45.000 245 30780.43 35.69 43619.75 53380.82 2010-09-02 06:35:46.000 245 30780.38 35.71 43619.73 88888.00 2010-09-02 06:35:47.000 245 30780.40 35.72 43619.79 88888.00 2010-09-02 06:35:48.000 245 30780.38 35.74 43619.86 88888.00 2010-09-02 06:35:49.000 245 30780.30 35.75 43619.86 88888.00 2010-09-02 06:35:50.000 245 30780.23 35.75 43619.78 53380.59 2010-09-02 06:35:51.000 245 30780.21 35.72 43619.74 88888.00 2010-09-02 06:35:52.000 245 30780.18 35.71 43619.75 88888.00 2010-09-02 06:35:53.000 245 30780.16 35.71 43619.75 88888.00 2010-09-02 06:35:54.000 245 30780.17 35.71 43619.71 88888.00 2010-09-02 06:35:55.000 245 30780.21 35.70 43619.70 53380.55 2010-09-02 06:35:56.000 245 30780.25 35.70 43619.71 88888.00 2010-09-02 06:35:57.000 245 30780.36 35.78 43619.63 88888.00 2010-09-02 06:35:58.000 245 30780.31 35.72 43619.69 88888.00 2010-09-02 06:35:59.000 245 30780.29 35.67 43619.77 88888.00 2010-09-02 06:36:00.000 245 30780.34 35.72 43619.81 53380.52 2010-09-02 06:36:01.000 245 30780.37 35.79 43619.82 88888.00 2010-09-02 06:36:02.000 245 30780.37 35.78 43619.90 88888.00 2010-09-02 06:36:03.000 245 30780.39 35.80 43619.89 88888.00 2010-09-02 06:36:04.000 245 30780.39 35.80 43619.89 88888.00 2010-09-02 06:36:05.000 245 30780.45 35.80 43619.90 53380.72 2010-09-02 06:36:06.000 245 30780.42 35.78 43619.89 88888.00 2010-09-02 06:36:07.000 245 30780.39 35.80 43619.93 88888.00 2010-09-02 06:36:08.000 245 30780.40 35.79 43619.98 88888.00 2010-09-02 06:36:09.000 245 30780.47 35.85 43619.94 88888.00 2010-09-02 06:36:10.000 245 30780.48 35.84 43619.89 53380.72 2010-09-02 06:36:11.000 245 30780.44 35.88 43619.89 88888.00 2010-09-02 06:36:12.000 245 30780.42 35.88 43619.90 88888.00 2010-09-02 06:36:13.000 245 30780.42 35.87 43619.90 88888.00 2010-09-02 06:36:14.000 245 30780.38 35.77 43619.98 88888.00 2010-09-02 06:36:15.000 245 30780.36 35.72 43620.02 53380.74 2010-09-02 06:36:16.000 245 30780.40 35.73 43619.94 88888.00 2010-09-02 06:36:17.000 245 30780.42 35.73 43619.86 88888.00 2010-09-02 06:36:18.000 245 30780.44 35.77 43619.82 88888.00 2010-09-02 06:36:19.000 245 30780.44 35.74 43619.82 88888.00 2010-09-02 06:36:20.000 245 30780.41 35.79 43619.86 53380.73 2010-09-02 06:36:21.000 245 30780.40 35.80 43619.91 88888.00 2010-09-02 06:36:22.000 245 30780.36 35.80 43619.89 88888.00 2010-09-02 06:36:23.000 245 30780.36 35.81 43619.88 88888.00 2010-09-02 06:36:24.000 245 30780.33 35.78 43619.84 88888.00 2010-09-02 06:36:25.000 245 30780.29 35.78 43619.86 53380.67 2010-09-02 06:36:26.000 245 30780.31 35.82 43619.89 88888.00 2010-09-02 06:36:27.000 245 30780.29 35.83 43619.91 88888.00 2010-09-02 06:36:28.000 245 30780.25 35.81 43619.91 88888.00 2010-09-02 06:36:29.000 245 30780.27 35.83 43619.89 88888.00 2010-09-02 06:36:30.000 245 30780.27 35.81 43619.83 53380.64 2010-09-02 06:36:31.000 245 30780.24 35.84 43619.83 88888.00 2010-09-02 06:36:32.000 245 30780.23 35.88 43619.85 88888.00 2010-09-02 06:36:33.000 245 30780.21 35.87 43619.84 88888.00 2010-09-02 06:36:34.000 245 30780.17 35.84 43619.76 88888.00 2010-09-02 06:36:35.000 245 30780.12 35.85 43619.72 53380.57 2010-09-02 06:36:36.000 245 30780.10 35.85 43619.79 88888.00 2010-09-02 06:36:37.000 245 30780.09 35.83 43619.75 88888.00 2010-09-02 06:36:38.000 245 30780.07 35.84 43619.76 88888.00 2010-09-02 06:36:39.000 245 30780.09 35.85 43619.76 88888.00 2010-09-02 06:36:40.000 245 30780.07 35.85 43619.75 53380.49 2010-09-02 06:36:41.000 245 30780.07 35.81 43619.80 88888.00 2010-09-02 06:36:42.000 245 30780.05 35.83 43619.81 88888.00 2010-09-02 06:36:43.000 245 30780.06 35.81 43619.81 88888.00 2010-09-02 06:36:44.000 245 30780.06 35.80 43619.79 88888.00 2010-09-02 06:36:45.000 245 30780.05 35.84 43619.79 53380.49 2010-09-02 06:36:46.000 245 30780.05 35.81 43619.79 88888.00 2010-09-02 06:36:47.000 245 30780.03 35.81 43619.76 88888.00 2010-09-02 06:36:48.000 245 30780.01 35.84 43619.79 88888.00 2010-09-02 06:36:49.000 245 30780.03 35.85 43619.81 88888.00 2010-09-02 06:36:50.000 245 30780.00 35.84 43619.76 53380.44 2010-09-02 06:36:51.000 245 30779.95 35.88 43619.69 88888.00 2010-09-02 06:36:52.000 245 30779.93 35.89 43619.67 88888.00 2010-09-02 06:36:53.000 245 30779.86 35.88 43619.74 88888.00 2010-09-02 06:36:54.000 245 30779.87 35.93 43619.74 88888.00 2010-09-02 06:36:55.000 245 30779.86 35.94 43619.78 53380.34 2010-09-02 06:36:56.000 245 30779.82 35.94 43619.78 88888.00 2010-09-02 06:36:57.000 245 30779.79 35.95 43619.77 88888.00 2010-09-02 06:36:58.000 245 30779.81 35.91 43619.72 88888.00 2010-09-02 06:36:59.000 245 30779.81 35.95 43619.75 88888.00 2010-09-02 06:37:00.000 245 30779.83 35.93 43619.78 53380.30 2010-09-02 06:37:01.000 245 30779.84 35.93 43619.77 88888.00 2010-09-02 06:37:02.000 245 30779.83 35.92 43619.76 88888.00 2010-09-02 06:37:03.000 245 30779.83 35.90 43619.77 88888.00 2010-09-02 06:37:04.000 245 30779.84 35.87 43619.72 88888.00 2010-09-02 06:37:05.000 245 30779.84 35.91 43619.77 53380.33 2010-09-02 06:37:06.000 245 30779.85 35.97 43619.86 88888.00 2010-09-02 06:37:07.000 245 30779.84 35.95 43619.82 88888.00 2010-09-02 06:37:08.000 245 30779.85 35.93 43619.75 88888.00 2010-09-02 06:37:09.000 245 30779.83 35.94 43619.75 88888.00 2010-09-02 06:37:10.000 245 30779.83 35.97 43619.78 53380.37 2010-09-02 06:37:11.000 245 30779.85 35.95 43619.74 88888.00 2010-09-02 06:37:12.000 245 30779.85 35.97 43619.77 88888.00 2010-09-02 06:37:13.000 245 30779.84 35.98 43619.76 88888.00 2010-09-02 06:37:14.000 245 30779.82 35.98 43619.74 88888.00 2010-09-02 06:37:15.000 245 30779.80 35.91 43619.73 53380.31 2010-09-02 06:37:16.000 245 30779.80 35.92 43619.76 88888.00 2010-09-02 06:37:17.000 245 30779.83 35.95 43619.75 88888.00 2010-09-02 06:37:18.000 245 30779.85 35.94 43619.78 88888.00 2010-09-02 06:37:19.000 245 30779.85 35.95 43619.81 88888.00 2010-09-02 06:37:20.000 245 30779.85 35.94 43619.80 53380.31 2010-09-02 06:37:21.000 245 30779.88 35.97 43619.74 88888.00 2010-09-02 06:37:22.000 245 30779.88 35.99 43619.72 88888.00 2010-09-02 06:37:23.000 245 30779.89 35.99 43619.79 88888.00 2010-09-02 06:37:24.000 245 30779.92 35.99 43619.78 88888.00 2010-09-02 06:37:25.000 245 30779.88 36.03 43619.80 53380.34 2010-09-02 06:37:26.000 245 30779.86 36.05 43619.77 88888.00 2010-09-02 06:37:27.000 245 30779.87 36.05 43619.81 88888.00 2010-09-02 06:37:28.000 245 30779.89 36.05 43619.81 88888.00 2010-09-02 06:37:29.000 245 30779.92 36.04 43619.79 88888.00 2010-09-02 06:37:30.000 245 30779.89 36.05 43619.77 53380.41 2010-09-02 06:37:31.000 245 30779.86 36.06 43619.78 88888.00 2010-09-02 06:37:32.000 245 30779.83 36.06 43619.79 88888.00 2010-09-02 06:37:33.000 245 30779.80 36.09 43619.79 88888.00 2010-09-02 06:37:34.000 245 30779.79 36.09 43619.78 88888.00 2010-09-02 06:37:35.000 245 30779.74 36.11 43619.76 53380.32 2010-09-02 06:37:36.000 245 30779.71 36.09 43619.72 88888.00 2010-09-02 06:37:37.000 245 30779.72 36.07 43619.72 88888.00 2010-09-02 06:37:38.000 245 30779.74 36.07 43619.72 88888.00 2010-09-02 06:37:39.000 245 30779.74 36.09 43619.78 88888.00 2010-09-02 06:37:40.000 245 30779.75 36.07 43619.78 53380.30 2010-09-02 06:37:41.000 245 30779.76 36.06 43619.74 88888.00 2010-09-02 06:37:42.000 245 30779.74 36.09 43619.71 88888.00 2010-09-02 06:37:43.000 245 30779.74 36.08 43619.72 88888.00 2010-09-02 06:37:44.000 245 30779.78 36.08 43619.75 88888.00 2010-09-02 06:37:45.000 245 30779.76 36.10 43619.75 53380.27 2010-09-02 06:37:46.000 245 30779.76 36.04 43619.69 88888.00 2010-09-02 06:37:47.000 245 30779.76 36.02 43619.67 88888.00 2010-09-02 06:37:48.000 245 30779.74 36.02 43619.73 88888.00 2010-09-02 06:37:49.000 245 30779.70 36.03 43619.72 88888.00 2010-09-02 06:37:50.000 245 30779.73 35.98 43619.69 53380.24 2010-09-02 06:37:51.000 245 30779.71 35.95 43619.68 88888.00 2010-09-02 06:37:52.000 245 30779.67 35.95 43619.60 88888.00 2010-09-02 06:37:53.000 245 30779.62 35.97 43619.63 88888.00 2010-09-02 06:37:54.000 245 30779.59 35.99 43619.65 88888.00 2010-09-02 06:37:55.000 245 30779.54 35.97 43619.63 53380.14 2010-09-02 06:37:56.000 245 30779.52 35.98 43619.61 88888.00 2010-09-02 06:37:57.000 245 30779.47 35.97 43619.58 88888.00 2010-09-02 06:37:58.000 245 30779.44 35.99 43619.60 88888.00 2010-09-02 06:37:59.000 245 30779.40 36.01 43619.60 88888.00 2010-09-02 06:38:00.000 245 30779.37 35.95 43619.57 53380.05 2010-09-02 06:38:01.000 245 30779.34 35.91 43619.55 88888.00 2010-09-02 06:38:02.000 245 30779.33 35.92 43619.54 88888.00 2010-09-02 06:38:03.000 245 30779.36 35.90 43619.55 88888.00 2010-09-02 06:38:04.000 245 30779.36 35.93 43619.59 88888.00 2010-09-02 06:38:05.000 245 30779.32 35.95 43619.55 53379.91 2010-09-02 06:38:06.000 245 30779.33 35.99 43619.51 88888.00 2010-09-02 06:38:07.000 245 30779.33 36.01 43619.45 88888.00 2010-09-02 06:38:08.000 245 30779.24 35.93 43619.57 88888.00 2010-09-02 06:38:09.000 245 30779.23 35.92 43619.60 88888.00 2010-09-02 06:38:10.000 245 30779.21 35.88 43619.59 53379.81 2010-09-02 06:38:11.000 245 30779.18 35.90 43619.64 88888.00 2010-09-02 06:38:12.000 245 30779.17 35.86 43619.59 88888.00 2010-09-02 06:38:13.000 245 30779.15 35.89 43619.62 88888.00 2010-09-02 06:38:14.000 245 30779.12 35.92 43619.59 88888.00 2010-09-02 06:38:15.000 245 30779.13 35.92 43619.61 53379.84 2010-09-02 06:38:16.000 245 30779.09 35.95 43619.60 88888.00 2010-09-02 06:38:17.000 245 30779.08 35.97 43619.59 88888.00 2010-09-02 06:38:18.000 245 30779.09 36.00 43619.59 88888.00 2010-09-02 06:38:19.000 245 30779.06 36.06 43619.64 88888.00 2010-09-02 06:38:20.000 245 30779.06 36.07 43619.60 53379.80 2010-09-02 06:38:21.000 245 30779.07 36.10 43619.62 88888.00 2010-09-02 06:38:22.000 245 30779.06 36.11 43619.66 88888.00 2010-09-02 06:38:23.000 245 30779.06 36.07 43619.65 88888.00 2010-09-02 06:38:24.000 245 30779.05 36.07 43619.60 88888.00 2010-09-02 06:38:25.000 245 30779.07 36.08 43619.66 53379.80 2010-09-02 06:38:26.000 245 30779.10 36.09 43619.65 88888.00 2010-09-02 06:38:27.000 245 30779.09 36.10 43619.65 88888.00 2010-09-02 06:38:28.000 245 30779.10 36.06 43619.63 88888.00 2010-09-02 06:38:29.000 245 30779.12 36.05 43619.59 88888.00 2010-09-02 06:38:30.000 245 30779.17 36.07 43619.56 53379.89 2010-09-02 06:38:31.000 245 30779.16 36.04 43619.56 88888.00 2010-09-02 06:38:32.000 245 30779.19 36.03 43619.59 88888.00 2010-09-02 06:38:33.000 245 30779.21 36.05 43619.61 88888.00 2010-09-02 06:38:34.000 245 30779.21 36.05 43619.62 88888.00 2010-09-02 06:38:35.000 245 30779.22 36.08 43619.61 53379.91 2010-09-02 06:38:36.000 245 30779.24 36.12 43619.64 88888.00 2010-09-02 06:38:37.000 245 30779.24 36.05 43619.65 88888.00 2010-09-02 06:38:38.000 245 30779.23 36.04 43619.59 88888.00 2010-09-02 06:38:39.000 245 30779.24 36.08 43619.59 88888.00 2010-09-02 06:38:40.000 245 30779.26 36.08 43619.60 53379.94 2010-09-02 06:38:41.000 245 30779.21 36.05 43619.61 88888.00 2010-09-02 06:38:42.000 245 30779.24 36.08 43619.62 88888.00 2010-09-02 06:38:43.000 245 30779.26 36.14 43619.67 88888.00 2010-09-02 06:38:44.000 245 30779.26 36.15 43619.70 88888.00 2010-09-02 06:38:45.000 245 30779.31 36.13 43619.68 53379.98 2010-09-02 06:38:46.000 245 30779.31 36.13 43619.61 88888.00 2010-09-02 06:38:47.000 245 30779.33 36.09 43619.57 88888.00 2010-09-02 06:38:48.000 245 30779.32 36.05 43619.60 88888.00 2010-09-02 06:38:49.000 245 30779.33 36.06 43619.57 88888.00 2010-09-02 06:38:50.000 245 30779.31 36.07 43619.54 53379.99 2010-09-02 06:38:51.000 245 30779.28 36.09 43619.59 88888.00 2010-09-02 06:38:52.000 245 30779.28 36.12 43619.62 88888.00 2010-09-02 06:38:53.000 245 30779.27 36.13 43619.60 88888.00 2010-09-02 06:38:54.000 245 30779.24 36.06 43619.58 88888.00 2010-09-02 06:38:55.000 245 30779.22 36.03 43619.52 53379.96 2010-09-02 06:38:56.000 245 30779.19 36.06 43619.54 88888.00 2010-09-02 06:38:57.000 245 30779.14 36.02 43619.57 88888.00 2010-09-02 06:38:58.000 245 30779.12 36.07 43619.59 88888.00 2010-09-02 06:38:59.000 245 30779.09 36.09 43619.59 88888.00 2010-09-02 06:39:00.000 245 30779.12 36.09 43619.59 53379.88 2010-09-02 06:39:01.000 245 30779.12 36.12 43619.55 88888.00 2010-09-02 06:39:02.000 245 30779.12 36.15 43619.57 88888.00 2010-09-02 06:39:03.000 245 30779.11 36.10 43619.56 88888.00 2010-09-02 06:39:04.000 245 30779.14 36.11 43619.58 88888.00 2010-09-02 06:39:05.000 245 30779.14 36.12 43619.60 53379.82 2010-09-02 06:39:06.000 245 30779.14 36.09 43619.65 88888.00 2010-09-02 06:39:07.000 245 30779.13 36.11 43619.66 88888.00 2010-09-02 06:39:08.000 245 30779.17 36.05 43619.58 88888.00 2010-09-02 06:39:09.000 245 30779.14 36.08 43619.59 88888.00 2010-09-02 06:39:10.000 245 30779.05 36.02 43619.69 53379.84 2010-09-02 06:39:11.000 245 30779.04 36.02 43619.76 88888.00 2010-09-02 06:39:12.000 245 30779.12 36.08 43619.63 88888.00 2010-09-02 06:39:13.000 245 30779.03 36.05 43619.64 88888.00 2010-09-02 06:39:14.000 245 30779.01 36.05 43619.59 88888.00 2010-09-02 06:39:15.000 245 30779.01 36.06 43619.60 53379.74 2010-09-02 06:39:16.000 245 30778.99 36.12 43619.63 88888.00 2010-09-02 06:39:17.000 245 30778.96 36.11 43619.54 88888.00 2010-09-02 06:39:18.000 245 30778.95 36.08 43619.53 88888.00 2010-09-02 06:39:19.000 245 30778.94 36.14 43619.58 88888.00 2010-09-02 06:39:20.000 245 30778.96 36.18 43619.58 53379.72 2010-09-02 06:39:21.000 245 30778.96 36.19 43619.55 88888.00 2010-09-02 06:39:22.000 245 30778.92 36.21 43619.55 88888.00 2010-09-02 06:39:23.000 245 30778.81 36.23 43619.57 88888.00 2010-09-02 06:39:24.000 245 30778.80 36.21 43619.52 88888.00 2010-09-02 06:39:25.000 245 30778.81 36.24 43619.56 53379.64 2010-09-02 06:39:26.000 245 30778.81 36.23 43619.54 88888.00 2010-09-02 06:39:27.000 245 30778.79 36.24 43619.53 88888.00 2010-09-02 06:39:28.000 245 30778.77 36.23 43619.59 88888.00 2010-09-02 06:39:29.000 245 30778.78 36.22 43619.57 88888.00 2010-09-02 06:39:30.000 245 30778.80 36.20 43619.55 53379.60 2010-09-02 06:39:31.000 245 30778.79 36.22 43619.58 88888.00 2010-09-02 06:39:32.000 245 30778.82 36.20 43619.57 88888.00 2010-09-02 06:39:33.000 245 30778.87 36.22 43619.59 88888.00 2010-09-02 06:39:34.000 245 30778.86 36.27 43619.63 88888.00 2010-09-02 06:39:35.000 245 30778.84 36.25 43619.59 53379.63 2010-09-02 06:39:36.000 245 30778.84 36.20 43619.59 88888.00 2010-09-02 06:39:37.000 245 30778.82 36.21 43619.60 88888.00 2010-09-02 06:39:38.000 245 30778.85 36.25 43619.65 88888.00 2010-09-02 06:39:39.000 245 30778.83 36.23 43619.68 88888.00 2010-09-02 06:39:40.000 245 30778.82 36.21 43619.64 53379.66 2010-09-02 06:39:41.000 245 30778.87 36.27 43619.61 88888.00 2010-09-02 06:39:42.000 245 30778.88 36.29 43619.56 88888.00 2010-09-02 06:39:43.000 245 30778.88 36.34 43619.60 88888.00 2010-09-02 06:39:44.000 245 30778.86 36.34 43619.61 88888.00 2010-09-02 06:39:45.000 245 30778.89 36.35 43619.64 53379.69 2010-09-02 06:39:46.000 245 30778.90 36.37 43619.64 88888.00 2010-09-02 06:39:47.000 245 30778.93 36.40 43619.70 88888.00 2010-09-02 06:39:48.000 245 30778.94 36.41 43619.75 88888.00 2010-09-02 06:39:49.000 245 30778.97 36.46 43619.73 88888.00 2010-09-02 06:39:50.000 245 30779.02 36.56 43619.68 53379.79 2010-09-02 06:39:51.000 245 30779.06 36.54 43619.65 88888.00 2010-09-02 06:39:52.000 245 30779.08 36.51 43619.68 88888.00 2010-09-02 06:39:53.000 245 30779.10 36.50 43619.73 88888.00 2010-09-02 06:39:54.000 245 30779.13 36.50 43619.74 88888.00 2010-09-02 06:39:55.000 245 30779.13 36.48 43619.73 53379.90 2010-09-02 06:39:56.000 245 30779.12 36.50 43619.75 88888.00 2010-09-02 06:39:57.000 245 30779.07 36.44 43619.82 88888.00 2010-09-02 06:39:58.000 245 30779.11 36.46 43619.88 88888.00 2010-09-02 06:39:59.000 245 30779.17 36.51 43619.85 88888.00 2010-09-02 06:40:00.000 245 30779.18 36.50 43619.80 53380.02 2010-09-02 06:40:01.000 245 30779.17 36.51 43619.75 88888.00 2010-09-02 06:40:02.000 245 30779.14 36.52 43619.74 88888.00 2010-09-02 06:40:03.000 245 30779.18 36.54 43619.73 88888.00 2010-09-02 06:40:04.000 245 30779.20 36.58 43619.71 88888.00 2010-09-02 06:40:05.000 245 30779.20 36.61 43619.74 53379.95 2010-09-02 06:40:06.000 245 30779.19 36.59 43619.77 88888.00 2010-09-02 06:40:07.000 245 30779.21 36.63 43619.80 88888.00 2010-09-02 06:40:08.000 245 30779.22 36.65 43619.80 88888.00 2010-09-02 06:40:09.000 245 30779.22 36.64 43619.82 88888.00 2010-09-02 06:40:10.000 245 30779.24 36.64 43619.81 53379.97 2010-09-02 06:40:11.000 245 30779.24 36.66 43619.81 88888.00 2010-09-02 06:40:12.000 245 30779.22 36.66 43619.83 88888.00 2010-09-02 06:40:13.000 245 30779.19 36.63 43619.80 88888.00 2010-09-02 06:40:14.000 245 30779.21 36.66 43619.77 88888.00 2010-09-02 06:40:15.000 245 30779.24 36.61 43619.76 53379.99 2010-09-02 06:40:16.000 245 30779.24 36.58 43619.75 88888.00 2010-09-02 06:40:17.000 245 30779.26 36.56 43619.73 88888.00 2010-09-02 06:40:18.000 245 30779.29 36.56 43619.71 88888.00 2010-09-02 06:40:19.000 245 30779.31 36.56 43619.71 88888.00 2010-09-02 06:40:20.000 245 30779.34 36.66 43619.68 53380.02 2010-09-02 06:40:21.000 245 30779.29 36.65 43619.63 88888.00 2010-09-02 06:40:22.000 245 30779.24 36.58 43619.71 88888.00 2010-09-02 06:40:23.000 245 30779.26 36.56 43619.68 88888.00 2010-09-02 06:40:24.000 245 30779.27 36.54 43619.65 88888.00 2010-09-02 06:40:25.000 245 30779.28 36.55 43619.71 53380.00 2010-09-02 06:40:26.000 245 30779.26 36.54 43619.71 88888.00 2010-09-02 06:40:27.000 245 30779.25 36.51 43619.72 88888.00 2010-09-02 06:40:28.000 245 30779.30 36.54 43619.70 88888.00 2010-09-02 06:40:29.000 245 30779.30 36.55 43619.69 88888.00 2010-09-02 06:40:30.000 245 30779.32 36.53 43619.64 53380.03 2010-09-02 06:40:31.000 245 30779.31 36.57 43619.68 88888.00 2010-09-02 06:40:32.000 245 30779.33 36.58 43619.77 88888.00 2010-09-02 06:40:33.000 245 30779.38 36.56 43619.80 88888.00 2010-09-02 06:40:34.000 245 30779.40 36.56 43619.75 88888.00 2010-09-02 06:40:35.000 245 30779.39 36.54 43619.76 53380.11 2010-09-02 06:40:36.000 245 30779.41 36.51 43619.79 88888.00 2010-09-02 06:40:37.000 245 30779.46 36.53 43619.82 88888.00 2010-09-02 06:40:38.000 245 30779.49 36.51 43619.81 88888.00 2010-09-02 06:40:39.000 245 30779.42 36.49 43619.83 88888.00 2010-09-02 06:40:40.000 245 30779.42 36.48 43619.89 53380.14 2010-09-02 06:40:41.000 245 30779.44 36.51 43619.85 88888.00 2010-09-02 06:40:42.000 245 30779.45 36.52 43619.80 88888.00 2010-09-02 06:40:43.000 245 30779.44 36.53 43619.79 88888.00 2010-09-02 06:40:44.000 245 30779.44 36.52 43619.84 88888.00 2010-09-02 06:40:45.000 245 30779.43 36.49 43619.79 53380.13 2010-09-02 06:40:46.000 245 30779.40 36.51 43619.78 88888.00 2010-09-02 06:40:47.000 245 30779.37 36.49 43619.81 88888.00 2010-09-02 06:40:48.000 245 30779.38 36.54 43619.78 88888.00 2010-09-02 06:40:49.000 245 30779.38 36.51 43619.78 88888.00 2010-09-02 06:40:50.000 245 30779.36 36.48 43619.79 53380.13 2010-09-02 06:40:51.000 245 30779.36 36.44 43619.79 88888.00 2010-09-02 06:40:52.000 245 30779.36 36.44 43619.80 88888.00 2010-09-02 06:40:53.000 245 30779.40 36.45 43619.79 88888.00 2010-09-02 06:40:54.000 245 30779.42 36.41 43619.74 88888.00 2010-09-02 06:40:55.000 245 30779.41 36.40 43619.76 53380.23 2010-09-02 06:40:56.000 245 30779.42 36.39 43619.79 88888.00 2010-09-02 06:40:57.000 245 30779.44 36.42 43619.79 88888.00 2010-09-02 06:40:58.000 245 30779.41 36.42 43619.79 88888.00 2010-09-02 06:40:59.000 245 30779.46 36.41 43619.82 88888.00 2010-09-02 06:41:00.000 245 30779.45 36.41 43619.83 53380.23 2010-09-02 06:41:01.000 245 30779.45 36.41 43619.86 88888.00 2010-09-02 06:41:02.000 245 30779.47 36.40 43619.87 88888.00 2010-09-02 06:41:03.000 245 30779.46 36.40 43619.86 88888.00 2010-09-02 06:41:04.000 245 30779.50 36.44 43619.83 88888.00 2010-09-02 06:41:05.000 245 30779.51 36.44 43619.82 53380.23 2010-09-02 06:41:06.000 245 30779.48 36.45 43619.84 88888.00 2010-09-02 06:41:07.000 245 30779.50 36.52 43619.83 88888.00 2010-09-02 06:41:08.000 245 30779.56 36.52 43619.84 88888.00 2010-09-02 06:41:09.000 245 30779.60 36.48 43619.87 88888.00 2010-09-02 06:41:10.000 245 30779.57 36.45 43619.91 53380.28 2010-09-02 06:41:11.000 245 30779.58 36.45 43619.89 88888.00 2010-09-02 06:41:12.000 245 30779.56 36.48 43619.89 88888.00 2010-09-02 06:41:13.000 245 30779.56 36.46 43619.84 88888.00 2010-09-02 06:41:14.000 245 30779.61 36.45 43619.82 88888.00 2010-09-02 06:41:15.000 245 30779.62 36.43 43619.86 53380.34 2010-09-02 06:41:16.000 245 30779.61 36.41 43619.85 88888.00 2010-09-02 06:41:17.000 245 30779.62 36.41 43619.92 88888.00 2010-09-02 06:41:18.000 245 30779.57 36.35 43619.95 88888.00 2010-09-02 06:41:19.000 245 30779.58 36.34 43619.97 88888.00 2010-09-02 06:41:20.000 245 30779.56 36.35 43619.95 53380.32 2010-09-02 06:41:21.000 245 30779.54 36.35 43619.89 88888.00 2010-09-02 06:41:22.000 245 30779.54 36.36 43619.89 88888.00 2010-09-02 06:41:23.000 245 30779.59 36.39 43619.89 88888.00 2010-09-02 06:41:24.000 245 30779.54 36.39 43619.84 88888.00 2010-09-02 06:41:25.000 245 30779.54 36.40 43619.83 53380.33 2010-09-02 06:41:26.000 245 30779.58 36.35 43619.80 88888.00 2010-09-02 06:41:27.000 245 30779.58 36.39 43619.80 88888.00 2010-09-02 06:41:28.000 245 30779.61 36.43 43619.88 88888.00 2010-09-02 06:41:29.000 245 30779.62 36.47 43619.85 88888.00 2010-09-02 06:41:30.000 245 30779.61 36.47 43619.89 53380.37 2010-09-02 06:41:31.000 245 30779.61 36.46 43619.84 88888.00 2010-09-02 06:41:32.000 245 30779.62 36.48 43619.83 88888.00 2010-09-02 06:41:33.000 245 30779.62 36.51 43619.84 88888.00 2010-09-02 06:41:34.000 245 30779.62 36.51 43619.83 88888.00 2010-09-02 06:41:35.000 245 30779.59 36.44 43619.84 53380.37 2010-09-02 06:41:36.000 245 30779.57 36.46 43619.91 88888.00 2010-09-02 06:41:37.000 245 30779.58 36.47 43619.91 88888.00 2010-09-02 06:41:38.000 245 30779.62 36.50 43619.92 88888.00 2010-09-02 06:41:39.000 245 30779.62 36.47 43619.84 88888.00 2010-09-02 06:41:40.000 245 30779.61 36.46 43619.86 53380.36 2010-09-02 06:41:41.000 245 30779.60 36.44 43619.83 88888.00 2010-09-02 06:41:42.000 245 30779.61 36.43 43619.82 88888.00 2010-09-02 06:41:43.000 245 30779.62 36.44 43619.83 88888.00 2010-09-02 06:41:44.000 245 30779.63 36.45 43619.88 88888.00 2010-09-02 06:41:45.000 245 30779.61 36.50 43619.92 53380.40 2010-09-02 06:41:46.000 245 30779.62 36.51 43619.94 88888.00 2010-09-02 06:41:47.000 245 30779.66 36.53 43619.93 88888.00 2010-09-02 06:41:48.000 245 30779.70 36.55 43619.90 88888.00 2010-09-02 06:41:49.000 245 30779.70 36.52 43619.92 88888.00 2010-09-02 06:41:50.000 245 30779.63 36.49 43619.93 53380.46 2010-09-02 06:41:51.000 245 30779.63 36.44 43619.90 88888.00 2010-09-02 06:41:52.000 245 30779.66 36.43 43619.92 88888.00 2010-09-02 06:41:53.000 245 30779.63 36.41 43619.92 88888.00 2010-09-02 06:41:54.000 245 30779.61 36.42 43619.97 88888.00 2010-09-02 06:41:55.000 245 30779.60 36.45 43619.98 53380.46 2010-09-02 06:41:56.000 245 30779.61 36.43 43620.01 88888.00 2010-09-02 06:41:57.000 245 30779.58 36.41 43620.01 88888.00 2010-09-02 06:41:58.000 245 30779.57 36.44 43620.00 88888.00 2010-09-02 06:41:59.000 245 30779.58 36.42 43620.00 88888.00 2010-09-02 06:42:00.000 245 30779.55 36.42 43619.92 53380.38 2010-09-02 06:42:01.000 245 30779.48 36.40 43619.90 88888.00 2010-09-02 06:42:02.000 245 30779.48 36.42 43619.93 88888.00 2010-09-02 06:42:03.000 245 30779.46 36.44 43619.99 88888.00 2010-09-02 06:42:04.000 245 30779.42 36.41 43619.98 88888.00 2010-09-02 06:42:05.000 245 30779.43 36.41 43619.93 53380.32 2010-09-02 06:42:06.000 245 30779.44 36.39 43619.89 88888.00 2010-09-02 06:42:07.000 245 30779.44 36.35 43619.92 88888.00 2010-09-02 06:42:08.000 245 30779.39 36.36 43619.94 88888.00 2010-09-02 06:42:09.000 245 30779.39 36.38 43619.98 88888.00 2010-09-02 06:42:10.000 245 30779.39 36.37 43619.99 53380.28 2010-09-02 06:42:11.000 245 30779.38 36.42 43620.03 88888.00 2010-09-02 06:42:12.000 245 30779.37 36.43 43620.06 88888.00 2010-09-02 06:42:13.000 245 30779.36 36.45 43620.07 88888.00 2010-09-02 06:42:14.000 245 30779.37 36.47 43620.06 88888.00 2010-09-02 06:42:15.000 245 30779.35 36.46 43620.05 53380.21 2010-09-02 06:42:16.000 245 30779.32 36.49 43620.04 88888.00 2010-09-02 06:42:17.000 245 30779.34 36.53 43620.07 88888.00 2010-09-02 06:42:18.000 245 30779.38 36.57 43620.11 88888.00 2010-09-02 06:42:19.000 245 30779.37 36.56 43620.10 88888.00 2010-09-02 06:42:20.000 245 30779.40 36.59 43620.07 53380.28 2010-09-02 06:42:21.000 245 30779.39 36.61 43620.05 88888.00 2010-09-02 06:42:22.000 245 30779.41 36.60 43620.06 88888.00 2010-09-02 06:42:23.000 245 30779.42 36.57 43620.04 88888.00 2010-09-02 06:42:24.000 245 30779.41 36.59 43620.07 88888.00 2010-09-02 06:42:25.000 245 30779.41 36.58 43620.07 53380.32 2010-09-02 06:42:26.000 245 30779.42 36.58 43620.05 88888.00 2010-09-02 06:42:27.000 245 30779.41 36.62 43620.02 88888.00 2010-09-02 06:42:28.000 245 30779.41 36.60 43620.06 88888.00 2010-09-02 06:42:29.000 245 30779.38 36.58 43620.04 88888.00 2010-09-02 06:42:30.000 245 30779.38 36.57 43620.02 53380.32 2010-09-02 06:42:31.000 245 30779.38 36.61 43619.99 88888.00 2010-09-02 06:42:32.000 245 30779.38 36.64 43620.03 88888.00 2010-09-02 06:42:33.000 245 30779.40 36.59 43620.04 88888.00 2010-09-02 06:42:34.000 245 30779.39 36.61 43620.07 88888.00 2010-09-02 06:42:35.000 245 30779.42 36.63 43620.10 53380.32 2010-09-02 06:42:36.000 245 30779.39 36.58 43620.09 88888.00 2010-09-02 06:42:37.000 245 30779.39 36.59 43620.08 88888.00 2010-09-02 06:42:38.000 245 30779.38 36.59 43620.10 88888.00 2010-09-02 06:42:39.000 245 30779.37 36.57 43620.08 88888.00 2010-09-02 06:42:40.000 245 30779.38 36.62 43620.10 53380.33 2010-09-02 06:42:41.000 245 30779.37 36.61 43620.07 88888.00 2010-09-02 06:42:42.000 245 30779.39 36.64 43620.08 88888.00 2010-09-02 06:42:43.000 245 30779.36 36.63 43620.09 88888.00 2010-09-02 06:42:44.000 245 30779.38 36.63 43620.08 88888.00 2010-09-02 06:42:45.000 245 30779.40 36.61 43620.07 53380.32 2010-09-02 06:42:46.000 245 30779.41 36.64 43620.10 88888.00 2010-09-02 06:42:47.000 245 30779.43 36.65 43620.10 88888.00 2010-09-02 06:42:48.000 245 30779.44 36.63 43620.14 88888.00 2010-09-02 06:42:49.000 245 30779.41 36.61 43620.17 88888.00 2010-09-02 06:42:50.000 245 30779.43 36.63 43620.14 53380.38 2010-09-02 06:42:51.000 245 30779.45 36.64 43620.16 88888.00 2010-09-02 06:42:52.000 245 30779.43 36.60 43620.16 88888.00 2010-09-02 06:42:53.000 245 30779.44 36.60 43620.13 88888.00 2010-09-02 06:42:54.000 245 30779.49 36.61 43620.17 88888.00 2010-09-02 06:42:55.000 245 30779.49 36.58 43620.16 53380.42 2010-09-02 06:42:56.000 245 30779.50 36.60 43620.13 88888.00 2010-09-02 06:42:57.000 245 30779.49 36.62 43620.11 88888.00 2010-09-02 06:42:58.000 245 30779.49 36.61 43620.12 88888.00 2010-09-02 06:42:59.000 245 30779.49 36.54 43620.15 88888.00 2010-09-02 06:43:00.000 245 30779.51 36.55 43620.14 53380.47 2010-09-02 06:43:01.000 245 30779.46 36.56 43620.11 88888.00 2010-09-02 06:43:02.000 245 30779.54 36.65 43620.06 88888.00 2010-09-02 06:43:03.000 245 30779.58 36.76 43620.01 88888.00 2010-09-02 06:43:04.000 245 30779.54 36.67 43620.02 88888.00 2010-09-02 06:43:05.000 245 30779.53 36.65 43620.03 53380.43 2010-09-02 06:43:06.000 245 30779.51 36.66 43620.11 88888.00 2010-09-02 06:43:07.000 245 30779.51 36.66 43620.14 88888.00 2010-09-02 06:43:08.000 245 30779.52 36.68 43620.16 88888.00 2010-09-02 06:43:09.000 245 30779.54 36.70 43620.15 88888.00 2010-09-02 06:43:10.000 245 30779.54 36.69 43620.15 53380.49 2010-09-02 06:43:11.000 245 30779.61 36.72 43620.20 88888.00 2010-09-02 06:43:12.000 245 30779.62 36.79 43620.21 88888.00 2010-09-02 06:43:13.000 245 30779.63 36.81 43620.20 88888.00 2010-09-02 06:43:14.000 245 30779.63 36.81 43620.15 88888.00 2010-09-02 06:43:15.000 245 30779.65 36.81 43620.18 53380.58 2010-09-02 06:43:16.000 245 30779.62 36.82 43620.19 88888.00 2010-09-02 06:43:17.000 245 30779.61 36.81 43620.18 88888.00 2010-09-02 06:43:18.000 245 30779.64 36.83 43620.19 88888.00 2010-09-02 06:43:19.000 245 30779.59 36.82 43620.16 88888.00 2010-09-02 06:43:20.000 245 30779.58 36.87 43620.16 53380.59 2010-09-02 06:43:21.000 245 30779.58 36.87 43620.18 88888.00 2010-09-02 06:43:22.000 245 30779.55 36.87 43620.14 88888.00 2010-09-02 06:43:23.000 245 30779.53 36.87 43620.13 88888.00 2010-09-02 06:43:24.000 245 30779.49 36.79 43620.11 88888.00 2010-09-02 06:43:25.000 245 30779.46 36.76 43620.10 53380.51 2010-09-02 06:43:26.000 245 30779.46 36.76 43620.13 88888.00 2010-09-02 06:43:27.000 245 30779.46 36.80 43620.15 88888.00 2010-09-02 06:43:28.000 245 30779.49 36.82 43620.21 88888.00 2010-09-02 06:43:29.000 245 30779.49 36.84 43620.20 88888.00 2010-09-02 06:43:30.000 245 30779.48 36.86 43620.17 53380.47 2010-09-02 06:43:31.000 245 30779.47 36.83 43620.13 88888.00 2010-09-02 06:43:32.000 245 30779.47 36.83 43620.17 88888.00 2010-09-02 06:43:33.000 245 30779.47 36.91 43620.19 88888.00 2010-09-02 06:43:34.000 245 30779.47 36.92 43620.17 88888.00 2010-09-02 06:43:35.000 245 30779.47 36.95 43620.22 53380.48 2010-09-02 06:43:36.000 245 30779.47 36.97 43620.22 88888.00 2010-09-02 06:43:37.000 245 30779.49 36.92 43620.19 88888.00 2010-09-02 06:43:38.000 245 30779.47 36.94 43620.20 88888.00 2010-09-02 06:43:39.000 245 30779.45 36.90 43620.23 88888.00 2010-09-02 06:43:40.000 245 30779.46 36.88 43620.27 53380.48 2010-09-02 06:43:41.000 245 30779.47 36.86 43620.23 88888.00 2010-09-02 06:43:42.000 245 30779.45 36.88 43620.19 88888.00 2010-09-02 06:43:43.000 245 30779.42 36.90 43620.23 88888.00 2010-09-02 06:43:44.000 245 30779.40 36.91 43620.21 88888.00 2010-09-02 06:43:45.000 245 30779.40 36.93 43620.18 53380.43 2010-09-02 06:43:46.000 245 30779.42 36.88 43620.26 88888.00 2010-09-02 06:43:47.000 245 30779.41 36.85 43620.27 88888.00 2010-09-02 06:43:48.000 245 30779.43 36.82 43620.25 88888.00 2010-09-02 06:43:49.000 245 30779.45 36.83 43620.22 88888.00 2010-09-02 06:43:50.000 245 30779.50 36.85 43620.21 53380.46 2010-09-02 06:43:51.000 245 30779.48 36.85 43620.20 88888.00 2010-09-02 06:43:52.000 245 30779.47 36.83 43620.17 88888.00 2010-09-02 06:43:53.000 245 30779.46 36.83 43620.18 88888.00 2010-09-02 06:43:54.000 245 30779.49 36.87 43620.20 88888.00 2010-09-02 06:43:55.000 245 30779.47 36.89 43620.19 53380.51 2010-09-02 06:43:56.000 245 30779.45 36.89 43620.12 88888.00 2010-09-02 06:43:57.000 245 30779.47 36.88 43620.11 88888.00 2010-09-02 06:43:58.000 245 30779.47 36.90 43620.12 88888.00 2010-09-02 06:43:59.000 245 30779.47 36.90 43620.13 88888.00 2010-09-02 06:44:00.000 245 30779.48 36.90 43620.13 53380.51 2010-09-02 06:44:01.000 245 30779.52 36.87 43620.12 88888.00 2010-09-02 06:44:02.000 245 30779.53 36.88 43620.12 88888.00 2010-09-02 06:44:03.000 245 30779.54 36.87 43620.14 88888.00 2010-09-02 06:44:04.000 245 30779.52 36.87 43620.17 88888.00 2010-09-02 06:44:05.000 245 30779.55 36.92 43620.21 53380.53 2010-09-02 06:44:06.000 245 30779.51 36.98 43620.26 88888.00 2010-09-02 06:44:07.000 245 30779.48 36.99 43620.27 88888.00 2010-09-02 06:44:08.000 245 30779.50 36.99 43620.29 88888.00 2010-09-02 06:44:09.000 245 30779.52 37.00 43620.23 88888.00 2010-09-02 06:44:10.000 245 30779.51 37.00 43620.27 53380.57 2010-09-02 06:44:11.000 245 30779.53 36.98 43620.28 88888.00 2010-09-02 06:44:12.000 245 30779.52 36.99 43620.28 88888.00 2010-09-02 06:44:13.000 245 30779.53 37.01 43620.32 88888.00 2010-09-02 06:44:14.000 245 30779.51 36.98 43620.38 88888.00 2010-09-02 06:44:15.000 245 30779.54 36.97 43620.37 53380.59 2010-09-02 06:44:16.000 245 30779.53 36.97 43620.32 88888.00 2010-09-02 06:44:17.000 245 30779.51 36.93 43620.30 88888.00 2010-09-02 06:44:18.000 245 30779.57 36.95 43620.34 88888.00 2010-09-02 06:44:19.000 245 30779.58 36.95 43620.33 88888.00 2010-09-02 06:44:20.000 245 30779.61 36.94 43620.35 53380.56 2010-09-02 06:44:21.000 245 30779.58 36.95 43620.32 88888.00 2010-09-02 06:44:22.000 245 30779.59 36.97 43620.32 88888.00 2010-09-02 06:44:23.000 245 30779.58 36.98 43620.32 88888.00 2010-09-02 06:44:24.000 245 30779.59 36.95 43620.35 88888.00 2010-09-02 06:44:25.000 245 30779.56 36.93 43620.30 53380.56 2010-09-02 06:44:26.000 245 30779.54 36.90 43620.25 88888.00 2010-09-02 06:44:27.000 245 30779.53 36.90 43620.24 88888.00 2010-09-02 06:44:28.000 245 30779.56 36.94 43620.25 88888.00 2010-09-02 06:44:29.000 245 30779.56 36.94 43620.23 88888.00 2010-09-02 06:44:30.000 245 30779.58 36.92 43620.22 53380.59 2010-09-02 06:44:31.000 245 30779.59 36.92 43620.26 88888.00 2010-09-02 06:44:32.000 245 30779.60 36.93 43620.31 88888.00 2010-09-02 06:44:33.000 245 30779.61 36.89 43620.29 88888.00 2010-09-02 06:44:34.000 245 30779.63 36.91 43620.33 88888.00 2010-09-02 06:44:35.000 245 30779.65 36.91 43620.31 53380.65 2010-09-02 06:44:36.000 245 30779.65 36.87 43620.29 88888.00 2010-09-02 06:44:37.000 245 30779.63 36.89 43620.33 88888.00 2010-09-02 06:44:38.000 245 30779.63 36.86 43620.27 88888.00 2010-09-02 06:44:39.000 245 30779.64 36.84 43620.26 88888.00 2010-09-02 06:44:40.000 245 30779.62 36.83 43620.31 53380.62 2010-09-02 06:44:41.000 245 30779.59 36.84 43620.30 88888.00 2010-09-02 06:44:42.000 245 30779.61 36.83 43620.26 88888.00 2010-09-02 06:44:43.000 245 30779.62 36.86 43620.24 88888.00 2010-09-02 06:44:44.000 245 30779.65 36.86 43620.26 88888.00 2010-09-02 06:44:45.000 245 30779.64 36.85 43620.25 53380.63 2010-09-02 06:44:46.000 245 30779.63 36.87 43620.30 88888.00 2010-09-02 06:44:47.000 245 30779.63 36.93 43620.33 88888.00 2010-09-02 06:44:48.000 245 30779.61 36.90 43620.32 88888.00 2010-09-02 06:44:49.000 245 30779.59 36.91 43620.33 88888.00 2010-09-02 06:44:50.000 245 30779.58 36.87 43620.33 53380.64 2010-09-02 06:44:51.000 245 30779.56 36.87 43620.36 88888.00 2010-09-02 06:44:52.000 245 30779.57 36.88 43620.36 88888.00 2010-09-02 06:44:53.000 245 30779.53 36.89 43620.29 88888.00 2010-09-02 06:44:54.000 245 30779.50 36.90 43620.33 88888.00 2010-09-02 06:44:55.000 245 30779.54 36.91 43620.40 53380.64 2010-09-02 06:44:56.000 245 30779.52 36.90 43620.38 88888.00 2010-09-02 06:44:57.000 245 30779.51 36.90 43620.34 88888.00 2010-09-02 06:44:58.000 245 30779.52 36.90 43620.35 88888.00 2010-09-02 06:44:59.000 245 30779.52 36.92 43620.31 88888.00 2010-09-02 06:45:00.000 245 30779.47 36.96 43620.26 53380.60 2010-09-02 06:45:01.000 245 30779.43 36.99 43620.27 88888.00 2010-09-02 06:45:02.000 245 30779.44 37.04 43620.35 88888.00 2010-09-02 06:45:03.000 245 30779.43 37.02 43620.34 88888.00 2010-09-02 06:45:04.000 245 30779.38 37.04 43620.34 88888.00 2010-09-02 06:45:05.000 245 30779.41 37.03 43620.29 53380.60 2010-09-02 06:45:06.000 245 30779.44 37.05 43620.30 88888.00 2010-09-02 06:45:07.000 245 30779.41 37.07 43620.34 88888.00 2010-09-02 06:45:08.000 245 30779.41 37.09 43620.36 88888.00 2010-09-02 06:45:09.000 245 30779.42 37.10 43620.32 88888.00 2010-09-02 06:45:10.000 245 30779.40 37.08 43620.33 53380.56 2010-09-02 06:45:11.000 245 30779.41 37.06 43620.31 88888.00 2010-09-02 06:45:12.000 245 30779.37 37.02 43620.28 88888.00 2010-09-02 06:45:13.000 245 30779.39 37.04 43620.29 88888.00 2010-09-02 06:45:14.000 245 30779.39 37.03 43620.28 88888.00 2010-09-02 06:45:15.000 245 30779.37 37.02 43620.24 53380.56 2010-09-02 06:45:16.000 245 30779.35 37.02 43620.26 88888.00 2010-09-02 06:45:17.000 245 30779.36 37.08 43620.28 88888.00 2010-09-02 06:45:18.000 245 30779.38 37.10 43620.28 88888.00 2010-09-02 06:45:19.000 245 30779.37 37.09 43620.28 88888.00 2010-09-02 06:45:20.000 245 30779.44 37.19 43620.25 53380.58 2010-09-02 06:45:21.000 245 30779.41 37.13 43620.26 88888.00 2010-09-02 06:45:22.000 245 30779.38 37.04 43620.34 88888.00 2010-09-02 06:45:23.000 245 30779.40 37.05 43620.37 88888.00 2010-09-02 06:45:24.000 245 30779.40 37.04 43620.36 88888.00 2010-09-02 06:45:25.000 245 30779.41 37.00 43620.34 53380.56 2010-09-02 06:45:26.000 245 30779.43 36.98 43620.28 88888.00 2010-09-02 06:45:27.000 245 30779.43 37.00 43620.31 88888.00 2010-09-02 06:45:28.000 245 30779.41 37.05 43620.33 88888.00 2010-09-02 06:45:29.000 245 30779.42 37.02 43620.30 88888.00 2010-09-02 06:45:30.000 245 30779.45 37.03 43620.30 53380.60 2010-09-02 06:45:31.000 245 30779.39 37.02 43620.31 88888.00 2010-09-02 06:45:32.000 245 30779.40 37.02 43620.37 88888.00 2010-09-02 06:45:33.000 245 30779.41 37.01 43620.35 88888.00 2010-09-02 06:45:34.000 245 30779.41 36.99 43620.27 88888.00 2010-09-02 06:45:35.000 245 30779.41 36.96 43620.27 53380.60 2010-09-02 06:45:36.000 245 30779.40 36.98 43620.32 88888.00 2010-09-02 06:45:37.000 245 30779.37 37.02 43620.30 88888.00 2010-09-02 06:45:38.000 245 30779.37 37.04 43620.29 88888.00 2010-09-02 06:45:39.000 245 30779.39 37.09 43620.32 88888.00 2010-09-02 06:45:40.000 245 30779.46 37.16 43620.27 53380.59 2010-09-02 06:45:41.000 245 30779.50 37.28 43620.13 88888.00 2010-09-02 06:45:42.000 245 30779.43 37.16 43620.22 88888.00 2010-09-02 06:45:43.000 245 30779.39 37.14 43620.29 88888.00 2010-09-02 06:45:44.000 245 30779.38 37.15 43620.32 88888.00 2010-09-02 06:45:45.000 245 30779.36 37.16 43620.35 53380.52 2010-09-02 06:45:46.000 245 30779.39 37.15 43620.36 88888.00 2010-09-02 06:45:47.000 245 30779.41 37.14 43620.33 88888.00 2010-09-02 06:45:48.000 245 30779.45 37.12 43620.34 88888.00 2010-09-02 06:45:49.000 245 30779.47 37.14 43620.35 88888.00 2010-09-02 06:45:50.000 245 30779.49 37.10 43620.32 53380.62 2010-09-02 06:45:51.000 245 30779.44 37.19 43620.32 88888.00 2010-09-02 06:45:52.000 245 30779.44 37.19 43620.34 88888.00 2010-09-02 06:45:53.000 245 30779.40 37.18 43620.32 88888.00 2010-09-02 06:45:54.000 245 30779.38 37.22 43620.38 88888.00 2010-09-02 06:45:55.000 245 30779.39 37.26 43620.38 53380.62 2010-09-02 06:45:56.000 245 30779.37 37.29 43620.39 88888.00 2010-09-02 06:45:57.000 245 30779.38 37.34 43620.36 88888.00 2010-09-02 06:45:58.000 245 30779.40 37.33 43620.35 88888.00 2010-09-02 06:45:59.000 245 30779.39 37.31 43620.38 88888.00 2010-09-02 06:46:00.000 245 30779.39 37.31 43620.37 53380.66 2010-09-02 06:46:01.000 245 30779.39 37.32 43620.37 88888.00 2010-09-02 06:46:02.000 245 30779.37 37.33 43620.45 88888.00 2010-09-02 06:46:03.000 245 30779.35 37.36 43620.44 88888.00 2010-09-02 06:46:04.000 245 30779.34 37.38 43620.37 88888.00 2010-09-02 06:46:05.000 245 30779.34 37.34 43620.32 53380.61 2010-09-02 06:46:06.000 245 30779.33 37.36 43620.35 88888.00 2010-09-02 06:46:07.000 245 30779.33 37.39 43620.39 88888.00 2010-09-02 06:46:08.000 245 30779.34 37.41 43620.40 88888.00 2010-09-02 06:46:09.000 245 30779.37 37.43 43620.40 88888.00 2010-09-02 06:46:10.000 245 30779.35 37.43 43620.43 53380.63 2010-09-02 06:46:11.000 245 30779.33 37.42 43620.40 88888.00 2010-09-02 06:46:12.000 245 30779.32 37.43 43620.40 88888.00 2010-09-02 06:46:13.000 245 30779.32 37.41 43620.46 88888.00 2010-09-02 06:46:14.000 245 30779.35 37.40 43620.46 88888.00 2010-09-02 06:46:15.000 245 30779.39 37.40 43620.42 53380.62 2010-09-02 06:46:16.000 245 30779.42 37.39 43620.41 88888.00 2010-09-02 06:46:17.000 245 30779.42 37.39 43620.42 88888.00 2010-09-02 06:46:18.000 245 30779.42 37.41 43620.40 88888.00 2010-09-02 06:46:19.000 245 30779.42 37.43 43620.41 88888.00 2010-09-02 06:46:20.000 245 30779.41 37.46 43620.42 53380.68 2010-09-02 06:46:21.000 245 30779.43 37.50 43620.40 88888.00 2010-09-02 06:46:22.000 245 30779.42 37.47 43620.42 88888.00 2010-09-02 06:46:23.000 245 30779.44 37.49 43620.37 88888.00 2010-09-02 06:46:24.000 245 30779.41 37.46 43620.36 88888.00 2010-09-02 06:46:25.000 245 30779.40 37.44 43620.39 53380.67 2010-09-02 06:46:26.000 245 30779.41 37.46 43620.38 88888.00 2010-09-02 06:46:27.000 245 30779.41 37.48 43620.39 88888.00 2010-09-02 06:46:28.000 245 30779.42 37.48 43620.40 88888.00 2010-09-02 06:46:29.000 245 30779.39 37.52 43620.46 88888.00 2010-09-02 06:46:30.000 245 30779.38 37.53 43620.41 53380.63 2010-09-02 06:46:31.000 245 30779.40 37.55 43620.38 88888.00 2010-09-02 06:46:32.000 245 30779.38 37.53 43620.40 88888.00 2010-09-02 06:46:33.000 245 30779.36 37.55 43620.35 88888.00 2010-09-02 06:46:34.000 245 30779.35 37.55 43620.36 88888.00 2010-09-02 06:46:35.000 245 30779.29 37.52 43620.34 53380.56 2010-09-02 06:46:36.000 245 30779.24 37.53 43620.38 88888.00 2010-09-02 06:46:37.000 245 30779.21 37.52 43620.33 88888.00 2010-09-02 06:46:38.000 245 30779.20 37.50 43620.33 88888.00 2010-09-02 06:46:39.000 245 30779.23 37.52 43620.29 88888.00 2010-09-02 06:46:40.000 245 30779.24 37.52 43620.29 53380.51 2010-09-02 06:46:41.000 245 30779.20 37.54 43620.33 88888.00 2010-09-02 06:46:42.000 245 30779.15 37.55 43620.36 88888.00 2010-09-02 06:46:43.000 245 30779.13 37.58 43620.34 88888.00 2010-09-02 06:46:44.000 245 30779.16 37.60 43620.31 88888.00 2010-09-02 06:46:45.000 245 30779.19 37.61 43620.33 53380.48 2010-09-02 06:46:46.000 245 30779.17 37.61 43620.34 88888.00 2010-09-02 06:46:47.000 245 30779.18 37.60 43620.34 88888.00 2010-09-02 06:46:48.000 245 30779.17 37.64 43620.38 88888.00 2010-09-02 06:46:49.000 245 30779.20 37.65 43620.36 88888.00 2010-09-02 06:46:50.000 245 30779.19 37.70 43620.36 53380.48 2010-09-02 06:46:51.000 245 30779.19 37.71 43620.34 88888.00 2010-09-02 06:46:52.000 245 30779.18 37.71 43620.36 88888.00 2010-09-02 06:46:53.000 245 30779.20 37.74 43620.35 88888.00 2010-09-02 06:46:54.000 245 30779.22 37.78 43620.36 88888.00 2010-09-02 06:46:55.000 245 30779.21 37.80 43620.42 53380.52 2010-09-02 06:46:56.000 245 30779.22 37.82 43620.45 88888.00 2010-09-02 06:46:57.000 245 30779.26 37.82 43620.43 88888.00 2010-09-02 06:46:58.000 245 30779.23 37.80 43620.40 88888.00 2010-09-02 06:46:59.000 245 30779.22 37.81 43620.37 88888.00 2010-09-02 06:47:00.000 245 30779.20 37.83 43620.39 53380.58 2010-09-02 06:47:01.000 245 30779.17 37.84 43620.37 88888.00 2010-09-02 06:47:02.000 245 30779.21 37.87 43620.36 88888.00 2010-09-02 06:47:03.000 245 30779.22 37.89 43620.42 88888.00 2010-09-02 06:47:04.000 245 30779.22 37.90 43620.43 88888.00 2010-09-02 06:47:05.000 245 30779.17 37.90 43620.47 53380.56 2010-09-02 06:47:06.000 245 30779.18 37.90 43620.45 88888.00 2010-09-02 06:47:07.000 245 30779.23 37.88 43620.44 88888.00 2010-09-02 06:47:08.000 245 30779.25 37.88 43620.44 88888.00 2010-09-02 06:47:09.000 245 30779.23 37.90 43620.46 88888.00 2010-09-02 06:47:10.000 245 30779.22 37.94 43620.47 53380.59 2010-09-02 06:47:11.000 245 30779.22 37.94 43620.42 88888.00 2010-09-02 06:47:12.000 245 30779.20 37.95 43620.38 88888.00 2010-09-02 06:47:13.000 245 30779.19 38.02 43620.36 88888.00 2010-09-02 06:47:14.000 245 30779.21 37.98 43620.35 88888.00 2010-09-02 06:47:15.000 245 30779.23 37.98 43620.37 53380.54 2010-09-02 06:47:16.000 245 30779.17 37.97 43620.32 88888.00 2010-09-02 06:47:17.000 245 30779.15 38.00 43620.33 88888.00 2010-09-02 06:47:18.000 245 30779.13 38.00 43620.38 88888.00 2010-09-02 06:47:19.000 245 30779.15 38.03 43620.44 88888.00 2010-09-02 06:47:20.000 245 30779.14 37.98 43620.39 53380.46 2010-09-02 06:47:21.000 245 30779.11 37.98 43620.43 88888.00 2010-09-02 06:47:22.000 245 30779.05 38.00 43620.46 88888.00 2010-09-02 06:47:23.000 245 30779.08 38.05 43620.38 88888.00 2010-09-02 06:47:24.000 245 30779.07 38.02 43620.35 88888.00 2010-09-02 06:47:25.000 245 30779.09 38.01 43620.30 53380.51 2010-09-02 06:47:26.000 245 30779.11 38.06 43620.36 88888.00 2010-09-02 06:47:27.000 245 30779.11 38.04 43620.42 88888.00 2010-09-02 06:47:28.000 245 30779.13 38.03 43620.38 88888.00 2010-09-02 06:47:29.000 245 30779.11 38.02 43620.39 88888.00 2010-09-02 06:47:30.000 245 30779.09 38.01 43620.39 53380.50 2010-09-02 06:47:31.000 245 30779.09 37.99 43620.38 88888.00 2010-09-02 06:47:32.000 245 30779.07 37.99 43620.31 88888.00 2010-09-02 06:47:33.000 245 30779.07 38.02 43620.31 88888.00 2010-09-02 06:47:34.000 245 30779.11 38.06 43620.33 88888.00 2010-09-02 06:47:35.000 245 30779.10 38.04 43620.31 53380.47 2010-09-02 06:47:36.000 245 30779.05 38.06 43620.28 88888.00 2010-09-02 06:47:37.000 245 30779.01 38.08 43620.34 88888.00 2010-09-02 06:47:38.000 245 30778.98 38.02 43620.38 88888.00 2010-09-02 06:47:39.000 245 30778.99 37.98 43620.37 88888.00 2010-09-02 06:47:40.000 245 30779.02 38.02 43620.36 53380.42 2010-09-02 06:47:41.000 245 30778.99 38.00 43620.33 88888.00 2010-09-02 06:47:42.000 245 30779.00 37.97 43620.30 88888.00 2010-09-02 06:47:43.000 245 30778.98 37.95 43620.28 88888.00 2010-09-02 06:47:44.000 245 30778.98 37.99 43620.32 88888.00 2010-09-02 06:47:45.000 245 30779.00 37.98 43620.34 53380.40 2010-09-02 06:47:46.000 245 30779.06 37.96 43620.34 88888.00 2010-09-02 06:47:47.000 245 30779.04 38.01 43620.38 88888.00 2010-09-02 06:47:48.000 245 30779.03 38.03 43620.36 88888.00 2010-09-02 06:47:49.000 245 30779.06 38.04 43620.40 88888.00 2010-09-02 06:47:50.000 245 30779.07 38.01 43620.41 53380.43 2010-09-02 06:47:51.000 245 30779.03 38.02 43620.44 88888.00 2010-09-02 06:47:52.000 245 30779.00 38.07 43620.47 88888.00 2010-09-02 06:47:53.000 245 30779.01 38.07 43620.44 88888.00 2010-09-02 06:47:54.000 245 30778.98 38.03 43620.40 88888.00 2010-09-02 06:47:55.000 245 30779.00 38.04 43620.44 53380.43 2010-09-02 06:47:56.000 245 30779.03 38.09 43620.43 88888.00 2010-09-02 06:47:57.000 245 30779.06 38.11 43620.39 88888.00 2010-09-02 06:47:58.000 245 30779.04 38.15 43620.45 88888.00 2010-09-02 06:47:59.000 245 30779.07 38.15 43620.48 88888.00 2010-09-02 06:48:00.000 245 30779.07 38.16 43620.46 53380.47 2010-09-02 06:48:01.000 245 30779.03 38.17 43620.53 88888.00 2010-09-02 06:48:02.000 245 30779.01 38.14 43620.51 88888.00 2010-09-02 06:48:03.000 245 30779.01 38.13 43620.49 88888.00 2010-09-02 06:48:04.000 245 30778.98 38.09 43620.47 88888.00 2010-09-02 06:48:05.000 245 30778.99 38.11 43620.52 53380.51 2010-09-02 06:48:06.000 245 30779.02 38.13 43620.54 88888.00 2010-09-02 06:48:07.000 245 30779.02 38.08 43620.55 88888.00 2010-09-02 06:48:08.000 245 30779.01 38.07 43620.50 88888.00 2010-09-02 06:48:09.000 245 30779.02 38.12 43620.47 88888.00 2010-09-02 06:48:10.000 245 30779.11 38.17 43620.37 53380.53 2010-09-02 06:48:11.000 245 30779.00 38.11 43620.37 88888.00 2010-09-02 06:48:12.000 245 30778.96 38.06 43620.45 88888.00 2010-09-02 06:48:13.000 245 30779.00 38.08 43620.50 88888.00 2010-09-02 06:48:14.000 245 30779.04 38.10 43620.52 88888.00 2010-09-02 06:48:15.000 245 30779.08 38.09 43620.49 53380.51 2010-09-02 06:48:16.000 245 30779.06 38.09 43620.47 88888.00 2010-09-02 06:48:17.000 245 30779.06 38.06 43620.47 88888.00 2010-09-02 06:48:18.000 245 30779.08 38.08 43620.46 88888.00 2010-09-02 06:48:19.000 245 30779.10 38.07 43620.46 88888.00 2010-09-02 06:48:20.000 245 30779.09 38.12 43620.49 53380.54 2010-09-02 06:48:21.000 245 30779.11 38.08 43620.47 88888.00 2010-09-02 06:48:22.000 245 30779.08 38.11 43620.47 88888.00 2010-09-02 06:48:23.000 245 30779.05 38.09 43620.44 88888.00 2010-09-02 06:48:24.000 245 30779.05 38.10 43620.48 88888.00 2010-09-02 06:48:25.000 245 30779.06 38.11 43620.51 53380.52 2010-09-02 06:48:26.000 245 30779.03 38.09 43620.50 88888.00 2010-09-02 06:48:27.000 245 30779.01 38.05 43620.55 88888.00 2010-09-02 06:48:28.000 245 30779.08 38.09 43620.48 88888.00 2010-09-02 06:48:29.000 245 30779.04 38.12 43620.42 88888.00 2010-09-02 06:48:30.000 245 30779.01 38.11 43620.41 53380.54 2010-09-02 06:48:31.000 245 30778.99 38.13 43620.49 88888.00 2010-09-02 06:48:32.000 245 30779.01 38.15 43620.48 88888.00 2010-09-02 06:48:33.000 245 30779.04 38.14 43620.39 88888.00 2010-09-02 06:48:34.000 245 30779.04 38.13 43620.41 88888.00 2010-09-02 06:48:35.000 245 30779.06 38.17 43620.47 53380.49 2010-09-02 06:48:36.000 245 30779.04 38.14 43620.49 88888.00 2010-09-02 06:48:37.000 245 30778.99 38.14 43620.57 88888.00 2010-09-02 06:48:38.000 245 30779.07 38.21 43620.48 88888.00 2010-09-02 06:48:39.000 245 30779.10 38.24 43620.49 88888.00 2010-09-02 06:48:40.000 245 30779.06 38.23 43620.49 53380.57 2010-09-02 06:48:41.000 245 30779.03 38.25 43620.49 88888.00 2010-09-02 06:48:42.000 245 30779.07 38.26 43620.52 88888.00 2010-09-02 06:48:43.000 245 30779.11 38.25 43620.57 88888.00 2010-09-02 06:48:44.000 245 30779.11 38.24 43620.51 88888.00 2010-09-02 06:48:45.000 245 30779.06 38.26 43620.50 53380.58 2010-09-02 06:48:46.000 245 30779.11 38.30 43620.52 88888.00 2010-09-02 06:48:47.000 245 30779.16 38.27 43620.52 88888.00 2010-09-02 06:48:48.000 245 30779.21 38.25 43620.51 88888.00 2010-09-02 06:48:49.000 245 30779.22 38.24 43620.56 88888.00 2010-09-02 06:48:50.000 245 30779.22 38.23 43620.57 53380.62 2010-09-02 06:48:51.000 245 30779.21 38.21 43620.58 88888.00 2010-09-02 06:48:52.000 245 30779.23 38.21 43620.57 88888.00 2010-09-02 06:48:53.000 245 30779.24 38.20 43620.56 88888.00 2010-09-02 06:48:54.000 245 30779.25 38.23 43620.58 88888.00 2010-09-02 06:48:55.000 245 30779.26 38.22 43620.60 53380.66 2010-09-02 06:48:56.000 245 30779.22 38.22 43620.59 88888.00 2010-09-02 06:48:57.000 245 30779.23 38.24 43620.63 88888.00 2010-09-02 06:48:58.000 245 30779.28 38.26 43620.66 88888.00 2010-09-02 06:48:59.000 245 30779.30 38.24 43620.63 88888.00 2010-09-02 06:49:00.000 245 30779.27 38.19 43620.59 53380.72 2010-09-02 06:49:01.000 245 30779.22 38.18 43620.58 88888.00 2010-09-02 06:49:02.000 245 30779.21 38.20 43620.57 88888.00 2010-09-02 06:49:03.000 245 30779.18 38.15 43620.59 88888.00 2010-09-02 06:49:04.000 245 30779.15 38.13 43620.56 88888.00 2010-09-02 06:49:05.000 245 30779.15 38.14 43620.56 53380.66 2010-09-02 06:49:06.000 245 30779.14 38.11 43620.54 88888.00 2010-09-02 06:49:07.000 245 30779.13 38.13 43620.59 88888.00 2010-09-02 06:49:08.000 245 30779.12 38.12 43620.56 88888.00 2010-09-02 06:49:09.000 245 30779.10 38.10 43620.51 88888.00 2010-09-02 06:49:10.000 245 30779.10 38.05 43620.49 53380.58 2010-09-02 06:49:11.000 245 30779.04 38.01 43620.45 88888.00 2010-09-02 06:49:12.000 245 30779.00 38.03 43620.56 88888.00 2010-09-02 06:49:13.000 245 30779.02 38.02 43620.55 88888.00 2010-09-02 06:49:14.000 245 30779.00 37.96 43620.53 88888.00 2010-09-02 06:49:15.000 245 30778.97 38.00 43620.51 53380.53 2010-09-02 06:49:16.000 245 30778.90 37.99 43620.50 88888.00 2010-09-02 06:49:17.000 245 30778.93 37.95 43620.48 88888.00 2010-09-02 06:49:18.000 245 30778.96 38.00 43620.53 88888.00 2010-09-02 06:49:19.000 245 30779.00 38.04 43620.56 88888.00 2010-09-02 06:49:20.000 245 30779.04 38.08 43620.55 53380.51 2010-09-02 06:49:21.000 245 30779.04 38.06 43620.49 88888.00 2010-09-02 06:49:22.000 245 30778.99 38.09 43620.47 88888.00 2010-09-02 06:49:23.000 245 30778.98 38.12 43620.51 88888.00 2010-09-02 06:49:24.000 245 30778.98 38.12 43620.54 88888.00 2010-09-02 06:49:25.000 245 30779.00 38.12 43620.57 53380.52 2010-09-02 06:49:26.000 245 30778.99 38.17 43620.57 88888.00 2010-09-02 06:49:27.000 245 30779.02 38.13 43620.54 88888.00 2010-09-02 06:49:28.000 245 30779.03 38.16 43620.57 88888.00 2010-09-02 06:49:29.000 245 30778.99 38.18 43620.56 88888.00 2010-09-02 06:49:30.000 245 30779.00 38.21 43620.59 53380.53 2010-09-02 06:49:31.000 245 30779.00 38.24 43620.63 88888.00 2010-09-02 06:49:32.000 245 30779.03 38.26 43620.58 88888.00 2010-09-02 06:49:33.000 245 30779.05 38.27 43620.54 88888.00 2010-09-02 06:49:34.000 245 30779.04 38.22 43620.51 88888.00 2010-09-02 06:49:35.000 245 30779.01 38.22 43620.53 53380.59 2010-09-02 06:49:36.000 245 30778.99 38.20 43620.60 88888.00 2010-09-02 06:49:37.000 245 30778.96 38.20 43620.66 88888.00 2010-09-02 06:49:38.000 245 30778.97 38.17 43620.64 88888.00 2010-09-02 06:49:39.000 245 30778.97 38.15 43620.64 88888.00 2010-09-02 06:49:40.000 245 30779.01 38.16 43620.59 53380.59 2010-09-02 06:49:41.000 245 30779.02 38.12 43620.56 88888.00 2010-09-02 06:49:42.000 245 30779.01 38.15 43620.55 88888.00 2010-09-02 06:49:43.000 245 30779.02 38.16 43620.58 88888.00 2010-09-02 06:49:44.000 245 30779.01 38.17 43620.55 88888.00 2010-09-02 06:49:45.000 245 30778.99 38.17 43620.57 53380.55 2010-09-02 06:49:46.000 245 30779.00 38.16 43620.58 88888.00 2010-09-02 06:49:47.000 245 30779.01 38.13 43620.60 88888.00 2010-09-02 06:49:48.000 245 30779.02 38.09 43620.64 88888.00 2010-09-02 06:49:49.000 245 30779.02 38.14 43620.63 88888.00 2010-09-02 06:49:50.000 245 30779.03 38.17 43620.63 53380.62 2010-09-02 06:49:51.000 245 30779.02 38.17 43620.65 88888.00 2010-09-02 06:49:52.000 245 30779.04 38.18 43620.67 88888.00 2010-09-02 06:49:53.000 245 30779.05 38.24 43620.73 88888.00 2010-09-02 06:49:54.000 245 30779.09 38.23 43620.72 88888.00 2010-09-02 06:49:55.000 245 30779.17 38.24 43620.67 53380.69 2010-09-02 06:49:56.000 245 30779.23 38.26 43620.58 88888.00 2010-09-02 06:49:57.000 245 30779.15 38.24 43620.68 88888.00 2010-09-02 06:49:58.000 245 30779.13 38.24 43620.73 88888.00 2010-09-02 06:49:59.000 245 30779.18 38.23 43620.72 88888.00 2010-09-02 06:50:00.000 245 30779.19 38.22 43620.63 53380.72 2010-09-02 06:50:01.000 245 30779.19 38.26 43620.66 88888.00 2010-09-02 06:50:02.000 245 30779.21 38.29 43620.69 88888.00 2010-09-02 06:50:03.000 245 30779.19 38.27 43620.67 88888.00 2010-09-02 06:50:04.000 245 30779.18 38.28 43620.70 88888.00 2010-09-02 06:50:05.000 245 30779.19 38.31 43620.71 53380.76 2010-09-02 06:50:06.000 245 30779.21 38.31 43620.72 88888.00 2010-09-02 06:50:07.000 245 30779.24 38.31 43620.70 88888.00 2010-09-02 06:50:08.000 245 30779.24 38.33 43620.70 88888.00 2010-09-02 06:50:09.000 245 30779.24 38.29 43620.69 88888.00 2010-09-02 06:50:10.000 245 30779.27 38.31 43620.71 53380.86 2010-09-02 06:50:11.000 245 30779.30 38.31 43620.69 88888.00 2010-09-02 06:50:12.000 245 30779.32 38.32 43620.70 88888.00 2010-09-02 06:50:13.000 245 30779.32 38.28 43620.76 88888.00 2010-09-02 06:50:14.000 245 30779.35 38.27 43620.70 88888.00 2010-09-02 06:50:15.000 245 30779.35 38.26 43620.68 53380.90 2010-09-02 06:50:16.000 245 30779.36 38.23 43620.71 88888.00 2010-09-02 06:50:17.000 245 30779.40 38.25 43620.74 88888.00 2010-09-02 06:50:18.000 245 30779.36 38.26 43620.71 88888.00 2010-09-02 06:50:19.000 245 30779.33 38.28 43620.72 88888.00 2010-09-02 06:50:20.000 245 30779.35 38.30 43620.74 53380.88 2010-09-02 06:50:21.000 245 30779.34 38.25 43620.74 88888.00 2010-09-02 06:50:22.000 245 30779.29 38.18 43620.77 88888.00 2010-09-02 06:50:23.000 245 30779.28 38.20 43620.73 88888.00 2010-09-02 06:50:24.000 245 30779.30 38.19 43620.77 88888.00 2010-09-02 06:50:25.000 245 30779.28 38.18 43620.73 53380.83 2010-09-02 06:50:26.000 245 30779.28 38.18 43620.75 88888.00 2010-09-02 06:50:27.000 245 30779.30 38.20 43620.65 88888.00 2010-09-02 06:50:28.000 245 30779.31 38.20 43620.66 88888.00 2010-09-02 06:50:29.000 245 30779.34 38.23 43620.67 88888.00 2010-09-02 06:50:30.000 245 30779.35 38.24 43620.68 53380.85 2010-09-02 06:50:31.000 245 30779.35 38.21 43620.66 88888.00 2010-09-02 06:50:32.000 245 30779.35 38.20 43620.68 88888.00 2010-09-02 06:50:33.000 245 30779.37 38.24 43620.78 88888.00 2010-09-02 06:50:34.000 245 30779.35 38.24 43620.80 88888.00 2010-09-02 06:50:35.000 245 30779.36 38.22 43620.79 53380.93 2010-09-02 06:50:36.000 245 30779.38 38.23 43620.79 88888.00 2010-09-02 06:50:37.000 245 30779.39 38.23 43620.77 88888.00 2010-09-02 06:50:38.000 245 30779.42 38.28 43620.80 88888.00 2010-09-02 06:50:39.000 245 30779.37 38.27 43620.79 88888.00 2010-09-02 06:50:40.000 245 30779.37 38.23 43620.71 53380.97 2010-09-02 06:50:41.000 245 30779.38 38.24 43620.71 88888.00 2010-09-02 06:50:42.000 245 30779.37 38.29 43620.74 88888.00 2010-09-02 06:50:43.000 245 30779.34 38.30 43620.78 88888.00 2010-09-02 06:50:44.000 245 30779.32 38.30 43620.79 88888.00 2010-09-02 06:50:45.000 245 30779.36 38.32 43620.83 53380.96 2010-09-02 06:50:46.000 245 30779.33 38.31 43620.80 88888.00 2010-09-02 06:50:47.000 245 30779.33 38.34 43620.80 88888.00 2010-09-02 06:50:48.000 245 30779.31 38.35 43620.81 88888.00 2010-09-02 06:50:49.000 245 30779.29 38.36 43620.79 88888.00 2010-09-02 06:50:50.000 245 30779.29 38.35 43620.79 53380.98 2010-09-02 06:50:51.000 245 30779.23 38.33 43620.79 88888.00 2010-09-02 06:50:52.000 245 30779.18 38.36 43620.82 88888.00 2010-09-02 06:50:53.000 245 30779.19 38.40 43620.83 88888.00 2010-09-02 06:50:54.000 245 30779.18 38.43 43620.83 88888.00 2010-09-02 06:50:55.000 245 30779.16 38.40 43620.80 53380.88 2010-09-02 06:50:56.000 245 30779.12 38.41 43620.80 88888.00 2010-09-02 06:50:57.000 245 30779.07 38.42 43620.86 88888.00 2010-09-02 06:50:58.000 245 30779.12 38.45 43620.82 88888.00 2010-09-02 06:50:59.000 245 30779.10 38.42 43620.81 88888.00 2010-09-02 06:51:00.000 245 30779.11 38.43 43620.84 53380.83 2010-09-02 06:51:01.000 245 30779.10 38.46 43620.85 88888.00 2010-09-02 06:51:02.000 245 30779.10 38.50 43620.81 88888.00 2010-09-02 06:51:03.000 245 30779.08 38.51 43620.82 88888.00 2010-09-02 06:51:04.000 245 30779.14 38.53 43620.78 88888.00 2010-09-02 06:51:05.000 245 30779.12 38.53 43620.77 53380.84 2010-09-02 06:51:06.000 245 30779.12 38.54 43620.77 88888.00 2010-09-02 06:51:07.000 245 30779.13 38.54 43620.81 88888.00 2010-09-02 06:51:08.000 245 30779.12 38.51 43620.79 88888.00 2010-09-02 06:51:09.000 245 30779.15 38.49 43620.79 88888.00 2010-09-02 06:51:10.000 245 30779.12 38.52 43620.76 53380.86 2010-09-02 06:51:11.000 245 30779.10 38.46 43620.74 88888.00 2010-09-02 06:51:12.000 245 30779.09 38.48 43620.78 88888.00 2010-09-02 06:51:13.000 245 30779.11 38.46 43620.78 88888.00 2010-09-02 06:51:14.000 245 30779.11 38.43 43620.70 88888.00 2010-09-02 06:51:15.000 245 30779.07 38.41 43620.76 53380.83 2010-09-02 06:51:16.000 245 30779.04 38.34 43620.77 88888.00 2010-09-02 06:51:17.000 245 30779.03 38.36 43620.80 88888.00 2010-09-02 06:51:18.000 245 30779.05 38.39 43620.80 88888.00 2010-09-02 06:51:19.000 245 30779.02 38.40 43620.79 88888.00 2010-09-02 06:51:20.000 245 30778.99 38.37 43620.79 53380.76 2010-09-02 06:51:21.000 245 30779.00 38.38 43620.85 88888.00 2010-09-02 06:51:22.000 245 30778.97 38.35 43620.79 88888.00 2010-09-02 06:51:23.000 245 30778.96 38.37 43620.78 88888.00 2010-09-02 06:51:24.000 245 30778.90 38.37 43620.82 88888.00 2010-09-02 06:51:25.000 245 30778.90 38.38 43620.83 53380.75 2010-09-02 06:51:26.000 245 30778.89 38.41 43620.75 88888.00 2010-09-02 06:51:27.000 245 30778.86 38.42 43620.82 88888.00 2010-09-02 06:51:28.000 245 30778.85 38.42 43620.83 88888.00 2010-09-02 06:51:29.000 245 30778.88 38.43 43620.77 88888.00 2010-09-02 06:51:30.000 245 30778.87 38.42 43620.76 53380.64 2010-09-02 06:51:31.000 245 30778.84 38.45 43620.80 88888.00 2010-09-02 06:51:32.000 245 30778.83 38.47 43620.78 88888.00 2010-09-02 06:51:33.000 245 30778.86 38.50 43620.76 88888.00 2010-09-02 06:51:34.000 245 30778.91 38.48 43620.71 88888.00 2010-09-02 06:51:35.000 245 30778.84 38.42 43620.73 53380.61 2010-09-02 06:51:36.000 245 30778.84 38.35 43620.74 88888.00 2010-09-02 06:51:37.000 245 30778.85 38.40 43620.79 88888.00 2010-09-02 06:51:38.000 245 30778.86 38.44 43620.83 88888.00 2010-09-02 06:51:39.000 245 30778.88 38.45 43620.88 88888.00 2010-09-02 06:51:40.000 245 30778.90 38.43 43620.86 53380.68 2010-09-02 06:51:41.000 245 30778.93 38.47 43620.90 88888.00 2010-09-02 06:51:42.000 245 30778.93 38.47 43620.90 88888.00 2010-09-02 06:51:43.000 245 30778.98 38.47 43620.91 88888.00 2010-09-02 06:51:44.000 245 30779.02 38.56 43620.93 88888.00 2010-09-02 06:51:45.000 245 30779.06 38.56 43620.93 53380.79 2010-09-02 06:51:46.000 245 30779.07 38.58 43620.96 88888.00 2010-09-02 06:51:47.000 245 30779.07 38.59 43620.99 88888.00 2010-09-02 06:51:48.000 245 30779.07 38.61 43620.99 88888.00 2010-09-02 06:51:49.000 245 30779.09 38.64 43621.05 88888.00 2010-09-02 06:51:50.000 245 30779.10 38.60 43621.01 53380.93 2010-09-02 06:51:51.000 245 30779.12 38.56 43620.98 88888.00 2010-09-02 06:51:52.000 245 30779.14 38.56 43620.98 88888.00 2010-09-02 06:51:53.000 245 30779.14 38.54 43621.01 88888.00 2010-09-02 06:51:54.000 245 30779.12 38.52 43620.96 88888.00 2010-09-02 06:51:55.000 245 30779.11 38.50 43620.91 53380.96 2010-09-02 06:51:56.000 245 30779.12 38.48 43620.93 88888.00 2010-09-02 06:51:57.000 245 30779.12 38.50 43620.94 88888.00 2010-09-02 06:51:58.000 245 30779.10 38.52 43620.98 88888.00 2010-09-02 06:51:59.000 245 30779.10 38.52 43621.00 88888.00 2010-09-02 06:52:00.000 245 30779.07 38.53 43620.98 53380.89 2010-09-02 06:52:01.000 245 30779.00 38.47 43620.93 88888.00 2010-09-02 06:52:02.000 245 30779.00 38.47 43620.97 88888.00 2010-09-02 06:52:03.000 245 30778.97 38.43 43620.96 88888.00 2010-09-02 06:52:04.000 245 30778.99 38.40 43620.90 88888.00 2010-09-02 06:52:05.000 245 30779.05 38.43 43620.91 53380.82 2010-09-02 06:52:06.000 245 30779.02 38.43 43620.91 88888.00 2010-09-02 06:52:07.000 245 30779.00 38.41 43620.90 88888.00 2010-09-02 06:52:08.000 245 30779.03 38.43 43620.85 88888.00 2010-09-02 06:52:09.000 245 30779.02 38.43 43620.85 88888.00 2010-09-02 06:52:10.000 245 30779.04 38.41 43620.91 53380.85 2010-09-02 06:52:11.000 245 30779.05 38.42 43620.94 88888.00 2010-09-02 06:52:12.000 245 30779.06 38.50 43620.94 88888.00 2010-09-02 06:52:13.000 245 30779.04 38.54 43620.95 88888.00 2010-09-02 06:52:14.000 245 30778.98 38.48 43620.91 88888.00 2010-09-02 06:52:15.000 245 30778.97 38.48 43620.88 53380.87 2010-09-02 06:52:16.000 245 30778.97 38.51 43620.86 88888.00 2010-09-02 06:52:17.000 245 30778.96 38.50 43620.88 88888.00 2010-09-02 06:52:18.000 245 30778.95 38.46 43620.86 88888.00 2010-09-02 06:52:19.000 245 30778.94 38.49 43620.95 88888.00 2010-09-02 06:52:20.000 245 30778.94 38.52 43620.92 53380.80 2010-09-02 06:52:21.000 245 30778.93 38.56 43620.97 88888.00 2010-09-02 06:52:22.000 245 30778.90 38.56 43621.00 88888.00 2010-09-02 06:52:23.000 245 30778.89 38.57 43621.00 88888.00 2010-09-02 06:52:24.000 245 30778.92 38.55 43620.92 88888.00 2010-09-02 06:52:25.000 245 30778.90 38.52 43620.90 53380.82 2010-09-02 06:52:26.000 245 30778.85 38.52 43620.88 88888.00 2010-09-02 06:52:27.000 245 30778.84 38.52 43620.94 88888.00 2010-09-02 06:52:28.000 245 30778.85 38.52 43620.94 88888.00 2010-09-02 06:52:29.000 245 30778.92 38.54 43620.91 88888.00 2010-09-02 06:52:30.000 245 30778.86 38.47 43620.88 53380.73 2010-09-02 06:52:31.000 245 30778.84 38.48 43620.93 88888.00 2010-09-02 06:52:32.000 245 30778.84 38.49 43620.97 88888.00 2010-09-02 06:52:33.000 245 30778.86 38.49 43620.99 88888.00 2010-09-02 06:52:34.000 245 30778.87 38.49 43621.01 88888.00 2010-09-02 06:52:35.000 245 30778.88 38.52 43620.96 53380.77 2010-09-02 06:52:36.000 245 30778.88 38.52 43620.89 88888.00 2010-09-02 06:52:37.000 245 30778.89 38.51 43620.93 88888.00 2010-09-02 06:52:38.000 245 30778.92 38.53 43620.99 88888.00 2010-09-02 06:52:39.000 245 30778.94 38.59 43621.01 88888.00 2010-09-02 06:52:40.000 245 30778.96 38.63 43621.03 53380.83 2010-09-02 06:52:41.000 245 30779.01 38.62 43621.00 88888.00 2010-09-02 06:52:42.000 245 30779.00 38.63 43621.03 88888.00 2010-09-02 06:52:43.000 245 30779.02 38.67 43621.06 88888.00 2010-09-02 06:52:44.000 245 30779.07 38.66 43621.05 88888.00 2010-09-02 06:52:45.000 245 30779.07 38.70 43621.07 53380.96 2010-09-02 06:52:46.000 245 30779.11 38.68 43621.05 88888.00 2010-09-02 06:52:47.000 245 30779.13 38.71 43621.08 88888.00 2010-09-02 06:52:48.000 245 30779.16 38.74 43621.09 88888.00 2010-09-02 06:52:49.000 245 30779.15 38.77 43621.10 88888.00 2010-09-02 06:52:50.000 245 30779.17 38.77 43621.08 53381.05 2010-09-02 06:52:51.000 245 30779.12 38.73 43621.11 88888.00 2010-09-02 06:52:52.000 245 30779.10 38.66 43621.19 88888.00 2010-09-02 06:52:53.000 245 30779.20 38.71 43621.11 88888.00 2010-09-02 06:52:54.000 245 30779.21 38.75 43621.04 88888.00 2010-09-02 06:52:55.000 245 30779.22 38.75 43621.01 53381.14 2010-09-02 06:52:56.000 245 30779.23 38.73 43620.97 88888.00 2010-09-02 06:52:57.000 245 30779.22 38.68 43620.92 88888.00 2010-09-02 06:52:58.000 245 30779.25 38.67 43621.06 88888.00 2010-09-02 06:52:59.000 245 30779.27 38.68 43621.09 88888.00 2010-09-02 06:53:00.000 245 30779.29 38.71 43621.08 53381.16 2010-09-02 06:53:01.000 245 30779.34 38.74 43621.03 88888.00 2010-09-02 06:53:02.000 245 30779.35 38.77 43621.07 88888.00 2010-09-02 06:53:03.000 245 30779.36 38.77 43621.14 88888.00 2010-09-02 06:53:04.000 245 30779.40 38.75 43621.15 88888.00 2010-09-02 06:53:05.000 245 30779.38 38.73 43621.13 53381.20 2010-09-02 06:53:06.000 245 30779.35 38.73 43621.14 88888.00 2010-09-02 06:53:07.000 245 30779.38 38.77 43621.18 88888.00 2010-09-02 06:53:08.000 245 30779.41 38.78 43621.17 88888.00 2010-09-02 06:53:09.000 245 30779.44 38.84 43621.15 88888.00 2010-09-02 06:53:10.000 245 30779.46 38.84 43621.20 53381.27 2010-09-02 06:53:11.000 245 30779.50 38.80 43621.21 88888.00 2010-09-02 06:53:12.000 245 30779.48 38.81 43621.21 88888.00 2010-09-02 06:53:13.000 245 30779.51 38.86 43621.18 88888.00 2010-09-02 06:53:14.000 245 30779.53 38.89 43621.16 88888.00 2010-09-02 06:53:15.000 245 30779.53 38.87 43621.14 53381.34 2010-09-02 06:53:16.000 245 30779.51 38.86 43621.16 88888.00 2010-09-02 06:53:17.000 245 30779.51 38.93 43621.14 88888.00 2010-09-02 06:53:18.000 245 30779.53 38.93 43621.06 88888.00 2010-09-02 06:53:19.000 245 30779.53 38.91 43621.07 88888.00 2010-09-02 06:53:20.000 245 30779.53 38.91 43621.11 53381.32 2010-09-02 06:53:21.000 245 30779.45 38.87 43621.21 88888.00 2010-09-02 06:53:22.000 245 30779.54 38.94 43621.16 88888.00 2010-09-02 06:53:23.000 245 30779.52 38.90 43621.18 88888.00 2010-09-02 06:53:24.000 245 30779.56 38.94 43621.15 88888.00 2010-09-02 06:53:25.000 245 30779.58 38.94 43621.14 53381.37 2010-09-02 06:53:26.000 245 30779.62 38.94 43621.13 88888.00 2010-09-02 06:53:27.000 245 30779.63 38.94 43621.15 88888.00 2010-09-02 06:53:28.000 245 30779.62 39.00 43621.16 88888.00 2010-09-02 06:53:29.000 245 30779.64 39.03 43621.17 88888.00 2010-09-02 06:53:30.000 245 30779.65 39.03 43621.22 53381.43 2010-09-02 06:53:31.000 245 30779.68 39.01 43621.21 88888.00 2010-09-02 06:53:32.000 245 30779.72 39.04 43621.18 88888.00 2010-09-02 06:53:33.000 245 30779.74 39.00 43621.19 88888.00 2010-09-02 06:53:34.000 245 30779.74 39.01 43621.17 88888.00 2010-09-02 06:53:35.000 245 30779.75 39.04 43621.17 53381.54 2010-09-02 06:53:36.000 245 30779.78 39.04 43621.15 88888.00 2010-09-02 06:53:37.000 245 30779.81 39.01 43621.13 88888.00 2010-09-02 06:53:38.000 245 30779.79 38.98 43621.20 88888.00 2010-09-02 06:53:39.000 245 30779.76 39.01 43621.21 88888.00 2010-09-02 06:53:40.000 245 30779.78 39.02 43621.23 53381.56 2010-09-02 06:53:41.000 245 30779.79 39.02 43621.18 88888.00 2010-09-02 06:53:42.000 245 30779.81 39.02 43621.18 88888.00 2010-09-02 06:53:43.000 245 30779.82 39.00 43621.23 88888.00 2010-09-02 06:53:44.000 245 30779.81 39.02 43621.21 88888.00 2010-09-02 06:53:45.000 245 30779.84 39.03 43621.23 53381.58 2010-09-02 06:53:46.000 245 30779.82 39.03 43621.27 88888.00 2010-09-02 06:53:47.000 245 30779.80 39.03 43621.24 88888.00 2010-09-02 06:53:48.000 245 30779.81 39.03 43621.26 88888.00 2010-09-02 06:53:49.000 245 30779.83 39.05 43621.22 88888.00 2010-09-02 06:53:50.000 245 30779.83 39.04 43621.27 53381.61 2010-09-02 06:53:51.000 245 30779.83 39.04 43621.25 88888.00 2010-09-02 06:53:52.000 245 30779.90 39.06 43621.26 88888.00 2010-09-02 06:53:53.000 245 30779.89 39.04 43621.36 88888.00 2010-09-02 06:53:54.000 245 30779.89 39.06 43621.38 88888.00 2010-09-02 06:53:55.000 245 30779.92 39.03 43621.36 53381.75 2010-09-02 06:53:56.000 245 30779.92 39.07 43621.38 88888.00 2010-09-02 06:53:57.000 245 30779.95 39.06 43621.37 88888.00 2010-09-02 06:53:58.000 245 30779.97 39.06 43621.35 88888.00 2010-09-02 06:53:59.000 245 30780.00 39.06 43621.35 88888.00 2010-09-02 06:54:00.000 245 30780.01 39.06 43621.34 53381.77 2010-09-02 06:54:01.000 245 30780.00 39.05 43621.29 88888.00 2010-09-02 06:54:02.000 245 30780.04 39.06 43621.31 88888.00 2010-09-02 06:54:03.000 245 30780.08 39.09 43621.28 88888.00 2010-09-02 06:54:04.000 245 30780.05 39.05 43621.27 88888.00 2010-09-02 06:54:05.000 245 30780.04 39.07 43621.31 53381.83 2010-09-02 06:54:06.000 245 30780.07 39.06 43621.27 88888.00 2010-09-02 06:54:07.000 245 30780.08 39.06 43621.32 88888.00 2010-09-02 06:54:08.000 245 30780.09 39.11 43621.33 88888.00 2010-09-02 06:54:09.000 245 30780.10 39.13 43621.33 88888.00 2010-09-02 06:54:10.000 245 30780.07 39.12 43621.30 53381.83 2010-09-02 06:54:11.000 245 30780.04 39.12 43621.33 88888.00 2010-09-02 06:54:12.000 245 30780.04 39.11 43621.38 88888.00 2010-09-02 06:54:13.000 245 30780.05 39.13 43621.37 88888.00 2010-09-02 06:54:14.000 245 30780.03 39.11 43621.35 88888.00 2010-09-02 06:54:15.000 245 30780.04 39.13 43621.37 53381.86 2010-09-02 06:54:16.000 245 30780.00 39.10 43621.34 88888.00 2010-09-02 06:54:17.000 245 30779.98 39.12 43621.32 88888.00 2010-09-02 06:54:18.000 245 30779.97 39.14 43621.35 88888.00 2010-09-02 06:54:19.000 245 30779.97 39.19 43621.38 88888.00 2010-09-02 06:54:20.000 245 30779.99 39.22 43621.38 53381.82 2010-09-02 06:54:21.000 245 30779.97 39.25 43621.41 88888.00 2010-09-02 06:54:22.000 245 30779.98 39.26 43621.42 88888.00 2010-09-02 06:54:23.000 245 30779.98 39.28 43621.47 88888.00 2010-09-02 06:54:24.000 245 30779.96 39.31 43621.43 88888.00 2010-09-02 06:54:25.000 245 30780.00 39.31 43621.43 53381.88 2010-09-02 06:54:26.000 245 30780.02 39.30 43621.43 88888.00 2010-09-02 06:54:27.000 245 30779.95 39.32 43621.42 88888.00 2010-09-02 06:54:28.000 245 30779.92 39.24 43621.43 88888.00 2010-09-02 06:54:29.000 245 30779.87 39.17 43621.53 88888.00 2010-09-02 06:54:30.000 245 30779.90 39.23 43621.55 53381.85 2010-09-02 06:54:31.000 245 30779.93 39.28 43621.45 88888.00 2010-09-02 06:54:32.000 245 30779.92 39.34 43621.41 88888.00 2010-09-02 06:54:33.000 245 30779.90 39.37 43621.35 88888.00 2010-09-02 06:54:34.000 245 30779.94 39.32 43621.31 88888.00 2010-09-02 06:54:35.000 245 30779.93 39.33 43621.34 53381.78 2010-09-02 06:54:36.000 245 30779.94 39.32 43621.32 88888.00 2010-09-02 06:54:37.000 245 30779.92 39.32 43621.33 88888.00 2010-09-02 06:54:38.000 245 30779.93 39.34 43621.34 88888.00 2010-09-02 06:54:39.000 245 30779.93 39.37 43621.35 88888.00 2010-09-02 06:54:40.000 245 30779.91 39.38 43621.33 53381.79 2010-09-02 06:54:41.000 245 30779.92 39.35 43621.33 88888.00 2010-09-02 06:54:42.000 245 30779.92 39.33 43621.31 88888.00 2010-09-02 06:54:43.000 245 30779.92 39.34 43621.34 88888.00 2010-09-02 06:54:44.000 245 30779.93 39.38 43621.35 88888.00 2010-09-02 06:54:45.000 245 30779.97 39.42 43621.32 53381.86 2010-09-02 06:54:46.000 245 30780.00 39.44 43621.36 88888.00 2010-09-02 06:54:47.000 245 30779.98 39.46 43621.43 88888.00 2010-09-02 06:54:48.000 245 30779.98 39.49 43621.45 88888.00 2010-09-02 06:54:49.000 245 30779.99 39.46 43621.43 88888.00 2010-09-02 06:54:50.000 245 30779.98 39.41 43621.42 53381.93 2010-09-02 06:54:51.000 245 30779.98 39.38 43621.41 88888.00 2010-09-02 06:54:52.000 245 30779.99 39.40 43621.43 88888.00 2010-09-02 06:54:53.000 245 30780.01 39.43 43621.40 88888.00 2010-09-02 06:54:54.000 245 30780.00 39.45 43621.42 88888.00 2010-09-02 06:54:55.000 245 30780.01 39.42 43621.41 53381.91 2010-09-02 06:54:56.000 245 30780.01 39.42 43621.47 88888.00 2010-09-02 06:54:57.000 245 30780.02 39.47 43621.55 88888.00 2010-09-02 06:54:58.000 245 30780.06 39.49 43621.51 88888.00 2010-09-02 06:54:59.000 245 30780.10 39.50 43621.51 88888.00 2010-09-02 06:55:00.000 245 30780.11 39.49 43621.59 53381.95 2010-09-02 06:55:01.000 245 30780.15 39.53 43621.53 88888.00 2010-09-02 06:55:02.000 245 30780.15 39.55 43621.47 88888.00 2010-09-02 06:55:03.000 245 30780.11 39.52 43621.53 88888.00 2010-09-02 06:55:04.000 245 30780.12 39.51 43621.51 88888.00 2010-09-02 06:55:05.000 245 30780.11 39.50 43621.52 53381.95 2010-09-02 06:55:06.000 245 30780.03 39.47 43621.58 88888.00 2010-09-02 06:55:07.000 245 30780.08 39.53 43621.58 88888.00 2010-09-02 06:55:08.000 245 30780.09 39.57 43621.52 88888.00 2010-09-02 06:55:09.000 245 30780.10 39.63 43621.55 88888.00 2010-09-02 06:55:10.000 245 30780.14 39.63 43621.60 53381.99 2010-09-02 06:55:11.000 245 30780.18 39.61 43621.59 88888.00 2010-09-02 06:55:12.000 245 30780.15 39.65 43621.57 88888.00 2010-09-02 06:55:13.000 245 30780.15 39.64 43621.57 88888.00 2010-09-02 06:55:14.000 245 30780.18 39.69 43621.62 88888.00 2010-09-02 06:55:15.000 245 30780.21 39.70 43621.66 53382.05 2010-09-02 06:55:16.000 245 30780.24 39.70 43621.67 88888.00 2010-09-02 06:55:17.000 245 30780.25 39.74 43621.64 88888.00 2010-09-02 06:55:18.000 245 30780.35 39.79 43621.65 88888.00 2010-09-02 06:55:19.000 245 30780.37 39.78 43621.70 88888.00 2010-09-02 06:55:20.000 245 30780.40 39.78 43621.72 53382.19 2010-09-02 06:55:21.000 245 30780.44 39.81 43621.71 88888.00 2010-09-02 06:55:22.000 245 30780.43 39.83 43621.68 88888.00 2010-09-02 06:55:23.000 245 30780.46 39.81 43621.64 88888.00 2010-09-02 06:55:24.000 245 30780.47 39.82 43621.66 88888.00 2010-09-02 06:55:25.000 245 30780.44 39.78 43621.66 53382.31 2010-09-02 06:55:26.000 245 30780.48 39.70 43621.72 88888.00 2010-09-02 06:55:27.000 245 30780.48 39.79 43621.72 88888.00 2010-09-02 06:55:28.000 245 30780.49 39.85 43621.75 88888.00 2010-09-02 06:55:29.000 245 30780.47 39.87 43621.74 88888.00 2010-09-02 06:55:30.000 245 30780.47 39.86 43621.68 53382.37 2010-09-02 06:55:31.000 245 30780.54 39.99 43621.64 88888.00 2010-09-02 06:55:32.000 245 30780.68 40.24 43621.53 88888.00 2010-09-02 06:55:33.000 245 30780.58 40.09 43621.55 88888.00 2010-09-02 06:55:34.000 245 30780.55 40.02 43621.63 88888.00 2010-09-02 06:55:35.000 245 30780.54 39.98 43621.63 53382.23 2010-09-02 06:55:36.000 245 30780.53 39.99 43621.69 88888.00 2010-09-02 06:55:37.000 245 30780.54 39.97 43621.71 88888.00 2010-09-02 06:55:38.000 245 30780.59 39.98 43621.68 88888.00 2010-09-02 06:55:39.000 245 30780.59 39.95 43621.71 88888.00 2010-09-02 06:55:40.000 245 30780.59 39.94 43621.71 53382.41 2010-09-02 06:55:41.000 245 30780.62 39.94 43621.78 88888.00 2010-09-02 06:55:42.000 245 30780.66 39.91 43621.77 88888.00 2010-09-02 06:55:43.000 245 30780.68 39.92 43621.75 88888.00 2010-09-02 06:55:44.000 245 30780.71 39.92 43621.78 88888.00 2010-09-02 06:55:45.000 245 30780.73 39.92 43621.77 53382.48 2010-09-02 06:55:46.000 245 30780.76 39.92 43621.76 88888.00 2010-09-02 06:55:47.000 245 30780.76 39.89 43621.77 88888.00 2010-09-02 06:55:48.000 245 30780.77 39.92 43621.75 88888.00 2010-09-02 06:55:49.000 245 30780.78 39.94 43621.78 88888.00 2010-09-02 06:55:50.000 245 30780.76 39.95 43621.79 53382.55 2010-09-02 06:55:51.000 245 30780.74 39.93 43621.74 88888.00 2010-09-02 06:55:52.000 245 30780.73 39.97 43621.76 88888.00 2010-09-02 06:55:53.000 245 30780.72 40.01 43621.80 88888.00 2010-09-02 06:55:54.000 245 30780.73 40.03 43621.82 88888.00 2010-09-02 06:55:55.000 245 30780.73 40.04 43621.81 53382.52 2010-09-02 06:55:56.000 245 30780.69 40.04 43621.81 88888.00 2010-09-02 06:55:57.000 245 30780.72 40.06 43621.83 88888.00 2010-09-02 06:55:58.000 245 30780.73 40.08 43621.82 88888.00 2010-09-02 06:55:59.000 245 30780.77 40.10 43621.78 88888.00 2010-09-02 06:56:00.000 245 30780.80 40.08 43621.76 53382.60 2010-09-02 06:56:01.000 245 30780.84 40.10 43621.79 88888.00 2010-09-02 06:56:02.000 245 30780.83 40.11 43621.81 88888.00 2010-09-02 06:56:03.000 245 30780.87 40.14 43621.81 88888.00 2010-09-02 06:56:04.000 245 30780.89 40.19 43621.85 88888.00 2010-09-02 06:56:05.000 245 30780.90 40.16 43621.87 53382.64 2010-09-02 06:56:06.000 245 30780.89 40.19 43621.84 88888.00 2010-09-02 06:56:07.000 245 30780.90 40.17 43621.83 88888.00 2010-09-02 06:56:08.000 245 30780.90 40.18 43621.88 88888.00 2010-09-02 06:56:09.000 245 30780.91 40.19 43621.89 88888.00 2010-09-02 06:56:10.000 245 30780.94 40.17 43621.90 53382.76 2010-09-02 06:56:11.000 245 30780.95 40.23 43621.89 88888.00 2010-09-02 06:56:12.000 245 30780.95 40.23 43621.88 88888.00 2010-09-02 06:56:13.000 245 30780.95 40.22 43621.90 88888.00 2010-09-02 06:56:14.000 245 30780.96 40.21 43621.88 88888.00 2010-09-02 06:56:15.000 245 30780.97 40.19 43621.89 53382.75 2010-09-02 06:56:16.000 245 30780.92 40.18 43621.84 88888.00 2010-09-02 06:56:17.000 245 30780.88 40.17 43621.81 88888.00 2010-09-02 06:56:18.000 245 30780.90 40.22 43621.84 88888.00 2010-09-02 06:56:19.000 245 30780.88 40.22 43621.80 88888.00 2010-09-02 06:56:20.000 245 30780.86 40.15 43621.76 53382.76 2010-09-02 06:56:21.000 245 30780.85 40.11 43621.81 88888.00 2010-09-02 06:56:22.000 245 30780.85 40.09 43621.82 88888.00 2010-09-02 06:56:23.000 245 30780.86 40.06 43621.80 88888.00 2010-09-02 06:56:24.000 245 30780.86 40.03 43621.78 88888.00 2010-09-02 06:56:25.000 245 30780.85 40.05 43621.74 53382.67 2010-09-02 06:56:26.000 245 30780.84 40.07 43621.74 88888.00 2010-09-02 06:56:27.000 245 30780.87 40.01 43621.75 88888.00 2010-09-02 06:56:28.000 245 30780.92 40.02 43621.77 88888.00 2010-09-02 06:56:29.000 245 30780.95 40.05 43621.77 88888.00 2010-09-02 06:56:30.000 245 30780.94 40.04 43621.78 53382.69 2010-09-02 06:56:31.000 245 30780.92 40.06 43621.76 88888.00 2010-09-02 06:56:32.000 245 30780.90 40.05 43621.84 88888.00 2010-09-02 06:56:33.000 245 30780.95 40.06 43621.88 88888.00 2010-09-02 06:56:34.000 245 30780.97 40.10 43621.89 88888.00 2010-09-02 06:56:35.000 245 30781.00 40.11 43621.83 53382.80 2010-09-02 06:56:36.000 245 30781.00 40.15 43621.81 88888.00 2010-09-02 06:56:37.000 245 30780.98 40.18 43621.86 88888.00 2010-09-02 06:56:38.000 245 30780.97 40.16 43621.81 88888.00 2010-09-02 06:56:39.000 245 30780.99 40.17 43621.83 88888.00 2010-09-02 06:56:40.000 245 30780.99 40.13 43621.85 53382.82 2010-09-02 06:56:41.000 245 30780.97 40.07 43621.86 88888.00 2010-09-02 06:56:42.000 245 30780.93 40.06 43621.89 88888.00 2010-09-02 06:56:43.000 245 30780.95 40.10 43621.87 88888.00 2010-09-02 06:56:44.000 245 30780.95 40.09 43621.85 88888.00 2010-09-02 06:56:45.000 245 30780.95 40.07 43621.87 53382.82 2010-09-02 06:56:46.000 245 30780.92 40.06 43621.87 88888.00 2010-09-02 06:56:47.000 245 30780.93 40.08 43621.84 88888.00 2010-09-02 06:56:48.000 245 30780.94 40.05 43621.83 88888.00 2010-09-02 06:56:49.000 245 30780.93 40.03 43621.87 88888.00 2010-09-02 06:56:50.000 245 30780.91 40.03 43621.86 53382.77 2010-09-02 06:56:51.000 245 30780.92 40.03 43621.92 88888.00 2010-09-02 06:56:52.000 245 30780.90 40.03 43621.97 88888.00 2010-09-02 06:56:53.000 245 30780.93 40.02 43621.96 88888.00 2010-09-02 06:56:54.000 245 30780.92 40.01 43621.93 88888.00 2010-09-02 06:56:55.000 245 30780.93 40.01 43621.91 53382.79 2010-09-02 06:56:56.000 245 30780.95 40.03 43621.95 88888.00 2010-09-02 06:56:57.000 245 30780.97 40.06 43621.97 88888.00 2010-09-02 06:56:58.000 245 30780.99 40.08 43621.93 88888.00 2010-09-02 06:56:59.000 245 30781.00 40.07 43621.93 88888.00 2010-09-02 06:57:00.000 245 30781.00 40.08 43621.96 53382.88 2010-09-02 06:57:01.000 245 30781.06 40.10 43621.96 88888.00 2010-09-02 06:57:02.000 245 30781.10 40.10 43622.01 88888.00 2010-09-02 06:57:03.000 245 30781.10 40.05 43621.98 88888.00 2010-09-02 06:57:04.000 245 30781.13 40.08 43622.00 88888.00 2010-09-02 06:57:05.000 245 30781.17 40.12 43622.04 53382.96 2010-09-02 06:57:06.000 245 30781.22 40.12 43622.02 88888.00 2010-09-02 06:57:07.000 245 30781.21 40.15 43622.06 88888.00 2010-09-02 06:57:08.000 245 30781.24 40.16 43622.03 88888.00 2010-09-02 06:57:09.000 245 30781.22 40.14 43622.02 88888.00 2010-09-02 06:57:10.000 245 30781.19 40.14 43622.04 53383.04 2010-09-02 06:57:11.000 245 30781.16 40.15 43622.01 88888.00 2010-09-02 06:57:12.000 245 30781.16 40.13 43622.00 88888.00 2010-09-02 06:57:13.000 245 30781.16 40.15 43622.00 88888.00 2010-09-02 06:57:14.000 245 30781.16 40.17 43621.97 88888.00 2010-09-02 06:57:15.000 245 30781.12 40.15 43621.97 53382.99 2010-09-02 06:57:16.000 245 30781.08 40.14 43621.92 88888.00 2010-09-02 06:57:17.000 245 30781.08 40.11 43621.90 88888.00 2010-09-02 06:57:18.000 245 30781.08 40.10 43621.93 88888.00 2010-09-02 06:57:19.000 245 30781.08 40.15 43621.95 88888.00 2010-09-02 06:57:20.000 245 30781.11 40.14 43621.96 53382.97 2010-09-02 06:57:21.000 245 30781.12 40.15 43622.02 88888.00 2010-09-02 06:57:22.000 245 30781.14 40.15 43622.03 88888.00 2010-09-02 06:57:23.000 245 30781.15 40.17 43622.03 88888.00 2010-09-02 06:57:24.000 245 30781.12 40.15 43622.04 88888.00 2010-09-02 06:57:25.000 245 30781.15 40.13 43622.03 53383.03 2010-09-02 06:57:26.000 245 30781.15 40.18 43622.06 88888.00 2010-09-02 06:57:27.000 245 30781.16 40.22 43622.08 88888.00 2010-09-02 06:57:28.000 245 30781.15 40.25 43622.05 88888.00 2010-09-02 06:57:29.000 245 30781.13 40.27 43622.10 88888.00 2010-09-02 06:57:30.000 245 30781.10 40.28 43622.11 53383.08 2010-09-02 06:57:31.000 245 30781.07 40.27 43622.07 88888.00 2010-09-02 06:57:32.000 245 30780.99 40.21 43622.14 88888.00 2010-09-02 06:57:33.000 245 30781.04 40.25 43622.08 88888.00 2010-09-02 06:57:34.000 245 30781.06 40.24 43621.99 88888.00 2010-09-02 06:57:35.000 245 30781.03 40.25 43621.98 53383.05 2010-09-02 06:57:36.000 245 30781.03 40.27 43622.01 88888.00 2010-09-02 06:57:37.000 245 30781.03 40.31 43622.02 88888.00 2010-09-02 06:57:38.000 245 30781.04 40.31 43622.03 88888.00 2010-09-02 06:57:39.000 245 30781.06 40.31 43622.03 88888.00 2010-09-02 06:57:40.000 245 30781.08 40.31 43622.01 53382.94 2010-09-02 06:57:41.000 245 30781.10 40.36 43622.01 88888.00 2010-09-02 06:57:42.000 245 30781.09 40.36 43622.00 88888.00 2010-09-02 06:57:43.000 245 30781.09 40.41 43622.00 88888.00 2010-09-02 06:57:44.000 245 30781.06 40.41 43621.93 88888.00 2010-09-02 06:57:45.000 245 30781.01 40.36 43621.95 53382.98 2010-09-02 06:57:46.000 245 30781.01 40.30 43622.02 88888.00 2010-09-02 06:57:47.000 245 30780.97 40.25 43622.02 88888.00 2010-09-02 06:57:48.000 245 30780.94 40.23 43621.99 88888.00 2010-09-02 06:57:49.000 245 30780.92 40.20 43621.98 88888.00 2010-09-02 06:57:50.000 245 30780.85 40.22 43621.95 53382.86 2010-09-02 06:57:51.000 245 30780.80 40.19 43621.88 88888.00 2010-09-02 06:57:52.000 245 30780.78 40.18 43621.87 88888.00 2010-09-02 06:57:53.000 245 30780.76 40.16 43621.87 88888.00 2010-09-02 06:57:54.000 245 30780.73 40.14 43621.84 88888.00 2010-09-02 06:57:55.000 245 30780.69 40.16 43621.84 53382.67 2010-09-02 06:57:56.000 245 30780.70 40.20 43621.87 88888.00 2010-09-02 06:57:57.000 245 30780.70 40.23 43621.92 88888.00 2010-09-02 06:57:58.000 245 30780.71 40.23 43621.95 88888.00 2010-09-02 06:57:59.000 245 30780.75 40.25 43621.95 88888.00 2010-09-02 06:58:00.000 245 30780.77 40.26 43621.92 53382.68 2010-09-02 06:58:01.000 245 30780.80 40.28 43621.93 88888.00 2010-09-02 06:58:02.000 245 30780.81 40.32 43622.02 88888.00 2010-09-02 06:58:03.000 245 30780.81 40.31 43622.11 88888.00 2010-09-02 06:58:04.000 245 30780.85 40.33 43622.12 88888.00 2010-09-02 06:58:05.000 245 30780.88 40.32 43622.09 53382.83 2010-09-02 06:58:06.000 245 30780.85 40.30 43622.02 88888.00 2010-09-02 06:58:07.000 245 30780.83 40.32 43622.01 88888.00 2010-09-02 06:58:08.000 245 30780.82 40.33 43622.05 88888.00 2010-09-02 06:58:09.000 245 30780.78 40.38 43622.04 88888.00 2010-09-02 06:58:10.000 245 30780.78 40.34 43621.98 53382.85 2010-09-02 06:58:11.000 245 30780.79 40.30 43622.00 88888.00 2010-09-02 06:58:12.000 245 30780.82 40.34 43621.99 88888.00 2010-09-02 06:58:13.000 245 30780.81 40.34 43622.04 88888.00 2010-09-02 06:58:14.000 245 30780.81 40.30 43621.98 88888.00 2010-09-02 06:58:15.000 245 30780.82 40.34 43621.99 53382.79 2010-09-02 06:58:16.000 245 30780.85 40.33 43622.00 88888.00 2010-09-02 06:58:17.000 245 30780.84 40.37 43621.99 88888.00 2010-09-02 06:58:18.000 245 30780.86 40.34 43621.99 88888.00 2010-09-02 06:58:19.000 245 30780.85 40.37 43622.02 88888.00 2010-09-02 06:58:20.000 245 30780.91 40.40 43622.08 53382.85 2010-09-02 06:58:21.000 245 30780.92 40.42 43622.08 88888.00 2010-09-02 06:58:22.000 245 30780.95 40.41 43622.06 88888.00 2010-09-02 06:58:23.000 245 30780.99 40.42 43622.07 88888.00 2010-09-02 06:58:24.000 245 30780.98 40.37 43622.04 88888.00 2010-09-02 06:58:25.000 245 30780.98 40.37 43622.08 53382.89 2010-09-02 06:58:26.000 245 30780.99 40.38 43622.03 88888.00 2010-09-02 06:58:27.000 245 30781.01 40.38 43622.01 88888.00 2010-09-02 06:58:28.000 245 30781.04 40.36 43622.05 88888.00 2010-09-02 06:58:29.000 245 30781.07 40.38 43622.06 88888.00 2010-09-02 06:58:30.000 245 30781.09 40.39 43622.06 53382.98 2010-09-02 06:58:31.000 245 30781.13 40.41 43622.10 88888.00 2010-09-02 06:58:32.000 245 30781.13 40.45 43622.18 88888.00 2010-09-02 06:58:33.000 245 30781.17 40.33 43622.07 88888.00 2010-09-02 06:58:34.000 245 30781.13 40.37 43622.05 88888.00 2010-09-02 06:58:35.000 245 30781.12 40.45 43622.13 53383.07 2010-09-02 06:58:36.000 245 30781.13 40.46 43622.12 88888.00 2010-09-02 06:58:37.000 245 30781.18 40.38 43622.10 88888.00 2010-09-02 06:58:38.000 245 30781.17 40.37 43622.10 88888.00 2010-09-02 06:58:39.000 245 30781.21 40.34 43622.07 88888.00 2010-09-02 06:58:40.000 245 30781.26 40.42 43622.17 53383.13 2010-09-02 06:58:41.000 245 30781.29 40.43 43622.15 88888.00 2010-09-02 06:58:42.000 245 30781.29 40.42 43622.13 88888.00 2010-09-02 06:58:43.000 245 30781.29 40.38 43622.13 88888.00 2010-09-02 06:58:44.000 245 30781.33 40.38 43622.16 88888.00 2010-09-02 06:58:45.000 245 30781.39 40.44 43622.19 53383.21 2010-09-02 06:58:46.000 245 30781.37 40.44 43622.20 88888.00 2010-09-02 06:58:47.000 245 30781.38 40.41 43622.20 88888.00 2010-09-02 06:58:48.000 245 30781.41 40.42 43622.23 88888.00 2010-09-02 06:58:49.000 245 30781.41 40.43 43622.24 88888.00 2010-09-02 06:58:50.000 245 30781.40 40.44 43622.24 53383.30 2010-09-02 06:58:51.000 245 30781.39 40.44 43622.26 88888.00 2010-09-02 06:58:52.000 245 30781.41 40.44 43622.20 88888.00 2010-09-02 06:58:53.000 245 30781.40 40.47 43622.23 88888.00 2010-09-02 06:58:54.000 245 30781.38 40.44 43622.27 88888.00 2010-09-02 06:58:55.000 245 30781.41 40.47 43622.29 53383.30 2010-09-02 06:58:56.000 245 30781.45 40.53 43622.31 88888.00 2010-09-02 06:58:57.000 245 30781.46 40.53 43622.29 88888.00 2010-09-02 06:58:58.000 245 30781.47 40.47 43622.24 88888.00 2010-09-02 06:58:59.000 245 30781.46 40.44 43622.25 88888.00 2010-09-02 06:59:00.000 245 30781.45 40.41 43622.26 53383.33 2010-09-02 06:59:01.000 245 30781.45 40.43 43622.28 88888.00 2010-09-02 06:59:02.000 245 30781.53 40.47 43622.31 88888.00 2010-09-02 06:59:03.000 245 30781.54 40.47 43622.29 88888.00 2010-09-02 06:59:04.000 245 30781.53 40.49 43622.34 88888.00 2010-09-02 06:59:05.000 245 30781.56 40.51 43622.36 53383.41 2010-09-02 06:59:06.000 245 30781.58 40.49 43622.35 88888.00 2010-09-02 06:59:07.000 245 30781.63 40.48 43622.36 88888.00 2010-09-02 06:59:08.000 245 30781.67 40.53 43622.41 88888.00 2010-09-02 06:59:09.000 245 30781.67 40.55 43622.38 88888.00 2010-09-02 06:59:10.000 245 30781.71 40.53 43622.38 53383.55 2010-09-02 06:59:11.000 245 30781.69 40.54 43622.38 88888.00 2010-09-02 06:59:12.000 245 30781.74 40.55 43622.35 88888.00 2010-09-02 06:59:13.000 245 30781.78 40.54 43622.34 88888.00 2010-09-02 06:59:14.000 245 30781.82 40.56 43622.35 88888.00 2010-09-02 06:59:15.000 245 30781.85 40.61 43622.34 53383.65 2010-09-02 06:59:16.000 245 30781.88 40.59 43622.36 88888.00 2010-09-02 06:59:17.000 245 30781.88 40.60 43622.37 88888.00 2010-09-02 06:59:18.000 245 30781.90 40.60 43622.37 88888.00 2010-09-02 06:59:19.000 245 30781.93 40.58 43622.36 88888.00 2010-09-02 06:59:20.000 245 30781.92 40.57 43622.34 53383.72 2010-09-02 06:59:21.000 245 30781.93 40.59 43622.35 88888.00 2010-09-02 06:59:22.000 245 30781.96 40.64 43622.36 88888.00 2010-09-02 06:59:23.000 245 30781.98 40.64 43622.33 88888.00 2010-09-02 06:59:24.000 245 30782.01 40.60 43622.32 88888.00 2010-09-02 06:59:25.000 245 30782.02 40.56 43622.29 53383.83 2010-09-02 06:59:26.000 245 30782.02 40.57 43622.31 88888.00 2010-09-02 06:59:27.000 245 30782.01 40.62 43622.35 88888.00 2010-09-02 06:59:28.000 245 30782.02 40.63 43622.36 88888.00 2010-09-02 06:59:29.000 245 30782.01 40.63 43622.34 88888.00 2010-09-02 06:59:30.000 245 30782.05 40.65 43622.35 53383.85 2010-09-02 06:59:31.000 245 30782.06 40.70 43622.38 88888.00 2010-09-02 06:59:32.000 245 30782.08 40.64 43622.39 88888.00 2010-09-02 06:59:33.000 245 30782.08 40.58 43622.39 88888.00 2010-09-02 06:59:34.000 245 30782.12 40.63 43622.41 88888.00 2010-09-02 06:59:35.000 245 30782.14 40.66 43622.40 53383.87 2010-09-02 06:59:36.000 245 30782.15 40.67 43622.43 88888.00 2010-09-02 06:59:37.000 245 30782.15 40.64 43622.42 88888.00 2010-09-02 06:59:38.000 245 30782.19 40.66 43622.41 88888.00 2010-09-02 06:59:39.000 245 30782.24 40.69 43622.40 88888.00 2010-09-02 06:59:40.000 245 30782.25 40.68 43622.40 53383.98 2010-09-02 06:59:41.000 245 30782.25 40.65 43622.45 88888.00 2010-09-02 06:59:42.000 245 30782.29 40.67 43622.52 88888.00 2010-09-02 06:59:43.000 245 30782.31 40.70 43622.53 88888.00 2010-09-02 06:59:44.000 245 30782.31 40.68 43622.48 88888.00 2010-09-02 06:59:45.000 245 30782.30 40.66 43622.44 53384.08 2010-09-02 06:59:46.000 245 30782.36 40.72 43622.46 88888.00 2010-09-02 06:59:47.000 245 30782.35 40.72 43622.49 88888.00 2010-09-02 06:59:48.000 245 30782.32 40.72 43622.44 88888.00 2010-09-02 06:59:49.000 245 30782.32 40.68 43622.43 88888.00 2010-09-02 06:59:50.000 245 30782.33 40.64 43622.43 53384.10 2010-09-02 06:59:51.000 245 30782.35 40.60 43622.41 88888.00 2010-09-02 06:59:52.000 245 30782.37 40.61 43622.38 88888.00 2010-09-02 06:59:53.000 245 30782.38 40.58 43622.40 88888.00 2010-09-02 06:59:54.000 245 30782.35 40.58 43622.45 88888.00 2010-09-02 06:59:55.000 245 30782.38 40.60 43622.44 53384.13 2010-09-02 06:59:56.000 245 30782.38 40.59 43622.40 88888.00 2010-09-02 06:59:57.000 245 30782.42 40.62 43622.44 88888.00 2010-09-02 06:59:58.000 245 30782.46 40.61 43622.42 88888.00 2010-09-02 06:59:59.000 245 30782.54 40.74 43622.39 88888.00 2010-09-02 07:00:00.000 245 30782.51 40.69 43622.35 53384.20 2010-09-02 07:00:01.000 245 30782.51 40.63 43622.39 88888.00 2010-09-02 07:00:02.000 245 30782.54 40.65 43622.40 88888.00 2010-09-02 07:00:03.000 245 30782.51 40.62 43622.38 88888.00 2010-09-02 07:00:04.000 245 30782.51 40.55 43622.39 88888.00 2010-09-02 07:00:05.000 245 30782.54 40.56 43622.47 53384.25 2010-09-02 07:00:06.000 245 30782.53 40.58 43622.50 88888.00 2010-09-02 07:00:07.000 245 30782.55 40.61 43622.56 88888.00 2010-09-02 07:00:08.000 245 30782.58 40.60 43622.53 88888.00 2010-09-02 07:00:09.000 245 30782.58 40.59 43622.53 88888.00 2010-09-02 07:00:10.000 245 30782.57 40.55 43622.50 53384.34 2010-09-02 07:00:11.000 245 30782.53 40.55 43622.52 88888.00 2010-09-02 07:00:12.000 245 30782.53 40.55 43622.57 88888.00 2010-09-02 07:00:13.000 245 30782.53 40.59 43622.53 88888.00 2010-09-02 07:00:14.000 245 30782.56 40.61 43622.54 88888.00 2010-09-02 07:00:15.000 245 30782.57 40.62 43622.62 53384.37 2010-09-02 07:00:16.000 245 30782.59 40.63 43622.62 88888.00 2010-09-02 07:00:17.000 245 30782.63 40.64 43622.61 88888.00 2010-09-02 07:00:18.000 245 30782.68 40.66 43622.63 88888.00 2010-09-02 07:00:19.000 245 30782.72 40.70 43622.62 88888.00 2010-09-02 07:00:20.000 245 30782.73 40.70 43622.64 53384.46 2010-09-02 07:00:21.000 245 30782.72 40.69 43622.65 88888.00 2010-09-02 07:00:22.000 245 30782.76 40.70 43622.62 88888.00 2010-09-02 07:00:23.000 245 30782.80 40.72 43622.64 88888.00 2010-09-02 07:00:24.000 245 30782.82 40.70 43622.65 88888.00 2010-09-02 07:00:25.000 245 30782.81 40.72 43622.72 53384.55 2010-09-02 07:00:26.000 245 30782.85 40.74 43622.72 88888.00 2010-09-02 07:00:27.000 245 30782.91 40.76 43622.75 88888.00 2010-09-02 07:00:28.000 245 30782.87 40.74 43622.77 88888.00 2010-09-02 07:00:29.000 245 30782.87 40.71 43622.75 88888.00 2010-09-02 07:00:30.000 245 30782.87 40.75 43622.75 53384.61 2010-09-02 07:00:31.000 245 30782.89 40.74 43622.76 88888.00 2010-09-02 07:00:32.000 245 30782.88 40.78 43622.75 88888.00 2010-09-02 07:00:33.000 245 30782.86 40.82 43622.73 88888.00 2010-09-02 07:00:34.000 245 30782.83 40.81 43622.72 88888.00 2010-09-02 07:00:35.000 245 30782.86 40.80 43622.73 53384.63 2010-09-02 07:00:36.000 245 30782.87 40.81 43622.72 88888.00 2010-09-02 07:00:37.000 245 30782.85 40.79 43622.71 88888.00 2010-09-02 07:00:38.000 245 30782.85 40.77 43622.71 88888.00 2010-09-02 07:00:39.000 245 30782.89 40.80 43622.73 88888.00 2010-09-02 07:00:40.000 245 30782.87 40.80 43622.78 53384.63 2010-09-02 07:00:41.000 245 30782.87 40.75 43622.76 88888.00 2010-09-02 07:00:42.000 245 30782.91 40.77 43622.78 88888.00 2010-09-02 07:00:43.000 245 30782.90 40.75 43622.78 88888.00 2010-09-02 07:00:44.000 245 30782.91 40.79 43622.77 88888.00 2010-09-02 07:00:45.000 245 30782.91 40.79 43622.81 53384.65 2010-09-02 07:00:46.000 245 30782.92 40.75 43622.83 88888.00 2010-09-02 07:00:47.000 245 30782.92 40.72 43622.83 88888.00 2010-09-02 07:00:48.000 245 30782.92 40.72 43622.86 88888.00 2010-09-02 07:00:49.000 245 30782.92 40.71 43622.88 88888.00 2010-09-02 07:00:50.000 245 30782.93 40.72 43622.92 53384.73 2010-09-02 07:00:51.000 245 30782.95 40.77 43622.90 88888.00 2010-09-02 07:00:52.000 245 30782.96 40.74 43622.88 88888.00 2010-09-02 07:00:53.000 245 30782.99 40.74 43622.89 88888.00 2010-09-02 07:00:54.000 245 30782.98 40.72 43622.85 88888.00 2010-09-02 07:00:55.000 245 30782.98 40.72 43622.82 53384.71 2010-09-02 07:00:56.000 245 30783.03 40.72 43622.80 88888.00 2010-09-02 07:00:57.000 245 30782.98 40.76 43622.80 88888.00 2010-09-02 07:00:58.000 245 30782.98 40.79 43622.92 88888.00 2010-09-02 07:00:59.000 245 30783.00 40.84 43622.91 88888.00 2010-09-02 07:01:00.000 245 30783.02 40.86 43622.90 53384.72 2010-09-02 07:01:01.000 245 30783.03 40.85 43622.91 88888.00 2010-09-02 07:01:02.000 245 30783.05 40.86 43622.90 88888.00 2010-09-02 07:01:03.000 245 30783.04 40.83 43622.90 88888.00 2010-09-02 07:01:04.000 245 30783.10 40.87 43622.92 88888.00 2010-09-02 07:01:05.000 245 30783.09 40.91 43622.92 53384.76 2010-09-02 07:01:06.000 245 30783.11 40.90 43622.93 88888.00 2010-09-02 07:01:07.000 245 30783.12 40.85 43622.91 88888.00 2010-09-02 07:01:08.000 245 30783.14 40.84 43622.91 88888.00 2010-09-02 07:01:09.000 245 30783.12 40.88 43622.91 88888.00 2010-09-02 07:01:10.000 245 30783.11 40.88 43622.88 53384.81 2010-09-02 07:01:11.000 245 30783.13 40.92 43622.93 88888.00 2010-09-02 07:01:12.000 245 30783.13 40.86 43622.86 88888.00 2010-09-02 07:01:13.000 245 30783.13 40.84 43622.92 88888.00 2010-09-02 07:01:14.000 245 30783.15 40.86 43622.92 88888.00 2010-09-02 07:01:15.000 245 30783.15 40.85 43622.91 53384.85 2010-09-02 07:01:16.000 245 30783.13 40.89 43622.94 88888.00 2010-09-02 07:01:17.000 245 30783.15 40.90 43622.95 88888.00 2010-09-02 07:01:18.000 245 30783.13 40.91 43622.91 88888.00 2010-09-02 07:01:19.000 245 30783.10 40.87 43622.89 88888.00 2010-09-02 07:01:20.000 245 30783.12 40.84 43622.84 53384.84 2010-09-02 07:01:21.000 245 30783.12 40.85 43622.82 88888.00 2010-09-02 07:01:22.000 245 30783.07 40.86 43622.86 88888.00 2010-09-02 07:01:23.000 245 30783.07 40.82 43622.82 88888.00 2010-09-02 07:01:24.000 245 30783.02 40.83 43622.83 88888.00 2010-09-02 07:01:25.000 245 30783.02 40.81 43622.78 53384.80 2010-09-02 07:01:26.000 245 30783.03 40.82 43622.77 88888.00 2010-09-02 07:01:27.000 245 30783.06 40.81 43622.84 88888.00 2010-09-02 07:01:28.000 245 30783.07 40.80 43622.87 88888.00 2010-09-02 07:01:29.000 245 30783.05 40.81 43622.85 88888.00 2010-09-02 07:01:30.000 245 30783.05 40.84 43622.87 53384.78 2010-09-02 07:01:31.000 245 30783.09 40.84 43622.89 88888.00 2010-09-02 07:01:32.000 245 30783.12 40.85 43622.90 88888.00 2010-09-02 07:01:33.000 245 30783.13 40.87 43622.90 88888.00 2010-09-02 07:01:34.000 245 30783.15 40.90 43622.92 88888.00 2010-09-02 07:01:35.000 245 30783.11 40.86 43622.87 53384.86 2010-09-02 07:01:36.000 245 30783.09 40.92 43622.95 88888.00 2010-09-02 07:01:37.000 245 30783.07 40.94 43622.95 88888.00 2010-09-02 07:01:38.000 245 30783.06 40.95 43622.92 88888.00 2010-09-02 07:01:39.000 245 30783.08 40.93 43622.89 88888.00 2010-09-02 07:01:40.000 245 30783.06 40.96 43622.93 53384.89 2010-09-02 07:01:41.000 245 30783.09 40.96 43622.90 88888.00 2010-09-02 07:01:42.000 245 30783.06 40.95 43622.85 88888.00 2010-09-02 07:01:43.000 245 30783.06 40.94 43622.85 88888.00 2010-09-02 07:01:44.000 245 30783.06 40.93 43622.85 88888.00 2010-09-02 07:01:45.000 245 30783.03 40.92 43622.83 53384.83 2010-09-02 07:01:46.000 245 30783.05 40.89 43622.79 88888.00 2010-09-02 07:01:47.000 245 30783.08 40.95 43622.84 88888.00 2010-09-02 07:01:48.000 245 30783.05 40.96 43622.90 88888.00 2010-09-02 07:01:49.000 245 30783.00 40.93 43622.89 88888.00 2010-09-02 07:01:50.000 245 30782.98 40.89 43622.88 53384.80 2010-09-02 07:01:51.000 245 30782.97 40.91 43622.95 88888.00 2010-09-02 07:01:52.000 245 30782.95 40.88 43622.89 88888.00 2010-09-02 07:01:53.000 245 30782.94 40.84 43622.85 88888.00 2010-09-02 07:01:54.000 245 30782.98 40.87 43622.85 88888.00 2010-09-02 07:01:55.000 245 30782.97 40.85 43622.83 53384.79 2010-09-02 07:01:56.000 245 30782.97 40.81 43622.83 88888.00 2010-09-02 07:01:57.000 245 30782.98 40.84 43622.84 88888.00 2010-09-02 07:01:58.000 245 30783.00 40.83 43622.85 88888.00 2010-09-02 07:01:59.000 245 30783.01 40.85 43622.89 88888.00 2010-09-02 07:02:00.000 245 30783.01 40.82 43622.94 53384.80 2010-09-02 07:02:01.000 245 30783.04 40.79 43622.92 88888.00 2010-09-02 07:02:02.000 245 30783.06 40.80 43622.94 88888.00 2010-09-02 07:02:03.000 245 30783.08 40.78 43622.92 88888.00 2010-09-02 07:02:04.000 245 30783.09 40.79 43622.93 88888.00 2010-09-02 07:02:05.000 245 30783.12 40.80 43622.93 53384.85 2010-09-02 07:02:06.000 245 30783.13 40.81 43622.95 88888.00 2010-09-02 07:02:07.000 245 30783.17 40.82 43622.99 88888.00 2010-09-02 07:02:08.000 245 30783.21 40.85 43622.95 88888.00 2010-09-02 07:02:09.000 245 30783.22 40.88 43622.95 88888.00 2010-09-02 07:02:10.000 245 30783.20 40.89 43622.93 53384.96 2010-09-02 07:02:11.000 245 30783.19 40.92 43622.96 88888.00 2010-09-02 07:02:12.000 245 30783.16 40.89 43622.95 88888.00 2010-09-02 07:02:13.000 245 30783.18 40.89 43622.93 88888.00 2010-09-02 07:02:14.000 245 30783.19 40.93 43622.98 88888.00 2010-09-02 07:02:15.000 245 30783.18 40.91 43623.00 53384.99 2010-09-02 07:02:16.000 245 30783.21 40.87 43622.95 88888.00 2010-09-02 07:02:17.000 245 30783.21 40.86 43622.97 88888.00 2010-09-02 07:02:18.000 245 30783.25 40.88 43622.98 88888.00 2010-09-02 07:02:19.000 245 30783.24 40.84 43623.01 88888.00 2010-09-02 07:02:20.000 245 30783.23 40.85 43623.05 53384.98 2010-09-02 07:02:21.000 245 30783.23 40.83 43623.02 88888.00 2010-09-02 07:02:22.000 245 30783.23 40.81 43622.97 88888.00 2010-09-02 07:02:23.000 245 30783.20 40.82 43622.93 88888.00 2010-09-02 07:02:24.000 245 30783.19 40.83 43622.95 88888.00 2010-09-02 07:02:25.000 245 30783.23 40.80 43622.95 53384.92 2010-09-02 07:02:26.000 245 30783.21 40.82 43622.97 88888.00 2010-09-02 07:02:27.000 245 30783.12 40.84 43622.94 88888.00 2010-09-02 07:02:28.000 245 30783.11 40.84 43622.91 88888.00 2010-09-02 07:02:29.000 245 30783.11 40.89 43622.95 88888.00 2010-09-02 07:02:30.000 245 30783.09 40.84 43622.99 53384.92 2010-09-02 07:02:31.000 245 30783.06 40.81 43622.98 88888.00 2010-09-02 07:02:32.000 245 30783.06 40.81 43622.92 88888.00 2010-09-02 07:02:33.000 245 30783.04 40.79 43622.91 88888.00 2010-09-02 07:02:34.000 245 30783.05 40.80 43622.87 88888.00 2010-09-02 07:02:35.000 245 30783.04 40.79 43622.88 53384.88 2010-09-02 07:02:36.000 245 30783.07 40.80 43622.93 88888.00 2010-09-02 07:02:37.000 245 30783.05 40.84 43622.94 88888.00 2010-09-02 07:02:38.000 245 30783.07 40.85 43622.93 88888.00 2010-09-02 07:02:39.000 245 30783.08 40.85 43622.94 88888.00 2010-09-02 07:02:40.000 245 30783.10 40.91 43622.99 53384.91 2010-09-02 07:02:41.000 245 30783.13 40.92 43623.00 88888.00 2010-09-02 07:02:42.000 245 30783.16 40.91 43623.01 88888.00 2010-09-02 07:02:43.000 245 30783.18 40.92 43623.00 88888.00 2010-09-02 07:02:44.000 245 30783.18 40.88 43623.00 88888.00 2010-09-02 07:02:45.000 245 30783.21 40.85 43622.99 53385.01 2010-09-02 07:02:46.000 245 30783.21 40.87 43623.02 88888.00 2010-09-02 07:02:47.000 245 30783.21 40.84 43623.03 88888.00 2010-09-02 07:02:48.000 245 30783.22 40.87 43623.06 88888.00 2010-09-02 07:02:49.000 245 30783.21 40.87 43623.08 88888.00 2010-09-02 07:02:50.000 245 30783.22 40.85 43623.07 53385.02 2010-09-02 07:02:51.000 245 30783.18 40.80 43623.01 88888.00 2010-09-02 07:02:52.000 245 30783.20 40.80 43623.01 88888.00 2010-09-02 07:02:53.000 245 30783.20 40.78 43623.01 88888.00 2010-09-02 07:02:54.000 245 30783.24 40.78 43622.98 88888.00 2010-09-02 07:02:55.000 245 30783.23 40.80 43622.97 53385.03 2010-09-02 07:02:56.000 245 30783.27 40.79 43623.00 88888.00 2010-09-02 07:02:57.000 245 30783.29 40.78 43623.01 88888.00 2010-09-02 07:02:58.000 245 30783.31 40.80 43623.01 88888.00 2010-09-02 07:02:59.000 245 30783.29 40.79 43623.01 88888.00 2010-09-02 07:03:00.000 245 30783.32 40.82 43622.98 53385.10 2010-09-02 07:03:01.000 245 30783.33 40.84 43622.99 88888.00 2010-09-02 07:03:02.000 245 30783.31 40.84 43623.01 88888.00 2010-09-02 07:03:03.000 245 30783.34 40.80 43622.99 88888.00 2010-09-02 07:03:04.000 245 30783.36 40.81 43623.00 88888.00 2010-09-02 07:03:05.000 245 30783.34 40.80 43623.00 53385.12 2010-09-02 07:03:06.000 245 30783.34 40.78 43623.00 88888.00 2010-09-02 07:03:07.000 245 30783.34 40.84 43623.03 88888.00 2010-09-02 07:03:08.000 245 30783.35 40.84 43623.04 88888.00 2010-09-02 07:03:09.000 245 30783.33 40.81 43623.03 88888.00 2010-09-02 07:03:10.000 245 30783.33 40.82 43623.07 53385.13 2010-09-02 07:03:11.000 245 30783.34 40.82 43623.06 88888.00 2010-09-02 07:03:12.000 245 30783.32 40.79 43623.03 88888.00 2010-09-02 07:03:13.000 245 30783.35 40.77 43623.07 88888.00 2010-09-02 07:03:14.000 245 30783.38 40.83 43623.10 88888.00 2010-09-02 07:03:15.000 245 30783.39 40.85 43623.11 53385.18 2010-09-02 07:03:16.000 245 30783.39 40.84 43623.14 88888.00 2010-09-02 07:03:17.000 245 30783.41 40.84 43623.08 88888.00 2010-09-02 07:03:18.000 245 30783.41 40.80 43623.07 88888.00 2010-09-02 07:03:19.000 245 30783.41 40.84 43623.06 88888.00 2010-09-02 07:03:20.000 245 30783.47 40.83 43623.06 53385.25 2010-09-02 07:03:21.000 245 30783.47 40.80 43623.05 88888.00 2010-09-02 07:03:22.000 245 30783.48 40.82 43623.04 88888.00 2010-09-02 07:03:23.000 245 30783.46 40.82 43623.03 88888.00 2010-09-02 07:03:24.000 245 30783.46 40.84 43623.04 88888.00 2010-09-02 07:03:25.000 245 30783.42 40.79 43623.07 53385.28 2010-09-02 07:03:26.000 245 30783.44 40.74 43623.03 88888.00 2010-09-02 07:03:27.000 245 30783.46 40.73 43623.07 88888.00 2010-09-02 07:03:28.000 245 30783.45 40.77 43623.08 88888.00 2010-09-02 07:03:29.000 245 30783.43 40.74 43623.10 88888.00 2010-09-02 07:03:30.000 245 30783.40 40.76 43623.11 53385.29 2010-09-02 07:03:31.000 245 30783.40 40.73 43623.03 88888.00 2010-09-02 07:03:32.000 245 30783.41 40.72 43623.02 88888.00 2010-09-02 07:03:33.000 245 30783.41 40.75 43623.09 88888.00 2010-09-02 07:03:34.000 245 30783.40 40.72 43623.05 88888.00 2010-09-02 07:03:35.000 245 30783.40 40.73 43623.07 53385.22 2010-09-02 07:03:36.000 245 30783.36 40.74 43623.09 88888.00 2010-09-02 07:03:37.000 245 30783.33 40.75 43623.07 88888.00 2010-09-02 07:03:38.000 245 30783.39 40.73 43623.10 88888.00 2010-09-02 07:03:39.000 245 30783.42 40.73 43623.11 88888.00 2010-09-02 07:03:40.000 245 30783.43 40.73 43623.13 53385.25 2010-09-02 07:03:41.000 245 30783.46 40.75 43623.13 88888.00 2010-09-02 07:03:42.000 245 30783.48 40.75 43623.11 88888.00 2010-09-02 07:03:43.000 245 30783.44 40.74 43623.16 88888.00 2010-09-02 07:03:44.000 245 30783.42 40.72 43623.18 88888.00 2010-09-02 07:03:45.000 245 30783.40 40.70 43623.14 53385.25 2010-09-02 07:03:46.000 245 30783.40 40.73 43623.17 88888.00 2010-09-02 07:03:47.000 245 30783.42 40.75 43623.15 88888.00 2010-09-02 07:03:48.000 245 30783.44 40.71 43623.17 88888.00 2010-09-02 07:03:49.000 245 30783.45 40.70 43623.20 88888.00 2010-09-02 07:03:50.000 245 30783.44 40.70 43623.16 53385.28 2010-09-02 07:03:51.000 245 30783.44 40.70 43623.18 88888.00 2010-09-02 07:03:52.000 245 30783.47 40.70 43623.16 88888.00 2010-09-02 07:03:53.000 245 30783.50 40.73 43623.19 88888.00 2010-09-02 07:03:54.000 245 30783.49 40.73 43623.15 88888.00 2010-09-02 07:03:55.000 245 30783.50 40.70 43623.11 53385.30 2010-09-02 07:03:56.000 245 30783.52 40.69 43623.11 88888.00 2010-09-02 07:03:57.000 245 30783.53 40.72 43623.13 88888.00 2010-09-02 07:03:58.000 245 30783.53 40.72 43623.14 88888.00 2010-09-02 07:03:59.000 245 30783.49 40.66 43623.12 88888.00 2010-09-02 07:04:00.000 245 30783.51 40.67 43623.11 53385.31 2010-09-02 07:04:01.000 245 30783.55 40.74 43623.11 88888.00 2010-09-02 07:04:02.000 245 30783.52 40.74 43623.22 88888.00 2010-09-02 07:04:03.000 245 30783.59 40.73 43623.24 88888.00 2010-09-02 07:04:04.000 245 30783.63 40.70 43623.20 88888.00 2010-09-02 07:04:05.000 245 30783.64 40.72 43623.19 53385.38 2010-09-02 07:04:06.000 245 30783.66 40.71 43623.18 88888.00 2010-09-02 07:04:07.000 245 30783.66 40.74 43623.20 88888.00 2010-09-02 07:04:08.000 245 30783.65 40.80 43623.24 88888.00 2010-09-02 07:04:09.000 245 30783.64 40.84 43623.34 88888.00 2010-09-02 07:04:10.000 245 30783.70 40.75 43623.25 53385.49 2010-09-02 07:04:11.000 245 30783.74 40.73 43623.23 88888.00 2010-09-02 07:04:12.000 245 30783.72 40.70 43623.22 88888.00 2010-09-02 07:04:13.000 245 30783.75 40.74 43623.19 88888.00 2010-09-02 07:04:14.000 245 30783.77 40.75 43623.19 88888.00 2010-09-02 07:04:15.000 245 30783.78 40.75 43623.18 53385.54 2010-09-02 07:04:16.000 245 30783.80 40.78 43623.23 88888.00 2010-09-02 07:04:17.000 245 30783.83 40.76 43623.17 88888.00 2010-09-02 07:04:18.000 245 30783.84 40.78 43623.20 88888.00 2010-09-02 07:04:19.000 245 30783.79 40.74 43623.22 88888.00 2010-09-02 07:04:20.000 245 30783.81 40.74 43623.20 53385.55 2010-09-02 07:04:21.000 245 30783.79 40.74 43623.19 88888.00 2010-09-02 07:04:22.000 245 30783.78 40.75 43623.22 88888.00 2010-09-02 07:04:23.000 245 30783.77 40.73 43623.21 88888.00 2010-09-02 07:04:24.000 245 30783.70 41.06 43623.53 88888.00 2010-09-02 07:04:25.000 245 30783.63 41.09 43623.86 53385.53 2010-09-02 07:04:26.000 245 30783.73 40.64 43623.30 88888.00 2010-09-02 07:04:27.000 245 30783.72 40.62 43623.23 88888.00 2010-09-02 07:04:28.000 245 30783.74 40.61 43623.29 88888.00 2010-09-02 07:04:29.000 245 30783.79 40.66 43623.25 88888.00 2010-09-02 07:04:30.000 245 30783.79 40.67 43623.27 53385.58 2010-09-02 07:04:31.000 245 30783.78 40.68 43623.28 88888.00 2010-09-02 07:04:32.000 245 30783.76 40.65 43623.27 88888.00 2010-09-02 07:04:33.000 245 30783.74 40.61 43623.26 88888.00 2010-09-02 07:04:34.000 245 30783.74 40.61 43623.21 88888.00 2010-09-02 07:04:35.000 245 30783.79 40.60 43623.23 53385.60 2010-09-02 07:04:36.000 245 30783.81 40.60 43623.26 88888.00 2010-09-02 07:04:37.000 245 30783.79 40.60 43623.29 88888.00 2010-09-02 07:04:38.000 245 30783.76 40.62 43623.31 88888.00 2010-09-02 07:04:39.000 245 30783.76 40.63 43623.33 88888.00 2010-09-02 07:04:40.000 245 30783.76 40.63 43623.33 53385.60 2010-09-02 07:04:41.000 245 30783.76 40.63 43623.31 88888.00 2010-09-02 07:04:42.000 245 30783.79 40.65 43623.29 88888.00 2010-09-02 07:04:43.000 245 30783.77 40.65 43623.31 88888.00 2010-09-02 07:04:44.000 245 30783.76 40.64 43623.31 88888.00 2010-09-02 07:04:45.000 245 30783.75 40.67 43623.29 53385.62 2010-09-02 07:04:46.000 245 30783.78 40.67 43623.27 88888.00 2010-09-02 07:04:47.000 245 30783.78 40.71 43623.28 88888.00 2010-09-02 07:04:48.000 245 30783.81 40.72 43623.30 88888.00 2010-09-02 07:04:49.000 245 30783.79 40.67 43623.28 88888.00 2010-09-02 07:04:50.000 245 30783.79 40.65 43623.28 53385.59 2010-09-02 07:04:51.000 245 30783.78 40.65 43623.29 88888.00 2010-09-02 07:04:52.000 245 30783.80 40.69 43623.33 88888.00 2010-09-02 07:04:53.000 245 30783.83 40.70 43623.34 88888.00 2010-09-02 07:04:54.000 245 30783.89 40.67 43623.33 88888.00 2010-09-02 07:04:55.000 245 30783.89 40.66 43623.27 53385.69 2010-09-02 07:04:56.000 245 30783.87 40.68 43623.32 88888.00 2010-09-02 07:04:57.000 245 30783.90 40.69 43623.31 88888.00 2010-09-02 07:04:58.000 245 30783.90 40.70 43623.35 88888.00 2010-09-02 07:04:59.000 245 30783.90 40.72 43623.40 88888.00 2010-09-02 07:05:00.000 245 30783.90 40.70 43623.39 53385.70 2010-09-02 07:05:01.000 245 30783.93 40.66 43623.35 88888.00 2010-09-02 07:05:02.000 245 30783.94 40.65 43623.37 88888.00 2010-09-02 07:05:03.000 245 30783.95 40.68 43623.40 88888.00 2010-09-02 07:05:04.000 245 30783.92 40.69 43623.43 88888.00 2010-09-02 07:05:05.000 245 30783.94 40.68 43623.45 53385.76 2010-09-02 07:05:06.000 245 30783.97 40.67 43623.42 88888.00 2010-09-02 07:05:07.000 245 30783.97 40.66 43623.38 88888.00 2010-09-02 07:05:08.000 245 30783.98 40.65 43623.38 88888.00 2010-09-02 07:05:09.000 245 30783.99 40.64 43623.41 88888.00 2010-09-02 07:05:10.000 245 30783.98 40.69 43623.38 53385.77 2010-09-02 07:05:11.000 245 30783.99 40.68 43623.39 88888.00 2010-09-02 07:05:12.000 245 30783.99 40.66 43623.37 88888.00 2010-09-02 07:05:13.000 245 30783.98 40.64 43623.37 88888.00 2010-09-02 07:05:14.000 245 30783.96 40.69 43623.42 88888.00 2010-09-02 07:05:15.000 245 30783.97 40.69 43623.41 53385.74 2010-09-02 07:05:16.000 245 30783.98 40.69 43623.38 88888.00 2010-09-02 07:05:17.000 245 30783.98 40.67 43623.37 88888.00 2010-09-02 07:05:18.000 245 30783.99 40.69 43623.35 88888.00 2010-09-02 07:05:19.000 245 30783.94 40.72 43623.36 88888.00 2010-09-02 07:05:20.000 245 30783.95 40.72 43623.41 53385.79 2010-09-02 07:05:21.000 245 30783.95 40.70 43623.42 88888.00 2010-09-02 07:05:22.000 245 30783.94 40.70 43623.40 88888.00 2010-09-02 07:05:23.000 245 30783.97 40.70 43623.39 88888.00 2010-09-02 07:05:24.000 245 30783.95 40.70 43623.38 88888.00 2010-09-02 07:05:25.000 245 30783.93 40.71 43623.40 53385.74 2010-09-02 07:05:26.000 245 30783.91 40.71 43623.41 88888.00 2010-09-02 07:05:27.000 245 30783.92 40.72 43623.43 88888.00 2010-09-02 07:05:28.000 245 30783.89 40.72 43623.48 88888.00 2010-09-02 07:05:29.000 245 30783.88 40.71 43623.46 88888.00 2010-09-02 07:05:30.000 245 30783.85 40.72 43623.45 53385.73 2010-09-02 07:05:31.000 245 30783.84 40.73 43623.39 88888.00 2010-09-02 07:05:32.000 245 30783.85 40.71 43623.40 88888.00 2010-09-02 07:05:33.000 245 30783.88 40.71 43623.40 88888.00 2010-09-02 07:05:34.000 245 30783.86 40.69 43623.42 88888.00 2010-09-02 07:05:35.000 245 30783.88 40.71 43623.45 53385.72 2010-09-02 07:05:36.000 245 30783.90 40.72 43623.44 88888.00 2010-09-02 07:05:37.000 245 30783.90 40.70 43623.48 88888.00 2010-09-02 07:05:38.000 245 30783.91 40.68 43623.51 88888.00 2010-09-02 07:05:39.000 245 30783.95 40.71 43623.48 88888.00 2010-09-02 07:05:40.000 245 30783.94 40.69 43623.49 53385.75 2010-09-02 07:05:41.000 245 30783.91 40.71 43623.50 88888.00 2010-09-02 07:05:42.000 245 30783.93 40.77 43623.50 88888.00 2010-09-02 07:05:43.000 245 30783.94 40.76 43623.52 88888.00 2010-09-02 07:05:44.000 245 30783.93 40.77 43623.52 88888.00 2010-09-02 07:05:45.000 245 30783.90 40.78 43623.50 53385.79 2010-09-02 07:05:46.000 245 30783.92 40.74 43623.51 88888.00 2010-09-02 07:05:47.000 245 30783.95 40.79 43623.49 88888.00 2010-09-02 07:05:48.000 245 30783.98 40.79 43623.49 88888.00 2010-09-02 07:05:49.000 245 30784.04 40.77 43623.50 88888.00 2010-09-02 07:05:50.000 245 30784.07 40.76 43623.55 53385.84 2010-09-02 07:05:51.000 245 30784.08 40.74 43623.52 88888.00 2010-09-02 07:05:52.000 245 30784.11 40.74 43623.52 88888.00 2010-09-02 07:05:53.000 245 30784.13 40.73 43623.51 88888.00 2010-09-02 07:05:54.000 245 30784.15 40.75 43623.49 88888.00 2010-09-02 07:05:55.000 245 30784.16 40.72 43623.53 53385.89 2010-09-02 07:05:56.000 245 30784.16 40.75 43623.58 88888.00 2010-09-02 07:05:57.000 245 30784.16 40.76 43623.54 88888.00 2010-09-02 07:05:58.000 245 30784.18 40.77 43623.55 88888.00 2010-09-02 07:05:59.000 245 30784.21 40.75 43623.58 88888.00 2010-09-02 07:06:00.000 245 30784.20 40.72 43623.59 53385.99 2010-09-02 07:06:01.000 245 30784.21 40.74 43623.55 88888.00 2010-09-02 07:06:02.000 245 30784.20 40.72 43623.53 88888.00 2010-09-02 07:06:03.000 245 30784.24 40.73 43623.48 88888.00 2010-09-02 07:06:04.000 245 30784.26 40.71 43623.52 88888.00 2010-09-02 07:06:05.000 245 30784.24 40.72 43623.55 53386.02 2010-09-02 07:06:06.000 245 30784.24 40.71 43623.48 88888.00 2010-09-02 07:06:07.000 245 30784.26 40.72 43623.45 88888.00 2010-09-02 07:06:08.000 245 30784.26 40.68 43623.46 88888.00 2010-09-02 07:06:09.000 245 30784.32 40.70 43623.52 88888.00 2010-09-02 07:06:10.000 245 30784.34 40.71 43623.53 53386.11 2010-09-02 07:06:11.000 245 30784.33 40.67 43623.49 88888.00 2010-09-02 07:06:12.000 245 30784.33 40.69 43623.53 88888.00 2010-09-02 07:06:13.000 245 30784.35 40.67 43623.51 88888.00 2010-09-02 07:06:14.000 245 30784.38 40.69 43623.46 88888.00 2010-09-02 07:06:15.000 245 30784.41 40.70 43623.51 53386.19 2010-09-02 07:06:16.000 245 30784.40 40.71 43623.52 88888.00 2010-09-02 07:06:17.000 245 30784.38 40.74 43623.58 88888.00 2010-09-02 07:06:18.000 245 30784.42 40.77 43623.58 88888.00 2010-09-02 07:06:19.000 245 30784.46 40.77 43623.52 88888.00 2010-09-02 07:06:20.000 245 30784.45 40.76 43623.58 53386.23 2010-09-02 07:06:21.000 245 30784.31 40.60 43623.64 88888.00 2010-09-02 07:06:22.000 245 30784.30 40.55 43623.64 88888.00 2010-09-02 07:06:23.000 245 30784.32 40.53 43623.66 88888.00 2010-09-02 07:06:24.000 245 30784.35 40.58 43623.68 88888.00 2010-09-02 07:06:25.000 245 30784.49 40.71 43623.62 53386.24 2010-09-02 07:06:26.000 245 30784.56 40.81 43623.56 88888.00 2010-09-02 07:06:27.000 245 30784.51 40.77 43623.62 88888.00 2010-09-02 07:06:28.000 245 30784.35 40.56 43623.70 88888.00 2010-09-02 07:06:29.000 245 30784.37 40.58 43623.68 88888.00 2010-09-02 07:06:30.000 245 30784.40 40.57 43623.65 53386.31 2010-09-02 07:06:31.000 245 30784.40 40.55 43623.63 88888.00 2010-09-02 07:06:32.000 245 30784.51 40.72 43623.57 88888.00 2010-09-02 07:06:33.000 245 30784.58 40.85 43623.54 88888.00 2010-09-02 07:06:34.000 245 30784.58 40.84 43623.54 88888.00 2010-09-02 07:06:35.000 245 30784.56 40.80 43623.54 53386.32 2010-09-02 07:06:36.000 245 30784.56 40.81 43623.56 88888.00 2010-09-02 07:06:37.000 245 30784.58 40.81 43623.56 88888.00 2010-09-02 07:06:38.000 245 30784.61 40.77 43623.50 88888.00 2010-09-02 07:06:39.000 245 30784.63 40.82 43623.52 88888.00 2010-09-02 07:06:40.000 245 30784.61 40.79 43623.55 53386.39 2010-09-02 07:06:41.000 245 30784.62 40.80 43623.57 88888.00 2010-09-02 07:06:42.000 245 30784.63 40.83 43623.58 88888.00 2010-09-02 07:06:43.000 245 30784.62 40.81 43623.63 88888.00 2010-09-02 07:06:44.000 245 30784.65 40.77 43623.64 88888.00 2010-09-02 07:06:45.000 245 30784.65 40.81 43623.59 53386.40 2010-09-02 07:06:46.000 245 30784.62 40.78 43623.66 88888.00 2010-09-02 07:06:47.000 245 30784.65 40.79 43623.67 88888.00 2010-09-02 07:06:48.000 245 30784.68 40.81 43623.60 88888.00 2010-09-02 07:06:49.000 245 30784.69 40.79 43623.60 88888.00 2010-09-02 07:06:50.000 245 30784.67 40.77 43623.57 53386.42 2010-09-02 07:06:51.000 245 30784.65 40.81 43623.63 88888.00 2010-09-02 07:06:52.000 245 30784.69 40.80 43623.63 88888.00 2010-09-02 07:06:53.000 245 30784.71 40.82 43623.66 88888.00 2010-09-02 07:06:54.000 245 30784.71 40.78 43623.64 88888.00 2010-09-02 07:06:55.000 245 30784.70 40.79 43623.66 53386.47 2010-09-02 07:06:56.000 245 30784.72 40.81 43623.66 88888.00 2010-09-02 07:06:57.000 245 30784.76 40.82 43623.68 88888.00 2010-09-02 07:06:58.000 245 30784.76 40.84 43623.68 88888.00 2010-09-02 07:06:59.000 245 30784.73 40.80 43623.65 88888.00 2010-09-02 07:07:00.000 245 30784.72 40.78 43623.67 53386.47 2010-09-02 07:07:01.000 245 30784.73 40.80 43623.68 88888.00 2010-09-02 07:07:02.000 245 30784.72 40.81 43623.72 88888.00 2010-09-02 07:07:03.000 245 30784.72 40.79 43623.68 88888.00 2010-09-02 07:07:04.000 245 30784.70 40.75 43623.61 88888.00 2010-09-02 07:07:05.000 245 30784.68 40.77 43623.64 53386.51 2010-09-02 07:07:06.000 245 30784.67 40.73 43623.65 88888.00 2010-09-02 07:07:07.000 245 30784.70 40.71 43623.66 88888.00 2010-09-02 07:07:08.000 245 30784.70 40.73 43623.67 88888.00 2010-09-02 07:07:09.000 245 30784.69 40.75 43623.61 88888.00 2010-09-02 07:07:10.000 245 30784.71 40.73 43623.58 53386.47 2010-09-02 07:07:11.000 245 30784.69 40.71 43623.61 88888.00 2010-09-02 07:07:12.000 245 30784.67 40.73 43623.60 88888.00 2010-09-02 07:07:13.000 245 30784.66 40.69 43623.60 88888.00 2010-09-02 07:07:14.000 245 30784.67 40.70 43623.62 88888.00 2010-09-02 07:07:15.000 245 30784.65 40.69 43623.65 53386.44 2010-09-02 07:07:16.000 245 30784.65 40.65 43623.65 88888.00 2010-09-02 07:07:17.000 245 30784.65 40.67 43623.65 88888.00 2010-09-02 07:07:18.000 245 30784.67 40.69 43623.71 88888.00 2010-09-02 07:07:19.000 245 30784.69 40.69 43623.71 88888.00 2010-09-02 07:07:20.000 245 30784.70 40.70 43623.67 53386.44 2010-09-02 07:07:21.000 245 30784.66 40.69 43623.70 88888.00 2010-09-02 07:07:22.000 245 30784.47 40.52 43623.80 88888.00 2010-09-02 07:07:23.000 245 30784.42 40.52 43623.73 88888.00 2010-09-02 07:07:24.000 245 30784.40 40.53 43623.76 88888.00 2010-09-02 07:07:25.000 245 30784.40 40.52 43623.83 53386.37 2010-09-02 07:07:26.000 245 30784.44 40.53 43623.83 88888.00 2010-09-02 07:07:27.000 245 30784.66 40.77 43623.69 88888.00 2010-09-02 07:07:28.000 245 30784.85 41.02 43623.61 88888.00 2010-09-02 07:07:29.000 245 30784.88 41.00 43623.61 88888.00 2010-09-02 07:07:30.000 245 30784.90 40.99 43623.57 53386.50 2010-09-02 07:07:31.000 245 30784.87 40.97 43623.61 88888.00 2010-09-02 07:07:32.000 245 30784.83 40.92 43623.62 88888.00 2010-09-02 07:07:33.000 245 30784.56 40.61 43623.70 88888.00 2010-09-02 07:07:34.000 245 30784.42 40.45 43623.78 88888.00 2010-09-02 07:07:35.000 245 30784.42 40.46 43623.81 53386.49 2010-09-02 07:07:36.000 245 30784.42 40.48 43623.75 88888.00 2010-09-02 07:07:37.000 245 30784.64 40.67 43623.68 88888.00 2010-09-02 07:07:38.000 245 30784.88 40.95 43623.60 88888.00 2010-09-02 07:07:39.000 245 30784.86 40.91 43623.66 88888.00 2010-09-02 07:07:40.000 245 30784.87 40.94 43623.64 53386.53 2010-09-02 07:07:41.000 245 30784.75 40.83 43623.62 88888.00 2010-09-02 07:07:42.000 245 30784.48 40.46 43623.78 88888.00 2010-09-02 07:07:43.000 245 30784.46 40.43 43623.82 88888.00 2010-09-02 07:07:44.000 245 30784.62 40.58 43623.75 88888.00 2010-09-02 07:07:45.000 245 30784.87 40.84 43623.64 53386.42 2010-09-02 07:07:46.000 245 30784.90 40.88 43623.63 88888.00 2010-09-02 07:07:47.000 245 30784.72 40.73 43623.72 88888.00 2010-09-02 07:07:48.000 245 30784.66 40.68 43623.77 88888.00 2010-09-02 07:07:49.000 245 30784.69 40.66 43623.76 88888.00 2010-09-02 07:07:50.000 245 30784.67 40.64 43623.78 53386.48 2010-09-02 07:07:51.000 245 30784.64 40.65 43623.79 88888.00 2010-09-02 07:07:52.000 245 30784.64 40.65 43623.78 88888.00 2010-09-02 07:07:53.000 245 30784.67 40.69 43623.80 88888.00 2010-09-02 07:07:54.000 245 30784.69 40.70 43623.75 88888.00 2010-09-02 07:07:55.000 245 30784.65 40.69 43623.78 53386.46 2010-09-02 07:07:56.000 245 30784.63 40.67 43623.81 88888.00 2010-09-02 07:07:57.000 245 30784.62 40.66 43623.78 88888.00 2010-09-02 07:07:58.000 245 30784.66 40.70 43623.76 88888.00 2010-09-02 07:07:59.000 245 30784.62 40.71 43623.82 88888.00 2010-09-02 07:08:00.000 245 30784.61 40.72 43623.84 53386.51 2010-09-02 07:08:01.000 245 30784.58 40.70 43623.88 88888.00 2010-09-02 07:08:02.000 245 30784.60 40.68 43623.85 88888.00 2010-09-02 07:08:03.000 245 30784.57 40.65 43623.76 88888.00 2010-09-02 07:08:04.000 245 30784.56 40.64 43623.73 88888.00 2010-09-02 07:08:05.000 245 30784.58 40.64 43623.72 53386.43 2010-09-02 07:08:06.000 245 30784.56 40.66 43623.76 88888.00 2010-09-02 07:08:07.000 245 30784.54 40.66 43623.77 88888.00 2010-09-02 07:08:08.000 245 30784.55 40.64 43623.77 88888.00 2010-09-02 07:08:09.000 245 30784.56 40.63 43623.80 88888.00 2010-09-02 07:08:10.000 245 30784.60 40.63 43623.79 53386.43 2010-09-02 07:08:11.000 245 30784.61 40.63 43623.82 88888.00 2010-09-02 07:08:12.000 245 30784.60 40.64 43623.80 88888.00 2010-09-02 07:08:13.000 245 30784.61 40.69 43623.82 88888.00 2010-09-02 07:08:14.000 245 30784.64 40.72 43623.87 88888.00 2010-09-02 07:08:15.000 245 30784.70 40.76 43623.92 53386.52 2010-09-02 07:08:16.000 245 30784.69 40.73 43623.91 88888.00 2010-09-02 07:08:17.000 245 30784.70 40.79 43623.93 88888.00 2010-09-02 07:08:18.000 245 30784.74 40.84 43623.94 88888.00 2010-09-02 07:08:19.000 245 30784.76 40.84 43623.91 88888.00 2010-09-02 07:08:20.000 245 30784.78 40.81 43623.89 53386.63 2010-09-02 07:08:21.000 245 30784.67 40.74 43623.93 88888.00 2010-09-02 07:08:22.000 245 30784.51 40.64 43623.98 88888.00 2010-09-02 07:08:23.000 245 30784.49 40.64 43623.99 88888.00 2010-09-02 07:08:24.000 245 30784.51 40.63 43623.98 88888.00 2010-09-02 07:08:25.000 245 30784.77 40.87 43623.88 53386.59 2010-09-02 07:08:26.000 245 30784.97 41.09 43623.74 88888.00 2010-09-02 07:08:27.000 245 30784.95 41.12 43623.74 88888.00 2010-09-02 07:08:28.000 245 30784.91 41.12 43623.79 88888.00 2010-09-02 07:08:29.000 245 30784.78 40.90 43623.82 88888.00 2010-09-02 07:08:30.000 245 30784.50 40.63 43623.98 53386.66 2010-09-02 07:08:31.000 245 30784.48 40.62 43624.00 88888.00 2010-09-02 07:08:32.000 245 30784.46 40.64 43623.94 88888.00 2010-09-02 07:08:33.000 245 30784.51 40.71 43623.90 88888.00 2010-09-02 07:08:34.000 245 30784.82 41.09 43623.79 88888.00 2010-09-02 07:08:35.000 245 30784.87 41.17 43623.78 53386.47 2010-09-02 07:08:36.000 245 30784.80 41.18 43623.77 88888.00 2010-09-02 07:08:37.000 245 30784.76 41.20 43623.77 88888.00 2010-09-02 07:08:38.000 245 30784.74 41.17 43623.77 88888.00 2010-09-02 07:08:39.000 245 30784.63 40.98 43623.82 88888.00 2010-09-02 07:08:40.000 245 30784.35 40.65 43623.92 53386.52 2010-09-02 07:08:41.000 245 30784.31 40.67 43623.92 88888.00 2010-09-02 07:08:42.000 245 30784.51 40.83 43623.82 88888.00 2010-09-02 07:08:43.000 245 30784.71 41.07 43623.70 88888.00 2010-09-02 07:08:44.000 245 30784.68 41.04 43623.71 88888.00 2010-09-02 07:08:45.000 245 30784.45 40.88 43623.78 53386.47 2010-09-02 07:08:46.000 245 30784.40 40.85 43623.75 88888.00 2010-09-02 07:08:47.000 245 30784.39 40.88 43623.79 88888.00 2010-09-02 07:08:48.000 245 30784.40 40.89 43623.83 88888.00 2010-09-02 07:08:49.000 245 30784.40 40.92 43623.81 88888.00 2010-09-02 07:08:50.000 245 30784.37 40.91 43623.77 53386.34 2010-09-02 07:08:51.000 245 30784.36 40.92 43623.78 88888.00 2010-09-02 07:08:52.000 245 30784.32 40.88 43623.83 88888.00 2010-09-02 07:08:53.000 245 30784.29 40.95 43623.85 88888.00 2010-09-02 07:08:54.000 245 30784.32 41.00 43623.85 88888.00 2010-09-02 07:08:55.000 245 30784.30 40.98 43623.83 53386.29 2010-09-02 07:08:56.000 245 30784.31 40.99 43623.80 88888.00 2010-09-02 07:08:57.000 245 30784.29 40.95 43623.76 88888.00 2010-09-02 07:08:58.000 245 30784.24 40.94 43623.75 88888.00 2010-09-02 07:08:59.000 245 30784.18 40.95 43623.76 88888.00 2010-09-02 07:09:00.000 245 30784.14 40.95 43623.87 53386.22 2010-09-02 07:09:01.000 245 30784.12 40.96 43623.85 88888.00 2010-09-02 07:09:02.000 245 30784.14 41.03 43623.78 88888.00 2010-09-02 07:09:03.000 245 30784.13 41.04 43623.82 88888.00 2010-09-02 07:09:04.000 245 30784.10 41.08 43623.85 88888.00 2010-09-02 07:09:05.000 245 30784.12 41.05 43623.86 53386.17 2010-09-02 07:09:06.000 245 30784.13 41.02 43623.84 88888.00 2010-09-02 07:09:07.000 245 30784.16 41.03 43623.83 88888.00 2010-09-02 07:09:08.000 245 30784.15 41.03 43623.81 88888.00 2010-09-02 07:09:09.000 245 30784.09 41.04 43623.80 88888.00 2010-09-02 07:09:10.000 245 30784.06 41.06 43623.83 53386.15 2010-09-02 07:09:11.000 245 30784.10 41.11 43623.82 88888.00 2010-09-02 07:09:12.000 245 30784.10 41.13 43623.84 88888.00 2010-09-02 07:09:13.000 245 30784.11 41.14 43623.87 88888.00 2010-09-02 07:09:14.000 245 30784.12 41.11 43623.82 88888.00 2010-09-02 07:09:15.000 245 30784.16 41.15 43623.82 53386.15 2010-09-02 07:09:16.000 245 30784.17 41.17 43623.87 88888.00 2010-09-02 07:09:17.000 245 30784.15 41.20 43623.89 88888.00 2010-09-02 07:09:18.000 245 30784.17 41.19 43623.91 88888.00 2010-09-02 07:09:19.000 245 30784.16 41.18 43623.87 88888.00 2010-09-02 07:09:20.000 245 30784.18 41.18 43623.90 53386.20 2010-09-02 07:09:21.000 245 30784.02 40.97 43623.90 88888.00 2010-09-02 07:09:22.000 245 30783.99 40.95 43623.90 88888.00 2010-09-02 07:09:23.000 245 30784.00 40.98 43623.93 88888.00 2010-09-02 07:09:24.000 245 30784.02 40.99 43623.95 88888.00 2010-09-02 07:09:25.000 245 30784.17 41.16 43623.88 53386.21 2010-09-02 07:09:26.000 245 30784.25 41.23 43623.78 88888.00 2010-09-02 07:09:27.000 245 30784.28 41.24 43623.79 88888.00 2010-09-02 07:09:28.000 245 30784.27 41.27 43623.90 88888.00 2010-09-02 07:09:29.000 245 30784.29 41.26 43623.87 88888.00 2010-09-02 07:09:30.000 245 30784.32 41.27 43623.87 53386.36 2010-09-02 07:09:31.000 245 30784.29 41.24 43623.89 88888.00 2010-09-02 07:09:32.000 245 30784.27 41.22 43623.88 88888.00 2010-09-02 07:09:33.000 245 30784.27 41.24 43623.85 88888.00 2010-09-02 07:09:34.000 245 30784.28 41.26 43623.86 88888.00 2010-09-02 07:09:35.000 245 30784.29 41.28 43623.82 53386.32 2010-09-02 07:09:36.000 245 30784.29 41.23 43623.77 88888.00 2010-09-02 07:09:37.000 245 30784.29 41.25 43623.76 88888.00 2010-09-02 07:09:38.000 245 30784.29 41.26 43623.78 88888.00 2010-09-02 07:09:39.000 245 30784.30 41.28 43623.79 88888.00 2010-09-02 07:09:40.000 245 30784.31 41.25 43623.77 53386.32 2010-09-02 07:09:41.000 245 30784.31 41.23 43623.74 88888.00 2010-09-02 07:09:42.000 245 30784.31 41.24 43623.76 88888.00 2010-09-02 07:09:43.000 245 30784.31 41.22 43623.75 88888.00 2010-09-02 07:09:44.000 245 30784.35 41.23 43623.76 88888.00 2010-09-02 07:09:45.000 245 30784.36 41.28 43623.77 53386.29 2010-09-02 07:09:46.000 245 30784.37 41.29 43623.83 88888.00 2010-09-02 07:09:47.000 245 30784.35 41.29 43623.85 88888.00 2010-09-02 07:09:48.000 245 30784.35 41.30 43623.85 88888.00 2010-09-02 07:09:49.000 245 30784.36 41.32 43623.85 88888.00 2010-09-02 07:09:50.000 245 30784.38 41.30 43623.87 53386.37 2010-09-02 07:09:51.000 245 30784.40 41.30 43623.85 88888.00 2010-09-02 07:09:52.000 245 30784.39 41.31 43623.85 88888.00 2010-09-02 07:09:53.000 245 30784.38 41.27 43623.82 88888.00 2010-09-02 07:09:54.000 245 30784.37 41.29 43623.88 88888.00 2010-09-02 07:09:55.000 245 30784.33 41.30 43623.95 53386.44 2010-09-02 07:09:56.000 245 30784.39 41.33 43623.87 88888.00 2010-09-02 07:09:57.000 245 30784.44 41.41 43623.85 88888.00 2010-09-02 07:09:58.000 245 30784.47 41.48 43623.90 88888.00 2010-09-02 07:09:59.000 245 30784.49 41.42 43623.88 88888.00 2010-09-02 07:10:00.000 245 30784.52 41.40 43623.90 53386.50 2010-09-02 07:10:01.000 245 30784.51 41.35 43623.91 88888.00 2010-09-02 07:10:02.000 245 30784.55 41.37 43623.95 88888.00 2010-09-02 07:10:03.000 245 30784.56 41.39 43623.93 88888.00 2010-09-02 07:10:04.000 245 30784.57 41.38 43623.94 88888.00 2010-09-02 07:10:05.000 245 30784.58 41.37 43623.99 53386.56 2010-09-02 07:10:06.000 245 30784.61 41.41 43623.99 88888.00 2010-09-02 07:10:07.000 245 30784.62 41.42 43624.05 88888.00 2010-09-02 07:10:08.000 245 30784.65 41.42 43624.05 88888.00 2010-09-02 07:10:09.000 245 30784.67 41.45 43624.02 88888.00 2010-09-02 07:10:10.000 245 30784.69 41.43 43623.99 53386.59 2010-09-02 07:10:11.000 245 30784.64 41.42 43623.94 88888.00 2010-09-02 07:10:12.000 245 30784.65 41.41 43623.97 88888.00 2010-09-02 07:10:13.000 245 30784.69 41.39 43623.94 88888.00 2010-09-02 07:10:14.000 245 30784.70 41.39 43623.90 88888.00 2010-09-02 07:10:15.000 245 30784.68 41.42 43623.89 53386.66 2010-09-02 07:10:16.000 245 30784.69 41.41 43623.89 88888.00 2010-09-02 07:10:17.000 245 30784.69 41.38 43623.95 88888.00 2010-09-02 07:10:18.000 245 30784.74 41.41 43623.99 88888.00 2010-09-02 07:10:19.000 245 30784.78 41.39 43623.96 88888.00 2010-09-02 07:10:20.000 245 30784.75 41.37 43623.95 53386.72 2010-09-02 07:10:21.000 245 30784.61 41.34 43624.17 88888.00 2010-09-02 07:10:22.000 245 30784.58 41.36 43624.24 88888.00 2010-09-02 07:10:23.000 245 30784.59 41.37 43624.25 88888.00 2010-09-02 07:10:24.000 245 30784.60 41.37 43624.27 88888.00 2010-09-02 07:10:25.000 245 30784.73 41.38 43624.10 53386.84 2010-09-02 07:10:26.000 245 30784.82 41.33 43624.00 88888.00 2010-09-02 07:10:27.000 245 30784.79 41.34 43624.07 88888.00 2010-09-02 07:10:28.000 245 30784.64 41.36 43624.25 88888.00 2010-09-02 07:10:29.000 245 30784.64 41.38 43624.23 88888.00 2010-09-02 07:10:30.000 245 30784.64 41.34 43624.24 53386.80 2010-09-02 07:10:31.000 245 30784.65 41.36 43624.30 88888.00 2010-09-02 07:10:32.000 245 30784.78 41.38 43624.11 88888.00 2010-09-02 07:10:33.000 245 30784.82 41.35 43623.96 88888.00 2010-09-02 07:10:34.000 245 30784.83 41.40 43623.95 88888.00 2010-09-02 07:10:35.000 245 30784.79 41.40 43623.97 53386.77 2010-09-02 07:10:36.000 245 30784.83 41.40 43623.99 88888.00 2010-09-02 07:10:37.000 245 30784.82 41.39 43623.96 88888.00 2010-09-02 07:10:38.000 245 30784.81 41.39 43624.00 88888.00 2010-09-02 07:10:39.000 245 30784.76 41.39 43624.00 88888.00 2010-09-02 07:10:40.000 245 30784.75 41.37 43623.96 53386.74 2010-09-02 07:10:41.000 245 30784.73 41.34 43623.99 88888.00 2010-09-02 07:10:42.000 245 30784.74 41.33 43623.99 88888.00 2010-09-02 07:10:43.000 245 30784.75 41.31 43624.00 88888.00 2010-09-02 07:10:44.000 245 30784.75 41.30 43624.01 88888.00 2010-09-02 07:10:45.000 245 30784.73 41.26 43624.00 53386.72 2010-09-02 07:10:46.000 245 30784.72 41.25 43623.98 88888.00 2010-09-02 07:10:47.000 245 30784.70 41.25 43623.97 88888.00 2010-09-02 07:10:48.000 245 30784.73 41.25 43624.01 88888.00 2010-09-02 07:10:49.000 245 30784.68 41.24 43624.02 88888.00 2010-09-02 07:10:50.000 245 30784.67 41.23 43624.02 53386.67 2010-09-02 07:10:51.000 245 30784.67 41.22 43623.99 88888.00 2010-09-02 07:10:52.000 245 30784.68 41.22 43623.97 88888.00 2010-09-02 07:10:53.000 245 30784.66 41.23 43624.00 88888.00 2010-09-02 07:10:54.000 245 30784.67 41.23 43624.00 88888.00 2010-09-02 07:10:55.000 245 30784.65 41.21 43623.98 53386.66 2010-09-02 07:10:56.000 245 30784.63 41.22 43623.96 88888.00 2010-09-02 07:10:57.000 245 30784.64 41.27 43623.96 88888.00 2010-09-02 07:10:58.000 245 30784.64 41.27 43623.93 88888.00 2010-09-02 07:10:59.000 245 30784.67 41.25 43623.93 88888.00 2010-09-02 07:11:00.000 245 30784.66 41.26 43623.94 53386.68 2010-09-02 07:11:01.000 245 30784.65 41.26 43623.93 88888.00 2010-09-02 07:11:02.000 245 30784.66 41.29 43623.94 88888.00 2010-09-02 07:11:03.000 245 30784.67 41.31 43623.94 88888.00 2010-09-02 07:11:04.000 245 30784.67 41.31 43623.95 88888.00 2010-09-02 07:11:05.000 245 30784.67 41.31 43623.95 53386.65 2010-09-02 07:11:06.000 245 30784.69 41.30 43623.97 88888.00 2010-09-02 07:11:07.000 245 30784.67 41.33 43624.03 88888.00 2010-09-02 07:11:08.000 245 30784.63 41.39 43624.08 88888.00 2010-09-02 07:11:09.000 245 30784.59 41.48 43624.15 88888.00 2010-09-02 07:11:10.000 245 30784.65 41.36 43624.05 53386.67 2010-09-02 07:11:11.000 245 30784.63 41.36 43624.02 88888.00 2010-09-02 07:11:12.000 245 30784.61 41.36 43624.02 88888.00 2010-09-02 07:11:13.000 245 30784.58 41.35 43623.98 88888.00 2010-09-02 07:11:14.000 245 30784.61 41.37 43624.03 88888.00 2010-09-02 07:11:15.000 245 30784.60 41.38 43624.13 53386.64 2010-09-02 07:11:16.000 245 30784.60 41.41 43624.06 88888.00 2010-09-02 07:11:17.000 245 30784.60 41.44 43624.01 88888.00 2010-09-02 07:11:18.000 245 30784.59 41.43 43624.04 88888.00 2010-09-02 07:11:19.000 245 30784.55 41.43 43624.06 88888.00 2010-09-02 07:11:20.000 245 30784.53 41.41 43624.10 53386.69 2010-09-02 07:11:21.000 245 30784.56 41.39 43624.12 88888.00 2010-09-02 07:11:22.000 245 30784.37 41.38 43624.30 88888.00 2010-09-02 07:11:23.000 245 30784.33 41.39 43624.39 88888.00 2010-09-02 07:11:24.000 245 30784.32 41.42 43624.39 88888.00 2010-09-02 07:11:25.000 245 30784.36 41.42 43624.35 53386.73 2010-09-02 07:11:26.000 245 30784.34 41.43 43624.38 88888.00 2010-09-02 07:11:27.000 245 30784.36 41.44 43624.37 88888.00 2010-09-02 07:11:28.000 245 30784.46 41.43 43624.23 88888.00 2010-09-02 07:11:29.000 245 30784.74 41.42 43623.89 88888.00 2010-09-02 07:11:30.000 245 30784.75 41.40 43623.79 53386.72 2010-09-02 07:11:31.000 245 30784.57 41.38 43623.97 88888.00 2010-09-02 07:11:32.000 245 30784.32 41.40 43624.35 88888.00 2010-09-02 07:11:33.000 245 30784.27 41.41 43624.42 88888.00 2010-09-02 07:11:34.000 245 30784.29 41.43 43624.36 88888.00 2010-09-02 07:11:35.000 245 30784.29 41.44 43624.35 53386.74 2010-09-02 07:11:36.000 245 30784.31 41.40 43624.33 88888.00 2010-09-02 07:11:37.000 245 30784.50 41.39 43624.05 88888.00 2010-09-02 07:11:38.000 245 30784.74 41.40 43623.75 88888.00 2010-09-02 07:11:39.000 245 30784.75 41.46 43623.77 88888.00 2010-09-02 07:11:40.000 245 30784.74 41.46 43623.80 53386.51 2010-09-02 07:11:41.000 245 30784.63 41.51 43623.92 88888.00 2010-09-02 07:11:42.000 245 30784.31 41.49 43624.21 88888.00 2010-09-02 07:11:43.000 245 30784.25 41.45 43624.26 88888.00 2010-09-02 07:11:44.000 245 30784.40 41.45 43624.05 88888.00 2010-09-02 07:11:45.000 245 30784.64 41.47 43623.72 53386.70 2010-09-02 07:11:46.000 245 30784.62 41.51 43623.72 88888.00 2010-09-02 07:11:47.000 245 30784.64 41.54 43623.73 88888.00 2010-09-02 07:11:48.000 245 30784.66 41.54 43623.72 88888.00 2010-09-02 07:11:49.000 245 30784.63 41.55 43623.77 88888.00 2010-09-02 07:11:50.000 245 30784.48 41.60 43623.95 53386.49 2010-09-02 07:11:51.000 245 30784.39 41.60 43624.01 88888.00 2010-09-02 07:11:52.000 245 30784.34 41.57 43624.01 88888.00 2010-09-02 07:11:53.000 245 30784.30 41.56 43623.99 88888.00 2010-09-02 07:11:54.000 245 30784.27 41.60 43624.00 88888.00 2010-09-02 07:11:55.000 245 30784.27 41.56 43624.01 53386.53 2010-09-02 07:11:56.000 245 30784.30 41.62 43624.04 88888.00 2010-09-02 07:11:57.000 245 30784.28 41.63 43624.04 88888.00 2010-09-02 07:11:58.000 245 30784.28 41.66 43624.01 88888.00 2010-09-02 07:11:59.000 245 30784.25 41.71 43623.98 88888.00 2010-09-02 07:12:00.000 245 30784.22 41.67 43623.96 53386.48 2010-09-02 07:12:01.000 245 30784.23 41.71 43623.97 88888.00 2010-09-02 07:12:02.000 245 30784.21 41.72 43623.95 88888.00 2010-09-02 07:12:03.000 245 30784.21 41.73 43623.96 88888.00 2010-09-02 07:12:04.000 245 30784.20 41.71 43623.98 88888.00 2010-09-02 07:12:05.000 245 30784.17 41.76 43623.95 53386.44 2010-09-02 07:12:06.000 245 30784.14 41.77 43624.00 88888.00 2010-09-02 07:12:07.000 245 30784.11 41.78 43623.97 88888.00 2010-09-02 07:12:08.000 245 30784.10 41.79 43623.99 88888.00 2010-09-02 07:12:09.000 245 30784.11 41.82 43624.02 88888.00 2010-09-02 07:12:10.000 245 30784.11 41.81 43624.02 53386.39 2010-09-02 07:12:11.000 245 30784.11 41.74 43623.94 88888.00 2010-09-02 07:12:12.000 245 30784.08 41.76 43623.96 88888.00 2010-09-02 07:12:13.000 245 30784.06 41.77 43623.92 88888.00 2010-09-02 07:12:14.000 245 30784.09 41.81 43623.95 88888.00 2010-09-02 07:12:15.000 245 30784.09 41.80 43623.94 53386.39 2010-09-02 07:12:16.000 245 30784.06 41.80 43623.96 88888.00 2010-09-02 07:12:17.000 245 30784.07 41.82 43624.00 88888.00 2010-09-02 07:12:18.000 245 30784.09 41.87 43623.96 88888.00 2010-09-02 07:12:19.000 245 30784.07 41.87 43623.93 88888.00 2010-09-02 07:12:20.000 245 30784.06 41.90 43623.94 53386.33 2010-09-02 07:12:21.000 245 30783.96 41.90 43624.05 88888.00 2010-09-02 07:12:22.000 245 30783.81 41.86 43624.20 88888.00 2010-09-02 07:12:23.000 245 30783.92 41.87 43624.07 88888.00 2010-09-02 07:12:24.000 245 30784.19 41.84 43623.71 88888.00 2010-09-02 07:12:25.000 245 30784.24 41.87 43623.67 53386.42 2010-09-02 07:12:26.000 245 30784.23 41.86 43623.66 88888.00 2010-09-02 07:12:27.000 245 30784.21 41.83 43623.62 88888.00 2010-09-02 07:12:28.000 245 30784.21 41.84 43623.65 88888.00 2010-09-02 07:12:29.000 245 30784.19 41.85 43623.67 88888.00 2010-09-02 07:12:30.000 245 30784.12 41.85 43623.75 53386.17 2010-09-02 07:12:31.000 245 30783.85 41.87 43624.13 88888.00 2010-09-02 07:12:32.000 245 30783.75 41.85 43624.23 88888.00 2010-09-02 07:12:33.000 245 30783.77 41.87 43624.23 88888.00 2010-09-02 07:12:34.000 245 30783.78 41.88 43624.24 88888.00 2010-09-02 07:12:35.000 245 30784.02 41.87 43623.91 53386.35 2010-09-02 07:12:36.000 245 30784.23 41.88 43623.64 88888.00 2010-09-02 07:12:37.000 245 30784.23 41.90 43623.69 88888.00 2010-09-02 07:12:38.000 245 30783.95 41.97 43624.10 88888.00 2010-09-02 07:12:39.000 245 30783.82 41.95 43624.23 88888.00 2010-09-02 07:12:40.000 245 30783.95 41.96 43624.14 53386.30 2010-09-02 07:12:41.000 245 30784.30 41.97 43623.78 88888.00 2010-09-02 07:12:42.000 245 30784.37 41.97 43623.73 88888.00 2010-09-02 07:12:43.000 245 30784.29 41.96 43623.90 88888.00 2010-09-02 07:12:44.000 245 30784.17 42.01 43624.01 88888.00 2010-09-02 07:12:45.000 245 30784.17 42.05 43624.02 53386.30 2010-09-02 07:12:46.000 245 30784.19 42.00 43624.06 88888.00 2010-09-02 07:12:47.000 245 30784.22 41.98 43624.04 88888.00 2010-09-02 07:12:48.000 245 30784.24 42.01 43624.07 88888.00 2010-09-02 07:12:49.000 245 30784.26 42.03 43624.06 88888.00 2010-09-02 07:12:50.000 245 30784.26 42.02 43624.06 53386.48 2010-09-02 07:12:51.000 245 30784.25 42.01 43624.07 88888.00 2010-09-02 07:12:52.000 245 30784.27 42.00 43624.08 88888.00 2010-09-02 07:12:53.000 245 30784.27 41.99 43624.08 88888.00 2010-09-02 07:12:54.000 245 30784.32 41.99 43624.12 88888.00 2010-09-02 07:12:55.000 245 30784.33 41.99 43624.18 53386.56 2010-09-02 07:12:56.000 245 30784.37 41.96 43624.14 88888.00 2010-09-02 07:12:57.000 245 30784.40 42.01 43624.16 88888.00 2010-09-02 07:12:58.000 245 30784.40 42.00 43624.19 88888.00 2010-09-02 07:12:59.000 245 30784.44 41.99 43624.22 88888.00 2010-09-02 07:13:00.000 245 30784.47 42.01 43624.21 53386.65 2010-09-02 07:13:01.000 245 30784.45 42.01 43624.17 88888.00 2010-09-02 07:13:02.000 245 30784.44 42.03 43624.15 88888.00 2010-09-02 07:13:03.000 245 30784.48 41.99 43624.17 88888.00 2010-09-02 07:13:04.000 245 30784.52 41.98 43624.11 88888.00 2010-09-02 07:13:05.000 245 30784.55 42.02 43624.15 53386.74 2010-09-02 07:13:06.000 245 30784.54 42.02 43624.16 88888.00 2010-09-02 07:13:07.000 245 30784.54 42.01 43624.13 88888.00 2010-09-02 07:13:08.000 245 30784.59 42.03 43624.17 88888.00 2010-09-02 07:13:09.000 245 30784.58 41.99 43624.19 88888.00 2010-09-02 07:13:10.000 245 30784.58 41.98 43624.18 53386.79 2010-09-02 07:13:11.000 245 30784.62 42.02 43624.20 88888.00 2010-09-02 07:13:12.000 245 30784.64 42.02 43624.20 88888.00 2010-09-02 07:13:13.000 245 30784.66 42.03 43624.18 88888.00 2010-09-02 07:13:14.000 245 30784.69 42.05 43624.24 88888.00 2010-09-02 07:13:15.000 245 30784.70 42.06 43624.24 53386.86 2010-09-02 07:13:16.000 245 30784.70 42.00 43624.22 88888.00 2010-09-02 07:13:17.000 245 30784.71 42.01 43624.24 88888.00 2010-09-02 07:13:18.000 245 30784.73 42.01 43624.23 88888.00 2010-09-02 07:13:19.000 245 30784.75 42.02 43624.23 88888.00 2010-09-02 07:13:20.000 245 30784.76 42.04 43624.30 53386.93 2010-09-02 07:13:21.000 245 30784.56 42.00 43624.50 88888.00 2010-09-02 07:13:22.000 245 30784.56 41.95 43624.57 88888.00 2010-09-02 07:13:23.000 245 30784.61 41.94 43624.64 88888.00 2010-09-02 07:13:24.000 245 30784.60 41.95 43624.61 88888.00 2010-09-02 07:13:25.000 245 30784.73 41.94 43624.42 53387.09 2010-09-02 07:13:26.000 245 30784.85 41.94 43624.34 88888.00 2010-09-02 07:13:27.000 245 30784.87 41.94 43624.29 88888.00 2010-09-02 07:13:28.000 245 30784.91 41.96 43624.28 88888.00 2010-09-02 07:13:29.000 245 30784.92 41.98 43624.30 88888.00 2010-09-02 07:13:30.000 245 30784.93 41.97 43624.28 53387.04 2010-09-02 07:13:31.000 245 30784.94 41.94 43624.28 88888.00 2010-09-02 07:13:32.000 245 30784.95 41.92 43624.31 88888.00 2010-09-02 07:13:33.000 245 30784.97 41.94 43624.34 88888.00 2010-09-02 07:13:34.000 245 30784.97 41.95 43624.37 88888.00 2010-09-02 07:13:35.000 245 30784.99 41.94 43624.36 53387.15 2010-09-02 07:13:36.000 245 30785.01 41.94 43624.31 88888.00 2010-09-02 07:13:37.000 245 30785.01 41.94 43624.31 88888.00 2010-09-02 07:13:38.000 245 30785.04 41.93 43624.30 88888.00 2010-09-02 07:13:39.000 245 30785.02 41.95 43624.38 88888.00 2010-09-02 07:13:40.000 245 30785.04 41.94 43624.38 53387.20 2010-09-02 07:13:41.000 245 30785.08 41.91 43624.39 88888.00 2010-09-02 07:13:42.000 245 30785.11 41.94 43624.39 88888.00 2010-09-02 07:13:43.000 245 30785.10 41.94 43624.38 88888.00 2010-09-02 07:13:44.000 245 30785.15 41.96 43624.43 88888.00 2010-09-02 07:13:45.000 245 30785.16 41.94 43624.43 53387.25 2010-09-02 07:13:46.000 245 30785.20 41.92 43624.41 88888.00 2010-09-02 07:13:47.000 245 30785.22 41.92 43624.43 88888.00 2010-09-02 07:13:48.000 245 30785.26 41.89 43624.46 88888.00 2010-09-02 07:13:49.000 245 30785.29 41.90 43624.46 88888.00 2010-09-02 07:13:50.000 245 30785.26 41.90 43624.43 53387.31 2010-09-02 07:13:51.000 245 30785.26 41.87 43624.39 88888.00 2010-09-02 07:13:52.000 245 30785.28 41.89 43624.38 88888.00 2010-09-02 07:13:53.000 245 30785.30 41.86 43624.44 88888.00 2010-09-02 07:13:54.000 245 30785.28 41.87 43624.45 88888.00 2010-09-02 07:13:55.000 245 30785.26 41.88 43624.41 53387.37 2010-09-02 07:13:56.000 245 30785.31 41.88 43624.39 88888.00 2010-09-02 07:13:57.000 245 30785.30 41.86 43624.38 88888.00 2010-09-02 07:13:58.000 245 30785.30 41.86 43624.38 88888.00 2010-09-02 07:13:59.000 245 30785.32 41.88 43624.41 88888.00 2010-09-02 07:14:00.000 245 30785.33 41.84 43624.38 53387.42 2010-09-02 07:14:01.000 245 30785.30 41.83 43624.45 88888.00 2010-09-02 07:14:02.000 245 30785.29 41.83 43624.43 88888.00 2010-09-02 07:14:03.000 245 30785.31 41.79 43624.40 88888.00 2010-09-02 07:14:04.000 245 30785.39 41.79 43624.36 88888.00 2010-09-02 07:14:05.000 245 30785.37 41.79 43624.35 53387.43 2010-09-02 07:14:06.000 245 30785.36 41.79 43624.39 88888.00 2010-09-02 07:14:07.000 245 30785.35 41.78 43624.39 88888.00 2010-09-02 07:14:08.000 245 30785.40 41.79 43624.41 88888.00 2010-09-02 07:14:09.000 245 30785.42 41.83 43624.43 88888.00 2010-09-02 07:14:10.000 245 30785.41 41.81 43624.42 53387.43 2010-09-02 07:14:11.000 245 30785.40 41.80 43624.47 88888.00 2010-09-02 07:14:12.000 245 30785.45 41.77 43624.44 88888.00 2010-09-02 07:14:13.000 245 30785.43 41.76 43624.47 88888.00 2010-09-02 07:14:14.000 245 30785.44 41.75 43624.45 88888.00 2010-09-02 07:14:15.000 245 30785.44 41.78 43624.48 53387.51 2010-09-02 07:14:16.000 245 30785.45 41.75 43624.49 88888.00 2010-09-02 07:14:17.000 245 30785.48 41.76 43624.48 88888.00 2010-09-02 07:14:18.000 245 30785.49 41.79 43624.46 88888.00 2010-09-02 07:14:19.000 245 30785.49 41.82 43624.48 88888.00 2010-09-02 07:14:20.000 245 30785.47 41.85 43624.54 53387.54 2010-09-02 07:14:21.000 245 30785.44 41.93 43624.71 88888.00 2010-09-02 07:14:22.000 245 30785.48 41.94 43624.70 88888.00 2010-09-02 07:14:23.000 245 30785.46 41.93 43624.70 88888.00 2010-09-02 07:14:24.000 245 30785.46 41.83 43624.63 88888.00 2010-09-02 07:14:25.000 245 30785.50 41.77 43624.50 53387.72 2010-09-02 07:14:26.000 245 30785.51 41.74 43624.49 88888.00 2010-09-02 07:14:27.000 245 30785.49 41.76 43624.57 88888.00 2010-09-02 07:14:28.000 245 30785.45 41.85 43624.72 88888.00 2010-09-02 07:14:29.000 245 30785.46 41.86 43624.71 88888.00 2010-09-02 07:14:30.000 245 30785.45 41.84 43624.68 53387.68 2010-09-02 07:14:31.000 245 30785.46 41.88 43624.63 88888.00 2010-09-02 07:14:32.000 245 30785.47 41.76 43624.53 88888.00 2010-09-02 07:14:33.000 245 30785.54 41.73 43624.50 88888.00 2010-09-02 07:14:34.000 245 30785.56 41.71 43624.48 88888.00 2010-09-02 07:14:35.000 245 30785.56 41.71 43624.46 53387.63 2010-09-02 07:14:36.000 245 30785.57 41.71 43624.46 88888.00 2010-09-02 07:14:37.000 245 30785.56 41.67 43624.45 88888.00 2010-09-02 07:14:38.000 245 30785.57 41.68 43624.45 88888.00 2010-09-02 07:14:39.000 245 30785.58 41.69 43624.44 88888.00 2010-09-02 07:14:40.000 245 30785.54 41.69 43624.43 53387.62 2010-09-02 07:14:41.000 245 30785.56 41.69 43624.46 88888.00 2010-09-02 07:14:42.000 245 30785.56 41.73 43624.51 88888.00 2010-09-02 07:14:43.000 245 30785.60 41.73 43624.53 88888.00 2010-09-02 07:14:44.000 245 30785.65 41.70 43624.53 88888.00 2010-09-02 07:14:45.000 245 30785.66 41.69 43624.59 53387.69 2010-09-02 07:14:46.000 245 30785.67 41.73 43624.64 88888.00 2010-09-02 07:14:47.000 245 30785.67 41.75 43624.67 88888.00 2010-09-02 07:14:48.000 245 30785.69 41.75 43624.61 88888.00 2010-09-02 07:14:49.000 245 30785.72 41.79 43624.60 88888.00 2010-09-02 07:14:50.000 245 30785.78 41.85 43624.61 53387.79 2010-09-02 07:14:51.000 245 30785.78 41.80 43624.61 88888.00 2010-09-02 07:14:52.000 245 30785.77 41.80 43624.66 88888.00 2010-09-02 07:14:53.000 245 30785.79 41.83 43624.71 88888.00 2010-09-02 07:14:54.000 245 30785.78 41.84 43624.71 88888.00 2010-09-02 07:14:55.000 245 30785.80 41.82 43624.74 53387.85 2010-09-02 07:14:56.000 245 30785.83 41.82 43624.71 88888.00 2010-09-02 07:14:57.000 245 30785.89 41.80 43624.65 88888.00 2010-09-02 07:14:58.000 245 30785.88 41.82 43624.69 88888.00 2010-09-02 07:14:59.000 245 30785.89 41.81 43624.74 88888.00 2010-09-02 07:15:00.000 245 30785.89 41.81 43624.72 53387.93 2010-09-02 07:15:01.000 245 30785.88 41.76 43624.71 88888.00 2010-09-02 07:15:02.000 245 30785.92 41.70 43624.74 88888.00 2010-09-02 07:15:03.000 245 30785.92 41.75 43624.79 88888.00 2010-09-02 07:15:04.000 245 30785.98 41.77 43624.80 88888.00 2010-09-02 07:15:05.000 245 30785.98 41.77 43624.77 53388.04 2010-09-02 07:15:06.000 245 30786.03 41.76 43624.81 88888.00 2010-09-02 07:15:07.000 245 30786.04 41.76 43624.85 88888.00 2010-09-02 07:15:08.000 245 30786.07 41.76 43624.87 88888.00 2010-09-02 07:15:09.000 245 30786.07 41.75 43624.80 88888.00 2010-09-02 07:15:10.000 245 30786.05 41.72 43624.78 53388.04 2010-09-02 07:15:11.000 245 30786.04 41.70 43624.71 88888.00 2010-09-02 07:15:12.000 245 30786.06 41.72 43624.78 88888.00 2010-09-02 07:15:13.000 245 30786.08 41.69 43624.81 88888.00 2010-09-02 07:15:14.000 245 30786.11 41.69 43624.78 88888.00 2010-09-02 07:15:15.000 245 30786.13 41.70 43624.77 53388.06 2010-09-02 07:15:16.000 245 30786.11 41.72 43624.72 88888.00 2010-09-02 07:15:17.000 245 30786.10 41.71 43624.75 88888.00 2010-09-02 07:15:18.000 245 30786.10 41.69 43624.76 88888.00 2010-09-02 07:15:19.000 245 30786.10 41.67 43624.75 88888.00 2010-09-02 07:15:20.000 245 30786.12 41.66 43624.74 53388.11 2010-09-02 07:15:21.000 245 30786.13 41.67 43624.81 88888.00 2010-09-02 07:15:22.000 245 30786.09 41.81 43624.97 88888.00 2010-09-02 07:15:23.000 245 30786.11 41.82 43624.97 88888.00 2010-09-02 07:15:24.000 245 30786.11 41.77 43624.96 88888.00 2010-09-02 07:15:25.000 245 30786.11 41.69 43624.89 53388.24 2010-09-02 07:15:26.000 245 30786.19 41.49 43624.66 88888.00 2010-09-02 07:15:27.000 245 30786.19 41.46 43624.63 88888.00 2010-09-02 07:15:28.000 245 30786.15 41.58 43624.70 88888.00 2010-09-02 07:15:29.000 245 30786.10 41.74 43624.93 88888.00 2010-09-02 07:15:30.000 245 30786.11 41.78 43624.97 53388.06 2010-09-02 07:15:31.000 245 30786.19 41.64 43624.83 88888.00 2010-09-02 07:15:32.000 245 30786.24 41.49 43624.67 88888.00 2010-09-02 07:15:33.000 245 30786.25 41.41 43624.62 88888.00 2010-09-02 07:15:34.000 245 30786.23 41.46 43624.67 88888.00 2010-09-02 07:15:35.000 245 30786.26 41.47 43624.68 53388.08 2010-09-02 07:15:36.000 245 30786.26 41.48 43624.71 88888.00 2010-09-02 07:15:37.000 245 30786.20 41.58 43624.87 88888.00 2010-09-02 07:15:38.000 245 30786.14 41.63 43625.03 88888.00 2010-09-02 07:15:39.000 245 30786.15 41.59 43625.07 88888.00 2010-09-02 07:15:40.000 245 30786.17 41.65 43625.06 53388.32 2010-09-02 07:15:41.000 245 30786.17 41.62 43625.01 88888.00 2010-09-02 07:15:42.000 245 30786.19 41.62 43624.94 88888.00 2010-09-02 07:15:43.000 245 30786.18 41.61 43624.95 88888.00 2010-09-02 07:15:44.000 245 30786.26 41.55 43624.90 88888.00 2010-09-02 07:15:45.000 245 30786.32 41.41 43624.73 53388.34 2010-09-02 07:15:46.000 245 30786.32 41.39 43624.70 88888.00 2010-09-02 07:15:47.000 245 30786.33 41.38 43624.71 88888.00 2010-09-02 07:15:48.000 245 30786.34 41.40 43624.71 88888.00 2010-09-02 07:15:49.000 245 30786.36 41.42 43624.68 88888.00 2010-09-02 07:15:50.000 245 30786.35 41.41 43624.68 53388.15 2010-09-02 07:15:51.000 245 30786.33 41.39 43624.69 88888.00 2010-09-02 07:15:52.000 245 30786.36 41.35 43624.67 88888.00 2010-09-02 07:15:53.000 245 30786.30 41.48 43624.82 88888.00 2010-09-02 07:15:54.000 245 30786.28 41.48 43624.83 88888.00 2010-09-02 07:15:55.000 245 30786.27 41.44 43624.77 53388.19 2010-09-02 07:15:56.000 245 30786.24 41.45 43624.77 88888.00 2010-09-02 07:15:57.000 245 30786.28 41.52 43624.82 88888.00 2010-09-02 07:15:58.000 245 30786.33 41.54 43624.87 88888.00 2010-09-02 07:15:59.000 245 30786.30 41.54 43624.88 88888.00 2010-09-02 07:16:00.000 245 30786.29 41.52 43624.84 53388.30 2010-09-02 07:16:01.000 245 30786.29 41.51 43624.82 88888.00 2010-09-02 07:16:02.000 245 30786.30 41.52 43624.85 88888.00 2010-09-02 07:16:03.000 245 30786.31 41.46 43624.88 88888.00 2010-09-02 07:16:04.000 245 30786.38 41.46 43624.86 88888.00 2010-09-02 07:16:05.000 245 30786.41 41.48 43624.84 53388.36 2010-09-02 07:16:06.000 245 30786.42 41.44 43624.85 88888.00 2010-09-02 07:16:07.000 245 30786.43 41.40 43624.86 88888.00 2010-09-02 07:16:08.000 245 30786.44 41.44 43624.88 88888.00 2010-09-02 07:16:09.000 245 30786.41 41.46 43624.87 88888.00 2010-09-02 07:16:10.000 245 30786.42 41.48 43624.87 53388.38 2010-09-02 07:16:11.000 245 30786.42 41.45 43624.89 88888.00 2010-09-02 07:16:12.000 245 30786.42 41.44 43624.89 88888.00 2010-09-02 07:16:13.000 245 30786.43 41.42 43624.86 88888.00 2010-09-02 07:16:14.000 245 30786.41 41.40 43624.88 88888.00 2010-09-02 07:16:15.000 245 30786.44 41.42 43624.87 53388.44 2010-09-02 07:16:16.000 245 30786.46 41.47 43624.93 88888.00 2010-09-02 07:16:17.000 245 30786.49 41.46 43624.94 88888.00 2010-09-02 07:16:18.000 245 30786.50 41.45 43624.97 88888.00 2010-09-02 07:16:19.000 245 30786.61 41.44 43625.03 88888.00 2010-09-02 07:16:20.000 245 30786.62 41.40 43625.01 53388.50 2010-09-02 07:16:21.000 245 30786.54 41.45 43625.05 88888.00 2010-09-02 07:16:22.000 245 30786.51 41.59 43625.16 88888.00 2010-09-02 07:16:23.000 245 30786.54 41.52 43625.02 88888.00 2010-09-02 07:16:24.000 245 30786.61 41.30 43624.83 88888.00 2010-09-02 07:16:25.000 245 30786.64 41.24 43624.83 53388.67 2010-09-02 07:16:26.000 245 30786.64 41.23 43624.85 88888.00 2010-09-02 07:16:27.000 245 30786.63 41.26 43624.85 88888.00 2010-09-02 07:16:28.000 245 30786.56 41.43 43625.06 88888.00 2010-09-02 07:16:29.000 245 30786.52 41.54 43625.20 88888.00 2010-09-02 07:16:30.000 245 30786.57 41.55 43625.17 53388.55 2010-09-02 07:16:31.000 245 30786.59 41.50 43625.18 88888.00 2010-09-02 07:16:32.000 245 30786.65 41.40 43625.05 88888.00 2010-09-02 07:16:33.000 245 30786.70 41.26 43624.92 88888.00 2010-09-02 07:16:34.000 245 30786.71 41.28 43624.90 88888.00 2010-09-02 07:16:35.000 245 30786.68 41.40 43625.07 53388.51 2010-09-02 07:16:36.000 245 30786.65 41.46 43625.18 88888.00 2010-09-02 07:16:37.000 245 30786.65 41.48 43625.18 88888.00 2010-09-02 07:16:38.000 245 30786.64 41.51 43625.20 88888.00 2010-09-02 07:16:39.000 245 30786.69 41.43 43625.08 88888.00 2010-09-02 07:16:40.000 245 30786.76 41.28 43624.87 53388.72 2010-09-02 07:16:41.000 245 30786.75 41.26 43624.87 88888.00 2010-09-02 07:16:42.000 245 30786.75 41.23 43624.88 88888.00 2010-09-02 07:16:43.000 245 30786.78 41.26 43624.89 88888.00 2010-09-02 07:16:44.000 245 30786.75 41.26 43624.86 88888.00 2010-09-02 07:16:45.000 245 30786.78 41.28 43624.82 53388.55 2010-09-02 07:16:46.000 245 30786.76 41.31 43624.88 88888.00 2010-09-02 07:16:47.000 245 30786.72 41.39 43625.01 88888.00 2010-09-02 07:16:48.000 245 30786.72 41.39 43625.02 88888.00 2010-09-02 07:16:49.000 245 30786.73 41.39 43625.08 88888.00 2010-09-02 07:16:50.000 245 30786.72 41.43 43625.13 53388.65 2010-09-02 07:16:51.000 245 30786.71 41.44 43625.09 88888.00 2010-09-02 07:16:52.000 245 30786.67 41.39 43625.02 88888.00 2010-09-02 07:16:53.000 245 30786.65 41.41 43625.07 88888.00 2010-09-02 07:16:54.000 245 30786.69 41.40 43625.04 88888.00 2010-09-02 07:16:55.000 245 30786.65 41.38 43625.05 53388.67 2010-09-02 07:16:56.000 245 30786.66 41.39 43625.04 88888.00 2010-09-02 07:16:57.000 245 30786.67 41.39 43625.00 88888.00 2010-09-02 07:16:58.000 245 30786.63 41.40 43625.03 88888.00 2010-09-02 07:16:59.000 245 30786.64 41.45 43625.10 88888.00 2010-09-02 07:17:00.000 245 30786.65 41.44 43625.09 53388.64 2010-09-02 07:17:01.000 245 30786.62 41.43 43625.06 88888.00 2010-09-02 07:17:02.000 245 30786.58 41.45 43625.10 88888.00 2010-09-02 07:17:03.000 245 30786.59 41.43 43625.12 88888.00 2010-09-02 07:17:04.000 245 30786.62 41.45 43625.10 88888.00 2010-09-02 07:17:05.000 245 30786.62 41.44 43625.05 53388.62 2010-09-02 07:17:06.000 245 30786.61 41.40 43625.04 88888.00 2010-09-02 07:17:07.000 245 30786.64 41.43 43625.07 88888.00 2010-09-02 07:17:08.000 245 30786.66 41.45 43625.09 88888.00 2010-09-02 07:17:09.000 245 30786.64 41.45 43625.10 88888.00 2010-09-02 07:17:10.000 245 30786.63 41.41 43625.14 53388.63 2010-09-02 07:17:11.000 245 30786.62 41.41 43625.15 88888.00 2010-09-02 07:17:12.000 245 30786.58 41.41 43625.11 88888.00 2010-09-02 07:17:13.000 245 30786.57 41.37 43625.08 88888.00 2010-09-02 07:17:14.000 245 30786.61 41.44 43625.11 88888.00 2010-09-02 07:17:15.000 245 30786.57 41.45 43625.14 53388.63 2010-09-02 07:17:16.000 245 30786.55 41.41 43625.09 88888.00 2010-09-02 07:17:17.000 245 30786.58 41.42 43625.08 88888.00 2010-09-02 07:17:18.000 245 30786.59 41.42 43625.12 88888.00 2010-09-02 07:17:19.000 245 30786.58 41.42 43625.10 88888.00 2010-09-02 07:17:20.000 245 30786.59 41.39 43625.07 53388.65 2010-09-02 07:17:21.000 245 30786.54 41.49 43625.23 88888.00 2010-09-02 07:17:22.000 245 30786.55 41.52 43625.34 88888.00 2010-09-02 07:17:23.000 245 30786.44 41.42 43625.42 88888.00 2010-09-02 07:17:24.000 245 30786.52 41.49 43625.35 88888.00 2010-09-02 07:17:25.000 245 30786.56 41.44 43625.21 53388.75 2010-09-02 07:17:26.000 245 30786.56 41.37 43625.10 88888.00 2010-09-02 07:17:27.000 245 30786.55 41.39 43625.08 88888.00 2010-09-02 07:17:28.000 245 30786.55 41.37 43625.07 88888.00 2010-09-02 07:17:29.000 245 30786.55 41.35 43625.08 88888.00 2010-09-02 07:17:30.000 245 30786.56 41.33 43625.04 53388.64 2010-09-02 07:17:31.000 245 30786.58 41.33 43625.00 88888.00 2010-09-02 07:17:32.000 245 30786.56 41.34 43625.00 88888.00 2010-09-02 07:17:33.000 245 30786.55 41.38 43625.04 88888.00 2010-09-02 07:17:34.000 245 30786.55 41.44 43625.02 88888.00 2010-09-02 07:17:35.000 245 30786.55 41.41 43625.01 53388.57 2010-09-02 07:17:36.000 245 30786.52 41.37 43624.99 88888.00 2010-09-02 07:17:37.000 245 30786.51 41.37 43624.98 88888.00 2010-09-02 07:17:38.000 245 30786.53 41.36 43624.94 88888.00 2010-09-02 07:17:39.000 245 30786.54 41.32 43624.88 88888.00 2010-09-02 07:17:40.000 245 30786.50 41.33 43624.95 53388.59 2010-09-02 07:17:41.000 245 30786.48 41.36 43624.97 88888.00 2010-09-02 07:17:42.000 245 30786.49 41.34 43625.01 88888.00 2010-09-02 07:17:43.000 245 30786.51 41.30 43625.01 88888.00 2010-09-02 07:17:44.000 245 30786.47 41.32 43625.00 88888.00 2010-09-02 07:17:45.000 245 30786.46 41.32 43625.03 53388.58 2010-09-02 07:17:46.000 245 30786.51 41.32 43625.03 88888.00 2010-09-02 07:17:47.000 245 30786.51 41.34 43625.03 88888.00 2010-09-02 07:17:48.000 245 30786.53 41.35 43625.05 88888.00 2010-09-02 07:17:49.000 245 30786.53 41.34 43625.09 88888.00 2010-09-02 07:17:50.000 245 30786.52 41.30 43625.07 53388.63 2010-09-02 07:17:51.000 245 30786.50 41.32 43625.07 88888.00 2010-09-02 07:17:52.000 245 30786.54 41.33 43625.07 88888.00 2010-09-02 07:17:53.000 245 30786.57 41.34 43625.17 88888.00 2010-09-02 07:17:54.000 245 30786.56 41.36 43625.16 88888.00 2010-09-02 07:17:55.000 245 30786.55 41.35 43625.11 53388.63 2010-09-02 07:17:56.000 245 30786.53 41.35 43625.12 88888.00 2010-09-02 07:17:57.000 245 30786.52 41.34 43625.11 88888.00 2010-09-02 07:17:58.000 245 30786.54 41.31 43625.08 88888.00 2010-09-02 07:17:59.000 245 30786.53 41.31 43625.08 88888.00 2010-09-02 07:18:00.000 245 30786.53 41.32 43625.04 53388.64 2010-09-02 07:18:01.000 245 30786.56 41.31 43625.04 88888.00 2010-09-02 07:18:02.000 245 30786.57 41.30 43625.04 88888.00 2010-09-02 07:18:03.000 245 30786.54 41.31 43625.04 88888.00 2010-09-02 07:18:04.000 245 30786.51 41.30 43625.06 88888.00 2010-09-02 07:18:05.000 245 30786.53 41.32 43625.04 53388.63 2010-09-02 07:18:06.000 245 30786.54 41.29 43625.07 88888.00 2010-09-02 07:18:07.000 245 30786.57 41.30 43625.11 88888.00 2010-09-02 07:18:08.000 245 30786.58 41.27 43625.11 88888.00 2010-09-02 07:18:09.000 245 30786.62 41.28 43625.11 88888.00 2010-09-02 07:18:10.000 245 30786.63 41.28 43625.15 53388.68 2010-09-02 07:18:11.000 245 30786.61 41.25 43625.14 88888.00 2010-09-02 07:18:12.000 245 30786.61 41.26 43625.18 88888.00 2010-09-02 07:18:13.000 245 30786.60 41.26 43625.18 88888.00 2010-09-02 07:18:14.000 245 30786.63 41.22 43625.15 88888.00 2010-09-02 07:18:15.000 245 30786.61 41.21 43625.21 53388.70 2010-09-02 07:18:16.000 245 30786.61 41.20 43625.18 88888.00 2010-09-02 07:18:17.000 245 30786.65 41.22 43625.24 88888.00 2010-09-02 07:18:18.000 245 30786.66 41.23 43625.19 88888.00 2010-09-02 07:18:19.000 245 30786.68 41.28 43625.14 88888.00 2010-09-02 07:18:20.000 245 30786.74 41.29 43625.06 53388.76 2010-09-02 07:18:21.000 245 30786.70 41.25 43625.11 88888.00 2010-09-02 07:18:22.000 245 30786.68 41.26 43625.18 88888.00 2010-09-02 07:18:23.000 245 30786.65 41.23 43625.21 88888.00 2010-09-02 07:18:24.000 245 30786.68 41.15 43625.21 88888.00 2010-09-02 07:18:25.000 245 30786.67 41.12 43625.22 53388.74 2010-09-02 07:18:26.000 245 30786.68 41.08 43625.24 88888.00 2010-09-02 07:18:27.000 245 30786.70 41.11 43625.23 88888.00 2010-09-02 07:18:28.000 245 30786.70 41.16 43625.20 88888.00 2010-09-02 07:18:29.000 245 30786.69 41.15 43625.19 88888.00 2010-09-02 07:18:30.000 245 30786.71 41.16 43625.19 53388.80 2010-09-02 07:18:31.000 245 30786.73 41.14 43625.14 88888.00 2010-09-02 07:18:32.000 245 30786.74 41.21 43625.22 88888.00 2010-09-02 07:18:33.000 245 30786.73 41.18 43625.23 88888.00 2010-09-02 07:18:34.000 245 30786.77 41.18 43625.22 88888.00 2010-09-02 07:18:35.000 245 30786.77 41.14 43625.17 53388.87 2010-09-02 07:18:36.000 245 30786.79 41.12 43625.17 88888.00 2010-09-02 07:18:37.000 245 30786.78 41.10 43625.22 88888.00 2010-09-02 07:18:38.000 245 30786.82 41.13 43625.24 88888.00 2010-09-02 07:18:39.000 245 30786.87 41.13 43625.28 88888.00 2010-09-02 07:18:40.000 245 30786.89 41.12 43625.26 53388.91 2010-09-02 07:18:41.000 245 30786.89 41.10 43625.27 88888.00 2010-09-02 07:18:42.000 245 30786.89 41.12 43625.22 88888.00 2010-09-02 07:18:43.000 245 30786.92 41.14 43625.23 88888.00 2010-09-02 07:18:44.000 245 30786.95 41.15 43625.26 88888.00 2010-09-02 07:18:45.000 245 30786.97 41.13 43625.21 53388.95 2010-09-02 07:18:46.000 245 30787.03 41.10 43625.18 88888.00 2010-09-02 07:18:47.000 245 30787.04 41.08 43625.25 88888.00 2010-09-02 07:18:48.000 245 30787.06 41.09 43625.26 88888.00 2010-09-02 07:18:49.000 245 30787.08 41.07 43625.25 88888.00 2010-09-02 07:18:50.000 245 30787.08 41.08 43625.26 53389.07 2010-09-02 07:18:51.000 245 30787.11 41.09 43625.28 88888.00 2010-09-02 07:18:52.000 245 30787.10 41.09 43625.25 88888.00 2010-09-02 07:18:53.000 245 30787.10 41.07 43625.27 88888.00 2010-09-02 07:18:54.000 245 30787.14 41.05 43625.26 88888.00 2010-09-02 07:18:55.000 245 30787.15 41.02 43625.23 53389.13 2010-09-02 07:18:56.000 245 30787.15 41.00 43625.23 88888.00 2010-09-02 07:18:57.000 245 30787.17 41.01 43625.27 88888.00 2010-09-02 07:18:58.000 245 30787.18 41.04 43625.30 88888.00 2010-09-02 07:18:59.000 245 30787.22 41.04 43625.32 88888.00 2010-09-02 07:19:00.000 245 30787.22 40.98 43625.32 53389.24 2010-09-02 07:19:01.000 245 30787.20 40.98 43625.32 88888.00 2010-09-02 07:19:02.000 245 30787.22 41.01 43625.31 88888.00 2010-09-02 07:19:03.000 245 30787.28 40.97 43625.32 88888.00 2010-09-02 07:19:04.000 245 30787.24 40.98 43625.33 88888.00 2010-09-02 07:19:05.000 245 30787.24 40.97 43625.35 53389.28 2010-09-02 07:19:06.000 245 30787.25 40.95 43625.34 88888.00 2010-09-02 07:19:07.000 245 30787.27 40.96 43625.33 88888.00 2010-09-02 07:19:08.000 245 30787.29 40.97 43625.34 88888.00 2010-09-02 07:19:09.000 245 30787.35 40.97 43625.33 88888.00 2010-09-02 07:19:10.000 245 30787.33 40.93 43625.31 53389.34 2010-09-02 07:19:11.000 245 30787.34 40.92 43625.31 88888.00 2010-09-02 07:19:12.000 245 30787.34 40.91 43625.37 88888.00 2010-09-02 07:19:13.000 245 30787.35 40.93 43625.41 88888.00 2010-09-02 07:19:14.000 245 30787.40 40.98 43625.42 88888.00 2010-09-02 07:19:15.000 245 30787.47 41.03 43625.25 53389.37 2010-09-02 07:19:16.000 245 30787.36 40.94 43625.32 88888.00 2010-09-02 07:19:17.000 245 30787.35 40.93 43625.36 88888.00 2010-09-02 07:19:18.000 245 30787.40 40.93 43625.39 88888.00 2010-09-02 07:19:19.000 245 30787.41 40.94 43625.41 88888.00 2010-09-02 07:19:20.000 245 30787.41 40.88 43625.39 53389.41 2010-09-02 07:19:21.000 245 30787.43 40.92 43625.41 88888.00 2010-09-02 07:19:22.000 245 30787.44 40.93 43625.41 88888.00 2010-09-02 07:19:23.000 245 30787.43 40.94 43625.43 88888.00 2010-09-02 07:19:24.000 245 30787.42 40.89 43625.44 88888.00 2010-09-02 07:19:25.000 245 30787.42 40.87 43625.39 53389.44 2010-09-02 07:19:26.000 245 30787.45 40.90 43625.39 88888.00 2010-09-02 07:19:27.000 245 30787.46 40.91 43625.44 88888.00 2010-09-02 07:19:28.000 245 30787.48 40.95 43625.46 88888.00 2010-09-02 07:19:29.000 245 30787.45 40.92 43625.46 88888.00 2010-09-02 07:19:30.000 245 30787.45 40.92 43625.51 53389.48 2010-09-02 07:19:31.000 245 30787.45 40.97 43625.55 88888.00 2010-09-02 07:19:32.000 245 30787.47 40.94 43625.51 88888.00 2010-09-02 07:19:33.000 245 30787.47 40.93 43625.49 88888.00 2010-09-02 07:19:34.000 245 30787.45 40.92 43625.50 88888.00 2010-09-02 07:19:35.000 245 30787.48 40.91 43625.49 53389.52 2010-09-02 07:19:36.000 245 30787.55 40.89 43625.50 88888.00 2010-09-02 07:19:37.000 245 30787.52 40.90 43625.46 88888.00 2010-09-02 07:19:38.000 245 30787.49 40.92 43625.48 88888.00 2010-09-02 07:19:39.000 245 30787.53 40.88 43625.52 88888.00 2010-09-02 07:19:40.000 245 30787.51 40.87 43625.55 53389.54 2010-09-02 07:19:41.000 245 30787.53 40.88 43625.52 88888.00 2010-09-02 07:19:42.000 245 30787.53 40.91 43625.54 88888.00 2010-09-02 07:19:43.000 245 30787.56 40.91 43625.56 88888.00 2010-09-02 07:19:44.000 245 30787.60 40.88 43625.59 88888.00 2010-09-02 07:19:45.000 245 30787.61 40.87 43625.58 53389.59 2010-09-02 07:19:46.000 245 30787.61 40.92 43625.58 88888.00 2010-09-02 07:19:47.000 245 30787.66 40.90 43625.54 88888.00 2010-09-02 07:19:48.000 245 30787.70 40.90 43625.55 88888.00 2010-09-02 07:19:49.000 245 30787.71 40.90 43625.56 88888.00 2010-09-02 07:19:50.000 245 30787.68 40.86 43625.56 53389.64 2010-09-02 07:19:51.000 245 30787.66 40.88 43625.54 88888.00 2010-09-02 07:19:52.000 245 30787.69 40.92 43625.56 88888.00 2010-09-02 07:19:53.000 245 30787.72 40.94 43625.58 88888.00 2010-09-02 07:19:54.000 245 30787.75 40.90 43625.56 88888.00 2010-09-02 07:19:55.000 245 30787.74 40.88 43625.55 53389.71 2010-09-02 07:19:56.000 245 30787.73 40.88 43625.53 88888.00 2010-09-02 07:19:57.000 245 30787.75 40.88 43625.59 88888.00 2010-09-02 07:19:58.000 245 30787.79 40.86 43625.57 88888.00 2010-09-02 07:19:59.000 245 30787.80 40.84 43625.56 88888.00 2010-09-02 07:20:00.000 245 30787.81 40.80 43625.56 53389.79 2010-09-02 07:20:01.000 245 30787.83 40.83 43625.58 88888.00 2010-09-02 07:20:02.000 245 30787.85 40.81 43625.61 88888.00 2010-09-02 07:20:03.000 245 30787.86 40.78 43625.60 88888.00 2010-09-02 07:20:04.000 245 30787.88 40.82 43625.62 88888.00 2010-09-02 07:20:05.000 245 30787.93 40.84 43625.63 53389.86 2010-09-02 07:20:06.000 245 30787.94 40.82 43625.62 88888.00 2010-09-02 07:20:07.000 245 30787.95 40.82 43625.65 88888.00 2010-09-02 07:20:08.000 245 30787.96 40.82 43625.69 88888.00 2010-09-02 07:20:09.000 245 30787.99 40.80 43625.66 88888.00 2010-09-02 07:20:10.000 245 30788.01 40.82 43625.67 53389.95 2010-09-02 07:20:11.000 245 30788.04 40.81 43625.65 88888.00 2010-09-02 07:20:12.000 245 30788.00 40.79 43625.67 88888.00 2010-09-02 07:20:13.000 245 30788.02 40.80 43625.69 88888.00 2010-09-02 07:20:14.000 245 30788.07 40.78 43625.71 88888.00 2010-09-02 07:20:15.000 245 30788.08 40.77 43625.73 53390.00 2010-09-02 07:20:16.000 245 30788.08 40.72 43625.69 88888.00 2010-09-02 07:20:17.000 245 30788.11 40.80 43625.73 88888.00 2010-09-02 07:20:18.000 245 30788.17 40.81 43625.73 88888.00 2010-09-02 07:20:19.000 245 30788.17 40.79 43625.68 88888.00 2010-09-02 07:20:20.000 245 30788.21 40.83 43625.71 53390.06 2010-09-02 07:20:21.000 245 30788.23 40.83 43625.71 88888.00 2010-09-02 07:20:22.000 245 30788.20 40.83 43625.70 88888.00 2010-09-02 07:20:23.000 245 30788.19 40.81 43625.66 88888.00 2010-09-02 07:20:24.000 245 30788.21 40.81 43625.68 88888.00 2010-09-02 07:20:25.000 245 30788.20 40.78 43625.68 53390.08 2010-09-02 07:20:26.000 245 30788.21 40.81 43625.69 88888.00 2010-09-02 07:20:27.000 245 30788.23 40.83 43625.68 88888.00 2010-09-02 07:20:28.000 245 30788.26 40.85 43625.74 88888.00 2010-09-02 07:20:29.000 245 30788.23 40.84 43625.75 88888.00 2010-09-02 07:20:30.000 245 30788.22 40.84 43625.71 53390.11 2010-09-02 07:20:31.000 245 30788.22 40.79 43625.69 88888.00 2010-09-02 07:20:32.000 245 30788.23 40.80 43625.70 88888.00 2010-09-02 07:20:33.000 245 30788.23 40.83 43625.75 88888.00 2010-09-02 07:20:34.000 245 30788.25 40.80 43625.72 88888.00 2010-09-02 07:20:35.000 245 30788.28 40.80 43625.72 53390.17 2010-09-02 07:20:36.000 245 30788.29 40.82 43625.74 88888.00 2010-09-02 07:20:37.000 245 30788.28 40.80 43625.78 88888.00 2010-09-02 07:20:38.000 245 30788.31 40.79 43625.80 88888.00 2010-09-02 07:20:39.000 245 30788.31 40.76 43625.82 88888.00 2010-09-02 07:20:40.000 245 30788.34 40.75 43625.82 53390.20 2010-09-02 07:20:41.000 245 30788.30 40.77 43625.77 88888.00 2010-09-02 07:20:42.000 245 30788.31 40.76 43625.78 88888.00 2010-09-02 07:20:43.000 245 30788.34 40.75 43625.77 88888.00 2010-09-02 07:20:44.000 245 30788.31 40.79 43625.75 88888.00 2010-09-02 07:20:45.000 245 30788.27 40.77 43625.78 53390.19 2010-09-02 07:20:46.000 245 30788.31 40.74 43625.79 88888.00 2010-09-02 07:20:47.000 245 30788.32 40.76 43625.78 88888.00 2010-09-02 07:20:48.000 245 30788.30 40.74 43625.80 88888.00 2010-09-02 07:20:49.000 245 30788.30 40.72 43625.82 88888.00 2010-09-02 07:20:50.000 245 30788.29 40.73 43625.79 53390.23 2010-09-02 07:20:51.000 245 30788.29 40.67 43625.79 88888.00 2010-09-02 07:20:52.000 245 30788.29 40.67 43625.82 88888.00 2010-09-02 07:20:53.000 245 30788.28 40.66 43625.83 88888.00 2010-09-02 07:20:54.000 245 30788.31 40.69 43625.85 88888.00 2010-09-02 07:20:55.000 245 30788.30 40.71 43625.82 53390.25 2010-09-02 07:20:56.000 245 30788.32 40.76 43625.81 88888.00 2010-09-02 07:20:57.000 245 30788.36 40.81 43625.86 88888.00 2010-09-02 07:20:58.000 245 30788.38 40.80 43625.88 88888.00 2010-09-02 07:20:59.000 245 30788.36 40.81 43625.86 88888.00 2010-09-02 07:21:00.000 245 30788.35 40.79 43625.83 53390.27 2010-09-02 07:21:01.000 245 30788.37 40.75 43625.87 88888.00 2010-09-02 07:21:02.000 245 30788.40 40.77 43625.90 88888.00 2010-09-02 07:21:03.000 245 30788.42 40.76 43625.83 88888.00 2010-09-02 07:21:04.000 245 30788.43 40.79 43625.83 88888.00 2010-09-02 07:21:05.000 245 30788.44 40.78 43625.83 53390.28 2010-09-02 07:21:06.000 245 30788.45 40.81 43625.83 88888.00 2010-09-02 07:21:07.000 245 30788.44 40.80 43625.78 88888.00 2010-09-02 07:21:08.000 245 30788.43 40.79 43625.78 88888.00 2010-09-02 07:21:09.000 245 30788.47 40.81 43625.82 88888.00 2010-09-02 07:21:10.000 245 30788.50 40.81 43625.76 53390.30 2010-09-02 07:21:11.000 245 30788.49 40.80 43625.75 88888.00 2010-09-02 07:21:12.000 245 30788.48 40.81 43625.76 88888.00 2010-09-02 07:21:13.000 245 30788.48 40.77 43625.79 88888.00 2010-09-02 07:21:14.000 245 30788.50 40.79 43625.79 88888.00 2010-09-02 07:21:15.000 245 30788.50 40.75 43625.80 53390.35 2010-09-02 07:21:16.000 245 30788.49 40.73 43625.82 88888.00 2010-09-02 07:21:17.000 245 30788.53 40.76 43625.85 88888.00 2010-09-02 07:21:18.000 245 30788.53 40.77 43625.82 88888.00 2010-09-02 07:21:19.000 245 30788.58 40.78 43625.82 88888.00 2010-09-02 07:21:20.000 245 30788.63 40.73 43625.77 53390.38 2010-09-02 07:21:21.000 245 30788.61 40.73 43625.77 88888.00 2010-09-02 07:21:22.000 245 30788.62 40.73 43625.86 88888.00 2010-09-02 07:21:23.000 245 30788.63 40.77 43625.90 88888.00 2010-09-02 07:21:24.000 245 30788.60 40.73 43625.93 88888.00 2010-09-02 07:21:25.000 245 30788.62 40.73 43625.90 53390.46 2010-09-02 07:21:26.000 245 30788.62 40.72 43625.89 88888.00 2010-09-02 07:21:27.000 245 30788.59 40.70 43625.92 88888.00 2010-09-02 07:21:28.000 245 30788.59 40.71 43625.94 88888.00 2010-09-02 07:21:29.000 245 30788.62 40.73 43625.93 88888.00 2010-09-02 07:21:30.000 245 30788.63 40.74 43625.91 53390.46 2010-09-02 07:21:31.000 245 30788.66 40.77 43625.96 88888.00 2010-09-02 07:21:32.000 245 30788.65 40.75 43625.96 88888.00 2010-09-02 07:21:33.000 245 30788.66 40.72 43625.94 88888.00 2010-09-02 07:21:34.000 245 30788.68 40.74 43625.92 88888.00 2010-09-02 07:21:35.000 245 30788.67 40.75 43625.92 53390.50 2010-09-02 07:21:36.000 245 30788.69 40.74 43625.95 88888.00 2010-09-02 07:21:37.000 245 30788.69 40.73 43625.96 88888.00 2010-09-02 07:21:38.000 245 30788.63 40.75 43626.03 88888.00 2010-09-02 07:21:39.000 245 30788.64 40.77 43625.99 88888.00 2010-09-02 07:21:40.000 245 30788.71 40.79 43625.90 53390.54 2010-09-02 07:21:41.000 245 30788.71 40.79 43625.83 88888.00 2010-09-02 07:21:42.000 245 30788.74 40.81 43625.87 88888.00 2010-09-02 07:21:43.000 245 30788.74 40.80 43625.91 88888.00 2010-09-02 07:21:44.000 245 30788.73 40.78 43625.91 88888.00 2010-09-02 07:21:45.000 245 30788.73 40.79 43625.95 53390.57 2010-09-02 07:21:46.000 245 30788.76 40.82 43625.91 88888.00 2010-09-02 07:21:47.000 245 30788.75 40.83 43625.94 88888.00 2010-09-02 07:21:48.000 245 30788.64 40.73 43626.01 88888.00 2010-09-02 07:21:49.000 245 30788.76 40.77 43626.02 88888.00 2010-09-02 07:21:50.000 245 30788.81 40.84 43625.93 53390.65 2010-09-02 07:21:51.000 245 30788.79 40.81 43625.95 88888.00 2010-09-02 07:21:52.000 245 30788.82 40.81 43625.95 88888.00 2010-09-02 07:21:53.000 245 30788.82 40.79 43625.93 88888.00 2010-09-02 07:21:54.000 245 30788.85 40.80 43625.96 88888.00 2010-09-02 07:21:55.000 245 30788.86 40.78 43625.96 53390.69 2010-09-02 07:21:56.000 245 30788.89 40.78 43625.98 88888.00 2010-09-02 07:21:57.000 245 30788.89 40.77 43625.96 88888.00 2010-09-02 07:21:58.000 245 30788.88 40.79 43625.95 88888.00 2010-09-02 07:21:59.000 245 30788.92 40.79 43626.01 88888.00 2010-09-02 07:22:00.000 245 30788.90 40.78 43625.99 53390.71 2010-09-02 07:22:01.000 245 30788.89 40.79 43625.97 88888.00 2010-09-02 07:22:02.000 245 30788.90 40.79 43625.94 88888.00 2010-09-02 07:22:03.000 245 30788.90 40.82 43625.97 88888.00 2010-09-02 07:22:04.000 245 30788.89 40.84 43625.96 88888.00 2010-09-02 07:22:05.000 245 30788.87 40.79 43625.96 53390.71 2010-09-02 07:22:06.000 245 30788.86 40.78 43626.01 88888.00 2010-09-02 07:22:07.000 245 30788.89 40.80 43626.00 88888.00 2010-09-02 07:22:08.000 245 30788.88 40.79 43626.00 88888.00 2010-09-02 07:22:09.000 245 30788.89 40.79 43626.01 88888.00 2010-09-02 07:22:10.000 245 30788.89 40.76 43626.01 53390.72 2010-09-02 07:22:11.000 245 30788.91 40.72 43625.92 88888.00 2010-09-02 07:22:12.000 245 30788.91 40.68 43625.90 88888.00 2010-09-02 07:22:13.000 245 30788.92 40.70 43625.91 88888.00 2010-09-02 07:22:14.000 245 30788.91 40.70 43625.89 88888.00 2010-09-02 07:22:15.000 245 30788.89 40.68 43625.86 53390.71 2010-09-02 07:22:16.000 245 30788.88 40.70 43625.85 88888.00 2010-09-02 07:22:17.000 245 30788.90 40.74 43625.82 88888.00 2010-09-02 07:22:18.000 245 30788.91 40.76 43625.86 88888.00 2010-09-02 07:22:19.000 245 30788.89 40.75 43625.87 88888.00 2010-09-02 07:22:20.000 245 30788.90 40.70 43625.91 53390.68 2010-09-02 07:22:21.000 245 30788.89 40.67 43625.90 88888.00 2010-09-02 07:22:22.000 245 30788.91 40.69 43625.88 88888.00 2010-09-02 07:22:23.000 245 30788.90 40.70 43625.89 88888.00 2010-09-02 07:22:24.000 245 30788.89 40.67 43625.90 88888.00 2010-09-02 07:22:25.000 245 30788.87 40.64 43625.89 53390.72 2010-09-02 07:22:26.000 245 30788.88 40.62 43625.92 88888.00 2010-09-02 07:22:27.000 245 30788.91 40.64 43625.95 88888.00 2010-09-02 07:22:28.000 245 30788.92 40.66 43625.98 88888.00 2010-09-02 07:22:29.000 245 30788.94 40.71 43626.02 88888.00 2010-09-02 07:22:30.000 245 30788.93 40.65 43626.01 53390.73 2010-09-02 07:22:31.000 245 30788.92 40.63 43625.96 88888.00 2010-09-02 07:22:32.000 245 30788.95 40.65 43626.03 88888.00 2010-09-02 07:22:33.000 245 30788.96 40.64 43626.07 88888.00 2010-09-02 07:22:34.000 245 30788.97 40.66 43626.07 88888.00 2010-09-02 07:22:35.000 245 30789.03 40.67 43626.04 53390.75 2010-09-02 07:22:36.000 245 30789.05 40.67 43626.03 88888.00 2010-09-02 07:22:37.000 245 30789.02 40.64 43626.02 88888.00 2010-09-02 07:22:38.000 245 30789.04 40.67 43626.01 88888.00 2010-09-02 07:22:39.000 245 30789.02 40.67 43626.01 88888.00 2010-09-02 07:22:40.000 245 30789.01 40.64 43626.00 53390.81 2010-09-02 07:22:41.000 245 30789.01 40.62 43625.97 88888.00 2010-09-02 07:22:42.000 245 30789.01 40.64 43625.97 88888.00 2010-09-02 07:22:43.000 245 30789.02 40.67 43626.02 88888.00 2010-09-02 07:22:44.000 245 30789.04 40.67 43626.05 88888.00 2010-09-02 07:22:45.000 245 30789.04 40.60 43625.99 53390.83 2010-09-02 07:22:46.000 245 30789.02 40.58 43626.02 88888.00 2010-09-02 07:22:47.000 245 30789.04 40.58 43626.02 88888.00 2010-09-02 07:22:48.000 245 30789.03 40.59 43626.04 88888.00 2010-09-02 07:22:49.000 245 30789.03 40.59 43626.03 88888.00 2010-09-02 07:22:50.000 245 30789.05 40.58 43626.00 53390.84 2010-09-02 07:22:51.000 245 30789.05 40.59 43625.98 88888.00 2010-09-02 07:22:52.000 245 30789.02 40.59 43625.99 88888.00 2010-09-02 07:22:53.000 245 30789.04 40.57 43625.99 88888.00 2010-09-02 07:22:54.000 245 30789.08 40.56 43626.02 88888.00 2010-09-02 07:22:55.000 245 30789.08 40.54 43625.99 53390.85 2010-09-02 07:22:56.000 245 30789.08 40.56 43626.00 88888.00 2010-09-02 07:22:57.000 245 30789.07 40.57 43626.00 88888.00 2010-09-02 07:22:58.000 245 30789.10 40.58 43625.98 88888.00 2010-09-02 07:22:59.000 245 30789.12 40.55 43625.95 88888.00 2010-09-02 07:23:00.000 245 30789.12 40.56 43626.00 53390.87 2010-09-02 07:23:01.000 245 30789.11 40.55 43626.03 88888.00 2010-09-02 07:23:02.000 245 30789.09 40.56 43626.04 88888.00 2010-09-02 07:23:03.000 245 30789.12 40.56 43626.04 88888.00 2010-09-02 07:23:04.000 245 30789.14 40.56 43626.04 88888.00 2010-09-02 07:23:05.000 245 30789.15 40.54 43626.01 53390.95 2010-09-02 07:23:06.000 245 30789.16 40.60 43626.07 88888.00 2010-09-02 07:23:07.000 245 30789.18 40.62 43626.04 88888.00 2010-09-02 07:23:08.000 245 30789.22 40.64 43626.07 88888.00 2010-09-02 07:23:09.000 245 30789.23 40.63 43626.06 88888.00 2010-09-02 07:23:10.000 245 30789.22 40.67 43626.12 53390.97 2010-09-02 07:23:11.000 245 30789.22 40.63 43626.16 88888.00 2010-09-02 07:23:12.000 245 30789.19 40.59 43626.17 88888.00 2010-09-02 07:23:13.000 245 30789.22 40.59 43626.17 88888.00 2010-09-02 07:23:14.000 245 30789.24 40.56 43626.18 88888.00 2010-09-02 07:23:15.000 245 30789.27 40.57 43626.18 53391.00 2010-09-02 07:23:16.000 245 30789.28 40.60 43626.14 88888.00 2010-09-02 07:23:17.000 245 30789.29 40.63 43626.15 88888.00 2010-09-02 07:23:18.000 245 30789.31 40.67 43626.16 88888.00 2010-09-02 07:23:19.000 245 30789.31 40.67 43626.15 88888.00 2010-09-02 07:23:20.000 245 30789.33 40.67 43626.17 53391.07 2010-09-02 07:23:21.000 245 30789.35 40.62 43626.15 88888.00 2010-09-02 07:23:22.000 245 30789.38 40.62 43626.15 88888.00 2010-09-02 07:23:23.000 245 30789.37 40.64 43626.24 88888.00 2010-09-02 07:23:24.000 245 30789.41 40.61 43626.19 88888.00 2010-09-02 07:23:25.000 245 30789.43 40.58 43626.13 53391.18 2010-09-02 07:23:26.000 245 30789.44 40.58 43626.11 88888.00 2010-09-02 07:23:27.000 245 30789.46 40.57 43626.15 88888.00 2010-09-02 07:23:28.000 245 30789.46 40.58 43626.16 88888.00 2010-09-02 07:23:29.000 245 30789.45 40.59 43626.17 88888.00 2010-09-02 07:23:30.000 245 30789.50 40.59 43626.18 53391.20 2010-09-02 07:23:31.000 245 30789.53 40.66 43626.21 88888.00 2010-09-02 07:23:32.000 245 30789.55 40.67 43626.22 88888.00 2010-09-02 07:23:33.000 245 30789.58 40.68 43626.22 88888.00 2010-09-02 07:23:34.000 245 30789.58 40.68 43626.23 88888.00 2010-09-02 07:23:35.000 245 30789.57 40.68 43626.23 53391.26 2010-09-02 07:23:36.000 245 30789.59 40.67 43626.23 88888.00 2010-09-02 07:23:37.000 245 30789.64 40.61 43626.22 88888.00 2010-09-02 07:23:38.000 245 30789.66 40.60 43626.18 88888.00 2010-09-02 07:23:39.000 245 30789.64 40.64 43626.15 88888.00 2010-09-02 07:23:40.000 245 30789.62 40.63 43626.17 53391.34 2010-09-02 07:23:41.000 245 30789.62 40.59 43626.18 88888.00 2010-09-02 07:23:42.000 245 30789.63 40.60 43626.18 88888.00 2010-09-02 07:23:43.000 245 30789.65 40.64 43626.21 88888.00 2010-09-02 07:23:44.000 245 30789.66 40.66 43626.20 88888.00 2010-09-02 07:23:45.000 245 30789.67 40.60 43626.18 53391.33 2010-09-02 07:23:46.000 245 30789.67 40.60 43626.18 88888.00 2010-09-02 07:23:47.000 245 30789.66 40.62 43626.21 88888.00 2010-09-02 07:23:48.000 245 30789.64 40.64 43626.24 88888.00 2010-09-02 07:23:49.000 245 30789.62 40.60 43626.18 88888.00 2010-09-02 07:23:50.000 245 30789.62 40.59 43626.20 53391.37 2010-09-02 07:23:51.000 245 30789.63 40.59 43626.22 88888.00 2010-09-02 07:23:52.000 245 30789.66 40.57 43626.28 88888.00 2010-09-02 07:23:53.000 245 30789.69 40.58 43626.29 88888.00 2010-09-02 07:23:54.000 245 30789.71 40.60 43626.27 88888.00 2010-09-02 07:23:55.000 245 30789.69 40.59 43626.20 53391.39 2010-09-02 07:23:56.000 245 30789.69 40.57 43626.24 88888.00 2010-09-02 07:23:57.000 245 30789.71 40.58 43626.29 88888.00 2010-09-02 07:23:58.000 245 30789.70 40.61 43626.28 88888.00 2010-09-02 07:23:59.000 245 30789.69 40.65 43626.24 88888.00 2010-09-02 07:24:00.000 245 30789.71 40.64 43626.25 53391.39 2010-09-02 07:24:01.000 245 30789.70 40.62 43626.23 88888.00 2010-09-02 07:24:02.000 245 30789.70 40.64 43626.26 88888.00 2010-09-02 07:24:03.000 245 30789.69 40.66 43626.26 88888.00 2010-09-02 07:24:04.000 245 30789.71 40.64 43626.26 88888.00 2010-09-02 07:24:05.000 245 30789.68 40.63 43626.25 53391.39 2010-09-02 07:24:06.000 245 30789.69 40.66 43626.23 88888.00 2010-09-02 07:24:07.000 245 30789.69 40.66 43626.24 88888.00 2010-09-02 07:24:08.000 245 30789.71 40.64 43626.21 88888.00 2010-09-02 07:24:09.000 245 30789.80 40.79 43626.17 88888.00 2010-09-02 07:24:10.000 245 30789.73 40.72 43626.16 53391.43 2010-09-02 07:24:11.000 245 30789.68 40.69 43626.28 88888.00 2010-09-02 07:24:12.000 245 30789.71 40.71 43626.33 88888.00 2010-09-02 07:24:13.000 245 30789.72 40.70 43626.36 88888.00 2010-09-02 07:24:14.000 245 30789.73 40.68 43626.39 88888.00 2010-09-02 07:24:15.000 245 30789.74 40.65 43626.37 53391.43 2010-09-02 07:24:16.000 245 30789.73 40.64 43626.35 88888.00 2010-09-02 07:24:17.000 245 30789.73 40.65 43626.34 88888.00 2010-09-02 07:24:18.000 245 30789.72 40.65 43626.35 88888.00 2010-09-02 07:24:19.000 245 30789.69 40.63 43626.29 88888.00 2010-09-02 07:24:20.000 245 30789.69 40.62 43626.27 53391.41 2010-09-02 07:24:21.000 245 30789.70 40.61 43626.30 88888.00 2010-09-02 07:24:22.000 245 30789.65 40.60 43626.30 88888.00 2010-09-02 07:24:23.000 245 30789.65 40.65 43626.33 88888.00 2010-09-02 07:24:24.000 245 30789.67 40.67 43626.38 88888.00 2010-09-02 07:24:25.000 245 30789.68 40.65 43626.33 53391.38 2010-09-02 07:24:26.000 245 30789.67 40.68 43626.32 88888.00 2010-09-02 07:24:27.000 245 30789.70 40.70 43626.38 88888.00 2010-09-02 07:24:28.000 245 30789.72 40.71 43626.39 88888.00 2010-09-02 07:24:29.000 245 30789.70 40.73 43626.37 88888.00 2010-09-02 07:24:30.000 245 30789.67 40.69 43626.31 53391.39 2010-09-02 07:24:31.000 245 30789.66 40.72 43626.29 88888.00 2010-09-02 07:24:32.000 245 30789.63 40.71 43626.31 88888.00 2010-09-02 07:24:33.000 245 30789.64 40.67 43626.30 88888.00 2010-09-02 07:24:34.000 245 30789.62 40.69 43626.26 88888.00 2010-09-02 07:24:35.000 245 30789.63 40.66 43626.24 53391.37 2010-09-02 07:24:36.000 245 30789.62 40.69 43626.21 88888.00 2010-09-02 07:24:37.000 245 30789.58 40.66 43626.22 88888.00 2010-09-02 07:24:38.000 245 30789.60 40.70 43626.22 88888.00 2010-09-02 07:24:39.000 245 30789.62 40.67 43626.22 88888.00 2010-09-02 07:24:40.000 245 30789.60 40.69 43626.27 53391.38 2010-09-02 07:24:41.000 245 30789.61 40.69 43626.28 88888.00 2010-09-02 07:24:42.000 245 30789.57 40.72 43626.26 88888.00 2010-09-02 07:24:43.000 245 30789.58 40.76 43626.30 88888.00 2010-09-02 07:24:44.000 245 30789.61 40.77 43626.29 88888.00 2010-09-02 07:24:45.000 245 30789.61 40.77 43626.27 53391.32 2010-09-02 07:24:46.000 245 30789.62 40.77 43626.27 88888.00 2010-09-02 07:24:47.000 245 30789.63 40.76 43626.31 88888.00 2010-09-02 07:24:48.000 245 30789.61 40.77 43626.32 88888.00 2010-09-02 07:24:49.000 245 30789.59 40.78 43626.32 88888.00 2010-09-02 07:24:50.000 245 30789.56 40.80 43626.33 53391.38 2010-09-02 07:24:51.000 245 30789.54 40.75 43626.30 88888.00 2010-09-02 07:24:52.000 245 30789.49 40.75 43626.32 88888.00 2010-09-02 07:24:53.000 245 30789.51 40.78 43626.34 88888.00 2010-09-02 07:24:54.000 245 30789.52 40.78 43626.32 88888.00 2010-09-02 07:24:55.000 245 30789.51 40.77 43626.33 53391.34 2010-09-02 07:24:56.000 245 30789.54 40.81 43626.38 88888.00 2010-09-02 07:24:57.000 245 30789.51 40.82 43626.31 88888.00 2010-09-02 07:24:58.000 245 30789.56 40.79 43626.31 88888.00 2010-09-02 07:24:59.000 245 30789.56 40.83 43626.35 88888.00 2010-09-02 07:25:00.000 245 30789.53 40.84 43626.36 53391.32 2010-09-02 07:25:01.000 245 30789.52 40.76 43626.38 88888.00 2010-09-02 07:25:02.000 245 30789.53 40.79 43626.29 88888.00 2010-09-02 07:25:03.000 245 30789.53 40.80 43626.28 88888.00 2010-09-02 07:25:04.000 245 30789.52 40.85 43626.33 88888.00 2010-09-02 07:25:05.000 245 30789.54 40.94 43626.29 53391.28 2010-09-02 07:25:06.000 245 30789.54 40.90 43626.28 88888.00 2010-09-02 07:25:07.000 245 30789.56 40.84 43626.33 88888.00 2010-09-02 07:25:08.000 245 30789.58 40.81 43626.33 88888.00 2010-09-02 07:25:09.000 245 30789.59 40.84 43626.30 88888.00 2010-09-02 07:25:10.000 245 30789.60 40.84 43626.32 53391.28 2010-09-02 07:25:11.000 245 30789.60 40.81 43626.32 88888.00 2010-09-02 07:25:12.000 245 30789.58 40.82 43626.32 88888.00 2010-09-02 07:25:13.000 245 30789.58 40.82 43626.29 88888.00 2010-09-02 07:25:14.000 245 30789.58 40.78 43626.29 88888.00 2010-09-02 07:25:15.000 245 30789.60 40.84 43626.32 53391.32 2010-09-02 07:25:16.000 245 30789.61 40.81 43626.30 88888.00 2010-09-02 07:25:17.000 245 30789.60 40.77 43626.32 88888.00 2010-09-02 07:25:18.000 245 30789.57 40.78 43626.37 88888.00 2010-09-02 07:25:19.000 245 30789.56 40.77 43626.39 88888.00 2010-09-02 07:25:20.000 245 30789.57 40.75 43626.34 53391.32 2010-09-02 07:25:21.000 245 30789.59 40.77 43626.35 88888.00 2010-09-02 07:25:22.000 245 30789.59 40.78 43626.35 88888.00 2010-09-02 07:25:23.000 245 30789.60 40.80 43626.36 88888.00 2010-09-02 07:25:24.000 245 30789.60 40.78 43626.38 88888.00 2010-09-02 07:25:25.000 245 30789.62 40.78 43626.36 53391.37 2010-09-02 07:25:26.000 245 30789.65 40.84 43626.38 88888.00 2010-09-02 07:25:27.000 245 30789.64 40.83 43626.38 88888.00 2010-09-02 07:25:28.000 245 30789.64 40.84 43626.42 88888.00 2010-09-02 07:25:29.000 245 30789.64 40.84 43626.38 88888.00 2010-09-02 07:25:30.000 245 30789.67 40.81 43626.34 53391.37 2010-09-02 07:25:31.000 245 30789.67 40.79 43626.32 88888.00 2010-09-02 07:25:32.000 245 30789.65 40.79 43626.25 88888.00 2010-09-02 07:25:33.000 245 30789.65 40.79 43626.25 88888.00 2010-09-02 07:25:34.000 245 30789.64 40.78 43626.28 88888.00 2010-09-02 07:25:35.000 245 30789.61 40.75 43626.25 53391.33 2010-09-02 07:25:36.000 245 30789.59 40.74 43626.25 88888.00 2010-09-02 07:25:37.000 245 30789.57 40.75 43626.27 88888.00 2010-09-02 07:25:38.000 245 30789.58 40.78 43626.29 88888.00 2010-09-02 07:25:39.000 245 30789.55 40.81 43626.30 88888.00 2010-09-02 07:25:40.000 245 30789.52 40.77 43626.26 53391.33 2010-09-02 07:25:41.000 245 30789.53 40.80 43626.27 88888.00 2010-09-02 07:25:42.000 245 30789.52 40.80 43626.29 88888.00 2010-09-02 07:25:43.000 245 30789.51 40.78 43626.28 88888.00 2010-09-02 07:25:44.000 245 30789.50 40.77 43626.25 88888.00 2010-09-02 07:25:45.000 245 30789.52 40.75 43626.25 53391.30 2010-09-02 07:25:46.000 245 30789.51 40.76 43626.25 88888.00 2010-09-02 07:25:47.000 245 30789.55 40.76 43626.26 88888.00 2010-09-02 07:25:48.000 245 30789.52 40.76 43626.28 88888.00 2010-09-02 07:25:49.000 245 30789.51 40.72 43626.25 88888.00 2010-09-02 07:25:50.000 245 30789.51 40.71 43626.27 53391.31 2010-09-02 07:25:51.000 245 30789.49 40.75 43626.26 88888.00 2010-09-02 07:25:52.000 245 30789.49 40.77 43626.23 88888.00 2010-09-02 07:25:53.000 245 30789.49 40.74 43626.21 88888.00 2010-09-02 07:25:54.000 245 30789.50 40.73 43626.24 88888.00 2010-09-02 07:25:55.000 245 30789.47 40.72 43626.28 53391.24 2010-09-02 07:25:56.000 245 30789.48 40.75 43626.31 88888.00 2010-09-02 07:25:57.000 245 30789.51 40.78 43626.29 88888.00 2010-09-02 07:25:58.000 245 30789.48 40.79 43626.24 88888.00 2010-09-02 07:25:59.000 245 30789.44 40.75 43626.21 88888.00 2010-09-02 07:26:00.000 245 30789.45 40.75 43626.23 53391.27 2010-09-02 07:26:01.000 245 30789.45 40.76 43626.28 88888.00 2010-09-02 07:26:02.000 245 30789.48 40.81 43626.30 88888.00 2010-09-02 07:26:03.000 245 30789.45 40.81 43626.33 88888.00 2010-09-02 07:26:04.000 245 30789.45 40.86 43626.33 88888.00 2010-09-02 07:26:05.000 245 30789.45 40.86 43626.32 53391.19 2010-09-02 07:26:06.000 245 30789.40 40.84 43626.29 88888.00 2010-09-02 07:26:07.000 245 30789.41 40.86 43626.30 88888.00 2010-09-02 07:26:08.000 245 30789.42 40.89 43626.33 88888.00 2010-09-02 07:26:09.000 245 30789.44 40.87 43626.32 88888.00 2010-09-02 07:26:10.000 245 30789.44 40.83 43626.28 53391.16 2010-09-02 07:26:11.000 245 30789.45 40.78 43626.28 88888.00 2010-09-02 07:26:12.000 245 30789.42 40.78 43626.29 88888.00 2010-09-02 07:26:13.000 245 30789.36 40.75 43626.29 88888.00 2010-09-02 07:26:14.000 245 30789.38 40.77 43626.25 88888.00 2010-09-02 07:26:15.000 245 30789.40 40.79 43626.25 53391.15 2010-09-02 07:26:16.000 245 30789.40 40.80 43626.25 88888.00 2010-09-02 07:26:17.000 245 30789.41 40.80 43626.24 88888.00 2010-09-02 07:26:18.000 245 30789.39 40.81 43626.25 88888.00 2010-09-02 07:26:19.000 245 30789.37 40.81 43626.24 88888.00 2010-09-02 07:26:20.000 245 30789.34 40.80 43626.29 53391.14 2010-09-02 07:26:21.000 245 30789.35 40.82 43626.32 88888.00 2010-09-02 07:26:22.000 245 30789.36 40.77 43626.32 88888.00 2010-09-02 07:26:23.000 245 30789.35 40.77 43626.31 88888.00 2010-09-02 07:26:24.000 245 30789.37 40.77 43626.30 88888.00 2010-09-02 07:26:25.000 245 30789.35 40.78 43626.28 53391.10 2010-09-02 07:26:26.000 245 30789.35 40.77 43626.22 88888.00 2010-09-02 07:26:27.000 245 30789.36 40.78 43626.27 88888.00 2010-09-02 07:26:28.000 245 30789.37 40.77 43626.29 88888.00 2010-09-02 07:26:29.000 245 30789.39 40.78 43626.29 88888.00 2010-09-02 07:26:30.000 245 30789.36 40.75 43626.31 53391.12 2010-09-02 07:26:31.000 245 30789.37 40.73 43626.24 88888.00 2010-09-02 07:26:32.000 245 30789.39 40.73 43626.26 88888.00 2010-09-02 07:26:33.000 245 30789.38 40.73 43626.30 88888.00 2010-09-02 07:26:34.000 245 30789.36 40.73 43626.26 88888.00 2010-09-02 07:26:35.000 245 30789.38 40.75 43626.26 53391.14 2010-09-02 07:26:36.000 245 30789.39 40.74 43626.22 88888.00 2010-09-02 07:26:37.000 245 30789.38 40.76 43626.26 88888.00 2010-09-02 07:26:38.000 245 30789.36 40.80 43626.25 88888.00 2010-09-02 07:26:39.000 245 30789.36 40.82 43626.24 88888.00 2010-09-02 07:26:40.000 245 30789.39 40.83 43626.28 53391.14 2010-09-02 07:26:41.000 245 30789.36 40.80 43626.28 88888.00 2010-09-02 07:26:42.000 245 30789.38 40.80 43626.27 88888.00 2010-09-02 07:26:43.000 245 30789.37 40.77 43626.26 88888.00 2010-09-02 07:26:44.000 245 30789.39 40.76 43626.22 88888.00 2010-09-02 07:26:45.000 245 30789.38 40.76 43626.20 53391.13 2010-09-02 07:26:46.000 245 30789.40 40.75 43626.21 88888.00 2010-09-02 07:26:47.000 245 30789.43 40.73 43626.21 88888.00 2010-09-02 07:26:48.000 245 30789.43 40.71 43626.22 88888.00 2010-09-02 07:26:49.000 245 30789.42 40.72 43626.19 88888.00 2010-09-02 07:26:50.000 245 30789.39 40.73 43626.23 53391.19 2010-09-02 07:26:51.000 245 30789.36 40.72 43626.24 88888.00 2010-09-02 07:26:52.000 245 30789.35 40.74 43626.24 88888.00 2010-09-02 07:26:53.000 245 30789.38 40.75 43626.20 88888.00 2010-09-02 07:26:54.000 245 30789.36 40.71 43626.19 88888.00 2010-09-02 07:26:55.000 245 30789.33 40.71 43626.18 53391.16 2010-09-02 07:26:56.000 245 30789.30 40.73 43626.27 88888.00 2010-09-02 07:26:57.000 245 30789.31 40.73 43626.32 88888.00 2010-09-02 07:26:58.000 245 30789.37 40.75 43626.32 88888.00 2010-09-02 07:26:59.000 245 30789.39 40.74 43626.29 88888.00 2010-09-02 07:27:00.000 245 30789.38 40.74 43626.25 53391.15 2010-09-02 07:27:01.000 245 30789.37 40.77 43626.29 88888.00 2010-09-02 07:27:02.000 245 30789.39 40.74 43626.27 88888.00 2010-09-02 07:27:03.000 245 30789.37 40.70 43626.26 88888.00 2010-09-02 07:27:04.000 245 30789.39 40.73 43626.25 88888.00 2010-09-02 07:27:05.000 245 30789.38 40.77 43626.24 53391.14 2010-09-02 07:27:06.000 245 30789.35 40.84 43626.27 88888.00 2010-09-02 07:27:07.000 245 30789.37 40.84 43626.31 88888.00 2010-09-02 07:27:08.000 245 30789.36 40.83 43626.27 88888.00 2010-09-02 07:27:09.000 245 30789.36 40.85 43626.23 88888.00 2010-09-02 07:27:10.000 245 30789.45 40.91 43626.09 53391.12 2010-09-02 07:27:11.000 245 30789.35 40.80 43626.11 88888.00 2010-09-02 07:27:12.000 245 30789.34 40.80 43626.20 88888.00 2010-09-02 07:27:13.000 245 30789.32 40.77 43626.22 88888.00 2010-09-02 07:27:14.000 245 30789.31 40.77 43626.22 88888.00 2010-09-02 07:27:15.000 245 30789.29 40.80 43626.21 53391.08 2010-09-02 07:27:16.000 245 30789.26 40.79 43626.15 88888.00 2010-09-02 07:27:17.000 245 30789.31 40.78 43626.18 88888.00 2010-09-02 07:27:18.000 245 30789.34 40.77 43626.21 88888.00 2010-09-02 07:27:19.000 245 30789.31 40.77 43626.24 88888.00 2010-09-02 07:27:20.000 245 30789.33 40.76 43626.16 53391.07 2010-09-02 07:27:21.000 245 30789.31 40.74 43626.12 88888.00 2010-09-02 07:27:22.000 245 30789.28 40.78 43626.15 88888.00 2010-09-02 07:27:23.000 245 30789.28 40.80 43626.21 88888.00 2010-09-02 07:27:24.000 245 30789.26 40.75 43626.25 88888.00 2010-09-02 07:27:25.000 245 30789.27 40.79 43626.21 53391.05 2010-09-02 07:27:26.000 245 30789.26 40.78 43626.18 88888.00 2010-09-02 07:27:27.000 245 30789.28 40.77 43626.19 88888.00 2010-09-02 07:27:28.000 245 30789.29 40.78 43626.18 88888.00 2010-09-02 07:27:29.000 245 30789.27 40.80 43626.19 88888.00 2010-09-02 07:27:30.000 245 30789.30 40.82 43626.18 53391.07 2010-09-02 07:27:31.000 245 30789.30 40.85 43626.21 88888.00 2010-09-02 07:27:32.000 245 30789.28 40.86 43626.21 88888.00 2010-09-02 07:27:33.000 245 30789.27 40.85 43626.22 88888.00 2010-09-02 07:27:34.000 245 30789.26 40.82 43626.22 88888.00 2010-09-02 07:27:35.000 245 30789.25 40.82 43626.17 53391.07 2010-09-02 07:27:36.000 245 30789.25 40.81 43626.12 88888.00 2010-09-02 07:27:37.000 245 30789.25 40.80 43626.14 88888.00 2010-09-02 07:27:38.000 245 30789.28 40.84 43626.17 88888.00 2010-09-02 07:27:39.000 245 30789.26 40.82 43626.16 88888.00 2010-09-02 07:27:40.000 245 30789.23 40.81 43626.14 53391.04 2010-09-02 07:27:41.000 245 30789.22 40.85 43626.20 88888.00 2010-09-02 07:27:42.000 245 30789.23 40.85 43626.19 88888.00 2010-09-02 07:27:43.000 245 30789.21 40.85 43626.21 88888.00 2010-09-02 07:27:44.000 245 30789.20 40.90 43626.23 88888.00 2010-09-02 07:27:45.000 245 30789.24 40.94 43626.31 53391.06 2010-09-02 07:27:46.000 245 30789.23 40.90 43626.22 88888.00 2010-09-02 07:27:47.000 245 30789.23 40.91 43626.18 88888.00 2010-09-02 07:27:48.000 245 30789.22 40.90 43626.21 88888.00 2010-09-02 07:27:49.000 245 30789.22 40.90 43626.18 88888.00 2010-09-02 07:27:50.000 245 30789.24 40.89 43626.22 53391.07 2010-09-02 07:27:51.000 245 30789.18 40.91 43626.26 88888.00 2010-09-02 07:27:52.000 245 30789.20 40.90 43626.29 88888.00 2010-09-02 07:27:53.000 245 30789.19 40.88 43626.29 88888.00 2010-09-02 07:27:54.000 245 30789.19 40.88 43626.26 88888.00 2010-09-02 07:27:55.000 245 30789.20 40.90 43626.24 53391.08 2010-09-02 07:27:56.000 245 30789.21 40.90 43626.23 88888.00 2010-09-02 07:27:57.000 245 30789.21 40.92 43626.26 88888.00 2010-09-02 07:27:58.000 245 30789.23 40.94 43626.26 88888.00 2010-09-02 07:27:59.000 245 30789.24 40.90 43626.26 88888.00 2010-09-02 07:28:00.000 245 30789.19 40.89 43626.33 53391.10 2010-09-02 07:28:01.000 245 30789.25 40.96 43626.25 88888.00 2010-09-02 07:28:02.000 245 30789.28 40.95 43626.17 88888.00 2010-09-02 07:28:03.000 245 30789.31 40.92 43626.17 88888.00 2010-09-02 07:28:04.000 245 30789.31 40.91 43626.19 88888.00 2010-09-02 07:28:05.000 245 30789.32 40.92 43626.24 53391.13 2010-09-02 07:28:06.000 245 30789.32 40.92 43626.25 88888.00 2010-09-02 07:28:07.000 245 30789.30 40.92 43626.21 88888.00 2010-09-02 07:28:08.000 245 30789.31 40.93 43626.18 88888.00 2010-09-02 07:28:09.000 245 30789.35 40.97 43626.20 88888.00 2010-09-02 07:28:10.000 245 30789.36 40.96 43626.21 53391.15 2010-09-02 07:28:11.000 245 30789.33 40.98 43626.24 88888.00 2010-09-02 07:28:12.000 245 30789.28 40.94 43626.26 88888.00 2010-09-02 07:28:13.000 245 30789.31 40.93 43626.20 88888.00 2010-09-02 07:28:14.000 245 30789.34 40.94 43626.22 88888.00 2010-09-02 07:28:15.000 245 30789.34 40.97 43626.28 53391.13 2010-09-02 07:28:16.000 245 30789.35 40.99 43626.27 88888.00 2010-09-02 07:28:17.000 245 30789.38 41.01 43626.26 88888.00 2010-09-02 07:28:18.000 245 30789.43 41.00 43626.27 88888.00 2010-09-02 07:28:19.000 245 30789.45 40.97 43626.28 88888.00 2010-09-02 07:28:20.000 245 30789.42 40.95 43626.32 53391.18 2010-09-02 07:28:21.000 245 30789.43 40.97 43626.32 88888.00 2010-09-02 07:28:22.000 245 30789.44 40.96 43626.29 88888.00 2010-09-02 07:28:23.000 245 30789.46 40.95 43626.26 88888.00 2010-09-02 07:28:24.000 245 30789.45 40.99 43626.23 88888.00 2010-09-02 07:28:25.000 245 30789.47 40.99 43626.18 53391.23 2010-09-02 07:28:26.000 245 30789.45 40.93 43626.19 88888.00 2010-09-02 07:28:27.000 245 30789.45 40.93 43626.21 88888.00 2010-09-02 07:28:28.000 245 30789.43 40.90 43626.27 88888.00 2010-09-02 07:28:29.000 245 30789.47 40.95 43626.29 88888.00 2010-09-02 07:28:30.000 245 30789.49 40.97 43626.26 53391.24 2010-09-02 07:28:31.000 245 30789.48 40.94 43626.25 88888.00 2010-09-02 07:28:32.000 245 30789.45 40.97 43626.25 88888.00 2010-09-02 07:28:33.000 245 30789.45 40.96 43626.24 88888.00 2010-09-02 07:28:34.000 245 30789.45 40.98 43626.22 88888.00 2010-09-02 07:28:35.000 245 30789.47 40.99 43626.24 53391.26 2010-09-02 07:28:36.000 245 30789.49 40.97 43626.24 88888.00 2010-09-02 07:28:37.000 245 30789.49 40.97 43626.22 88888.00 2010-09-02 07:28:38.000 245 30789.51 40.99 43626.25 88888.00 2010-09-02 07:28:39.000 245 30789.50 41.02 43626.27 88888.00 2010-09-02 07:28:40.000 245 30789.54 41.02 43626.30 53391.28 2010-09-02 07:28:41.000 245 30789.55 41.01 43626.26 88888.00 2010-09-02 07:28:42.000 245 30789.55 41.00 43626.27 88888.00 2010-09-02 07:28:43.000 245 30789.58 40.96 43626.29 88888.00 2010-09-02 07:28:44.000 245 30789.58 40.97 43626.26 88888.00 2010-09-02 07:28:45.000 245 30789.56 40.96 43626.22 53391.29 2010-09-02 07:28:46.000 245 30789.54 40.92 43626.25 88888.00 2010-09-02 07:28:47.000 245 30789.55 40.93 43626.32 88888.00 2010-09-02 07:28:48.000 245 30789.55 40.95 43626.32 88888.00 2010-09-02 07:28:49.000 245 30789.53 40.98 43626.30 88888.00 2010-09-02 07:28:50.000 245 30789.53 40.96 43626.26 53391.32 2010-09-02 07:28:51.000 245 30789.53 40.94 43626.24 88888.00 2010-09-02 07:28:52.000 245 30789.54 40.93 43626.22 88888.00 2010-09-02 07:28:53.000 245 30789.57 40.94 43626.27 88888.00 2010-09-02 07:28:54.000 245 30789.57 40.88 43626.28 88888.00 2010-09-02 07:28:55.000 245 30789.59 40.89 43626.29 53391.33 2010-09-02 07:28:56.000 245 30789.58 40.89 43626.26 88888.00 2010-09-02 07:28:57.000 245 30789.58 40.93 43626.28 88888.00 2010-09-02 07:28:58.000 245 30789.56 40.94 43626.33 88888.00 2010-09-02 07:28:59.000 245 30789.54 40.95 43626.32 88888.00 2010-09-02 07:29:00.000 245 30789.55 40.98 43626.35 53391.35 2010-09-02 07:29:01.000 245 30789.53 41.01 43626.33 88888.00 2010-09-02 07:29:02.000 245 30789.54 41.03 43626.34 88888.00 2010-09-02 07:29:03.000 245 30789.56 40.99 43626.34 88888.00 2010-09-02 07:29:04.000 245 30789.56 40.96 43626.33 88888.00 2010-09-02 07:29:05.000 245 30789.57 40.98 43626.29 53391.36 2010-09-02 07:29:06.000 245 30789.60 40.97 43626.25 88888.00 2010-09-02 07:29:07.000 245 30789.60 40.98 43626.18 88888.00 2010-09-02 07:29:08.000 245 30789.56 40.98 43626.27 88888.00 2010-09-02 07:29:09.000 245 30789.57 40.99 43626.30 88888.00 2010-09-02 07:29:10.000 245 30789.60 41.02 43626.31 53391.35 2010-09-02 07:29:11.000 245 30789.58 41.02 43626.29 88888.00 2010-09-02 07:29:12.000 245 30789.56 41.00 43626.29 88888.00 2010-09-02 07:29:13.000 245 30789.50 40.91 43626.37 88888.00 2010-09-02 07:29:14.000 245 30789.55 40.98 43626.40 88888.00 2010-09-02 07:29:15.000 245 30789.61 41.05 43626.33 53391.40 2010-09-02 07:29:16.000 245 30789.64 41.09 43626.34 88888.00 2010-09-02 07:29:17.000 245 30789.64 41.07 43626.36 88888.00 2010-09-02 07:29:18.000 245 30789.65 41.09 43626.34 88888.00 2010-09-02 07:29:19.000 245 30789.65 41.09 43626.32 88888.00 2010-09-02 07:29:20.000 245 30789.62 41.03 43626.32 53391.46 2010-09-02 07:29:21.000 245 30789.65 41.03 43626.33 88888.00 2010-09-02 07:29:22.000 245 30789.67 41.05 43626.31 88888.00 2010-09-02 07:29:23.000 245 30789.72 41.04 43626.29 88888.00 2010-09-02 07:29:24.000 245 30789.70 41.07 43626.30 88888.00 2010-09-02 07:29:25.000 245 30789.70 41.09 43626.34 53391.43 2010-09-02 07:29:26.000 245 30789.72 41.09 43626.35 88888.00 2010-09-02 07:29:27.000 245 30789.73 41.05 43626.36 88888.00 2010-09-02 07:29:28.000 245 30789.74 41.02 43626.35 88888.00 2010-09-02 07:29:29.000 245 30789.77 41.00 43626.35 88888.00 2010-09-02 07:29:30.000 245 30789.80 40.99 43626.34 53391.53 2010-09-02 07:29:31.000 245 30789.79 41.00 43626.35 88888.00 2010-09-02 07:29:32.000 245 30789.79 41.02 43626.35 88888.00 2010-09-02 07:29:33.000 245 30789.78 41.03 43626.32 88888.00 2010-09-02 07:29:34.000 245 30789.78 40.99 43626.31 88888.00 2010-09-02 07:29:35.000 245 30789.78 40.98 43626.34 53391.53 2010-09-02 07:29:36.000 245 30789.80 41.01 43626.33 88888.00 2010-09-02 07:29:37.000 245 30789.81 41.00 43626.39 88888.00 2010-09-02 07:29:38.000 245 30789.82 40.96 43626.42 88888.00 2010-09-02 07:29:39.000 245 30789.81 40.97 43626.39 88888.00 2010-09-02 07:29:40.000 245 30789.81 40.96 43626.40 53391.57 2010-09-02 07:29:41.000 245 30789.83 40.97 43626.35 88888.00 2010-09-02 07:29:42.000 245 30789.82 40.98 43626.35 88888.00 2010-09-02 07:29:43.000 245 30789.82 41.00 43626.40 88888.00 2010-09-02 07:29:44.000 245 30789.85 41.04 43626.40 88888.00 2010-09-02 07:29:45.000 245 30789.89 41.07 43626.44 53391.62 2010-09-02 07:29:46.000 245 30789.92 41.08 43626.42 88888.00 2010-09-02 07:29:47.000 245 30789.90 41.08 43626.43 88888.00 2010-09-02 07:29:48.000 245 30789.88 41.07 43626.39 88888.00 2010-09-02 07:29:49.000 245 30789.90 41.08 43626.43 88888.00 2010-09-02 07:29:50.000 245 30789.90 41.07 43626.40 53391.61 2010-09-02 07:29:51.000 245 30789.90 41.07 43626.39 88888.00 2010-09-02 07:29:52.000 245 30789.89 41.08 43626.39 88888.00 2010-09-02 07:29:53.000 245 30789.90 41.09 43626.39 88888.00 2010-09-02 07:29:54.000 245 30789.90 41.08 43626.41 88888.00 2010-09-02 07:29:55.000 245 30789.93 41.06 43626.42 53391.64 2010-09-02 07:29:56.000 245 30789.93 41.06 43626.45 88888.00 2010-09-02 07:29:57.000 245 30789.89 41.02 43626.44 88888.00 2010-09-02 07:29:58.000 245 30789.92 41.00 43626.43 88888.00 2010-09-02 07:29:59.000 245 30789.91 41.04 43626.45 88888.00 2010-09-02 07:30:00.000 245 30789.91 41.04 43626.43 53391.65 2010-09-02 07:30:01.000 245 30789.91 41.02 43626.39 88888.00 2010-09-02 07:30:02.000 245 30789.90 41.06 43626.43 88888.00 2010-09-02 07:30:03.000 245 30789.94 41.03 43626.42 88888.00 2010-09-02 07:30:04.000 245 30789.93 41.05 43626.43 88888.00 2010-09-02 07:30:05.000 245 30789.93 41.05 43626.43 53391.62 2010-09-02 07:30:06.000 245 30789.89 41.03 43626.42 88888.00 2010-09-02 07:30:07.000 245 30789.90 41.07 43626.42 88888.00 2010-09-02 07:30:08.000 245 30789.91 41.08 43626.42 88888.00 2010-09-02 07:30:09.000 245 30789.92 41.11 43626.40 88888.00 2010-09-02 07:30:10.000 245 30789.91 41.12 43626.42 53391.63 2010-09-02 07:30:11.000 245 30789.88 41.12 43626.40 88888.00 2010-09-02 07:30:12.000 245 30789.87 41.12 43626.36 88888.00 2010-09-02 07:30:13.000 245 30789.86 41.12 43626.36 88888.00 2010-09-02 07:30:14.000 245 30789.88 41.09 43626.39 88888.00 2010-09-02 07:30:15.000 245 30789.87 41.12 43626.39 53391.61 2010-09-02 07:30:16.000 245 30789.84 41.10 43626.35 88888.00 2010-09-02 07:30:17.000 245 30789.86 41.10 43626.32 88888.00 2010-09-02 07:30:18.000 245 30789.86 41.14 43626.31 88888.00 2010-09-02 07:30:19.000 245 30789.84 41.14 43626.30 88888.00 2010-09-02 07:30:20.000 245 30789.90 41.17 43626.30 53391.62 2010-09-02 07:30:21.000 245 30789.92 41.12 43626.23 88888.00 2010-09-02 07:30:22.000 245 30789.90 41.18 43626.32 88888.00 2010-09-02 07:30:23.000 245 30789.86 41.16 43626.33 88888.00 2010-09-02 07:30:24.000 245 30789.84 41.16 43626.31 88888.00 2010-09-02 07:30:25.000 245 30789.80 41.19 43626.37 53391.59 2010-09-02 07:30:26.000 245 30789.83 41.19 43626.33 88888.00 2010-09-02 07:30:27.000 245 30789.83 41.20 43626.36 88888.00 2010-09-02 07:30:28.000 245 30789.82 41.21 43626.41 88888.00 2010-09-02 07:30:29.000 245 30789.83 41.18 43626.38 88888.00 2010-09-02 07:30:30.000 245 30789.83 41.22 43626.39 53391.56 2010-09-02 07:30:31.000 245 30789.82 41.26 43626.43 88888.00 2010-09-02 07:30:32.000 245 30789.83 41.25 43626.40 88888.00 2010-09-02 07:30:33.000 245 30789.82 41.23 43626.36 88888.00 2010-09-02 07:30:34.000 245 30789.81 41.24 43626.44 88888.00 2010-09-02 07:30:35.000 245 30789.82 41.19 43626.45 53391.60 2010-09-02 07:30:36.000 245 30789.82 41.17 43626.46 88888.00 2010-09-02 07:30:37.000 245 30789.87 41.20 43626.43 88888.00 2010-09-02 07:30:38.000 245 30789.90 41.24 43626.39 88888.00 2010-09-02 07:30:39.000 245 30789.87 41.25 43626.38 88888.00 2010-09-02 07:30:40.000 245 30789.83 41.26 43626.36 53391.61 2010-09-02 07:30:41.000 245 30789.84 41.23 43626.36 88888.00 2010-09-02 07:30:42.000 245 30789.87 41.23 43626.38 88888.00 2010-09-02 07:30:43.000 245 30789.88 41.21 43626.39 88888.00 2010-09-02 07:30:44.000 245 30789.91 41.24 43626.39 88888.00 2010-09-02 07:30:45.000 245 30789.90 41.32 43626.41 53391.61 2010-09-02 07:30:46.000 245 30789.93 41.29 43626.42 88888.00 2010-09-02 07:30:47.000 245 30789.95 41.23 43626.42 88888.00 2010-09-02 07:30:48.000 245 30789.93 41.22 43626.46 88888.00 2010-09-02 07:30:49.000 245 30789.97 41.22 43626.42 88888.00 2010-09-02 07:30:50.000 245 30790.01 41.19 43626.41 53391.67 2010-09-02 07:30:51.000 245 30790.00 41.19 43626.43 88888.00 2010-09-02 07:30:52.000 245 30790.00 41.21 43626.53 88888.00 2010-09-02 07:30:53.000 245 30790.01 41.23 43626.55 88888.00 2010-09-02 07:30:54.000 245 30790.00 41.23 43626.53 88888.00 2010-09-02 07:30:55.000 245 30790.00 41.25 43626.55 53391.71 2010-09-02 07:30:56.000 245 30790.01 41.23 43626.56 88888.00 2010-09-02 07:30:57.000 245 30790.00 41.24 43626.60 88888.00 2010-09-02 07:30:58.000 245 30790.02 41.26 43626.55 88888.00 2010-09-02 07:30:59.000 245 30790.03 41.30 43626.56 88888.00 2010-09-02 07:31:00.000 245 30790.04 41.31 43626.56 53391.80 2010-09-02 07:31:01.000 245 30790.05 41.32 43626.56 88888.00 2010-09-02 07:31:02.000 245 30790.10 41.31 43626.59 88888.00 2010-09-02 07:31:03.000 245 30790.08 41.32 43626.51 88888.00 2010-09-02 07:31:04.000 245 30790.13 41.34 43626.55 88888.00 2010-09-02 07:31:05.000 245 30790.13 41.39 43626.57 53391.82 2010-09-02 07:31:06.000 245 30790.15 41.39 43626.58 88888.00 2010-09-02 07:31:07.000 245 30790.13 41.37 43626.57 88888.00 2010-09-02 07:31:08.000 245 30790.16 41.34 43626.58 88888.00 2010-09-02 07:31:09.000 245 30790.16 41.38 43626.60 88888.00 2010-09-02 07:31:10.000 245 30790.16 41.38 43626.59 53391.86 2010-09-02 07:31:11.000 245 30790.17 41.30 43626.56 88888.00 2010-09-02 07:31:12.000 245 30790.18 41.28 43626.56 88888.00 2010-09-02 07:31:13.000 245 30790.21 41.31 43626.54 88888.00 2010-09-02 07:31:14.000 245 30790.18 41.28 43626.52 88888.00 2010-09-02 07:31:15.000 245 30790.18 41.26 43626.56 53391.89 2010-09-02 07:31:16.000 245 30790.25 41.28 43626.60 88888.00 2010-09-02 07:31:17.000 245 30790.25 41.24 43626.62 88888.00 2010-09-02 07:31:18.000 245 30790.28 41.25 43626.60 88888.00 2010-09-02 07:31:19.000 245 30790.25 41.25 43626.59 88888.00 2010-09-02 07:31:20.000 245 30790.22 41.26 43626.56 53391.94 2010-09-02 07:31:21.000 245 30790.22 41.28 43626.60 88888.00 2010-09-02 07:31:22.000 245 30790.23 41.27 43626.63 88888.00 2010-09-02 07:31:23.000 245 30790.24 41.26 43626.63 88888.00 2010-09-02 07:31:24.000 245 30790.20 41.25 43626.60 88888.00 2010-09-02 07:31:25.000 245 30790.21 41.24 43626.59 53391.92 2010-09-02 07:31:26.000 245 30790.24 41.24 43626.55 88888.00 2010-09-02 07:31:27.000 245 30790.22 41.24 43626.57 88888.00 2010-09-02 07:31:28.000 245 30790.22 41.28 43626.57 88888.00 2010-09-02 07:31:29.000 245 30790.20 41.24 43626.56 88888.00 2010-09-02 07:31:30.000 245 30790.16 41.25 43626.60 53391.90 2010-09-02 07:31:31.000 245 30790.17 41.27 43626.59 88888.00 2010-09-02 07:31:32.000 245 30790.20 41.26 43626.55 88888.00 2010-09-02 07:31:33.000 245 30790.22 41.30 43626.57 88888.00 2010-09-02 07:31:34.000 245 30790.19 41.23 43626.56 88888.00 2010-09-02 07:31:35.000 245 30790.15 41.22 43626.56 53391.91 2010-09-02 07:31:36.000 245 30790.16 41.22 43626.54 88888.00 2010-09-02 07:31:37.000 245 30790.17 41.18 43626.50 88888.00 2010-09-02 07:31:38.000 245 30790.15 41.18 43626.56 88888.00 2010-09-02 07:31:39.000 245 30790.14 41.19 43626.57 88888.00 2010-09-02 07:31:40.000 245 30790.15 41.13 43626.52 53391.91 2010-09-02 07:31:41.000 245 30790.13 41.12 43626.51 88888.00 2010-09-02 07:31:42.000 245 30790.13 41.16 43626.47 88888.00 2010-09-02 07:31:43.000 245 30790.15 41.13 43626.48 88888.00 2010-09-02 07:31:44.000 245 30790.14 41.11 43626.52 88888.00 2010-09-02 07:31:45.000 245 30790.13 41.14 43626.49 53391.90 2010-09-02 07:31:46.000 245 30790.14 41.15 43626.53 88888.00 2010-09-02 07:31:47.000 245 30790.16 41.17 43626.54 88888.00 2010-09-02 07:31:48.000 245 30790.17 41.22 43626.50 88888.00 2010-09-02 07:31:49.000 245 30790.14 41.21 43626.51 88888.00 2010-09-02 07:31:50.000 245 30790.12 41.19 43626.51 53391.91 2010-09-02 07:31:51.000 245 30790.15 41.13 43626.52 88888.00 2010-09-02 07:31:52.000 245 30790.17 41.16 43626.55 88888.00 2010-09-02 07:31:53.000 245 30790.18 41.16 43626.56 88888.00 2010-09-02 07:31:54.000 245 30790.19 41.15 43626.55 88888.00 2010-09-02 07:31:55.000 245 30790.17 41.15 43626.54 53391.90 2010-09-02 07:31:56.000 245 30790.09 41.12 43626.59 88888.00 2010-09-02 07:31:57.000 245 30790.06 41.15 43626.61 88888.00 2010-09-02 07:31:58.000 245 30790.06 41.15 43626.56 88888.00 2010-09-02 07:31:59.000 245 30790.08 41.17 43626.55 88888.00 2010-09-02 07:32:00.000 245 30790.05 41.15 43626.54 53391.92 2010-09-02 07:32:01.000 245 30790.06 41.13 43626.52 88888.00 2010-09-02 07:32:02.000 245 30790.07 41.14 43626.49 88888.00 2010-09-02 07:32:03.000 245 30790.07 41.17 43626.55 88888.00 2010-09-02 07:32:04.000 245 30790.06 41.19 43626.54 88888.00 2010-09-02 07:32:05.000 245 30790.04 41.20 43626.56 53391.85 2010-09-02 07:32:06.000 245 30790.10 41.21 43626.57 88888.00 2010-09-02 07:32:07.000 245 30790.12 41.23 43626.62 88888.00 2010-09-02 07:32:08.000 245 30790.09 41.21 43626.65 88888.00 2010-09-02 07:32:09.000 245 30790.10 41.20 43626.66 88888.00 2010-09-02 07:32:10.000 245 30790.12 41.23 43626.62 53391.91 2010-09-02 07:32:11.000 245 30790.14 41.22 43626.60 88888.00 2010-09-02 07:32:12.000 245 30790.13 41.19 43626.67 88888.00 2010-09-02 07:32:13.000 245 30790.12 41.17 43626.70 88888.00 2010-09-02 07:32:14.000 245 30790.15 41.22 43626.64 88888.00 2010-09-02 07:32:15.000 245 30790.14 41.19 43626.57 53391.96 2010-09-02 07:32:16.000 245 30790.15 41.16 43626.56 88888.00 2010-09-02 07:32:17.000 245 30790.17 41.19 43626.60 88888.00 2010-09-02 07:32:18.000 245 30790.20 41.19 43626.62 88888.00 2010-09-02 07:32:19.000 245 30790.18 41.24 43626.63 88888.00 2010-09-02 07:32:20.000 245 30790.19 41.26 43626.59 53392.00 2010-09-02 07:32:21.000 245 30790.16 41.25 43626.53 88888.00 2010-09-02 07:32:22.000 245 30790.19 41.24 43626.56 88888.00 2010-09-02 07:32:23.000 245 30790.19 41.24 43626.58 88888.00 2010-09-02 07:32:24.000 245 30790.18 41.20 43626.55 88888.00 2010-09-02 07:32:25.000 245 30790.16 41.25 43626.58 53392.00 2010-09-02 07:32:26.000 245 30790.17 41.24 43626.58 88888.00 2010-09-02 07:32:27.000 245 30790.12 41.25 43626.63 88888.00 2010-09-02 07:32:28.000 245 30790.14 41.23 43626.63 88888.00 2010-09-02 07:32:29.000 245 30790.14 41.21 43626.60 88888.00 2010-09-02 07:32:30.000 245 30790.15 41.22 43626.63 53392.00 2010-09-02 07:32:31.000 245 30790.18 41.24 43626.64 88888.00 2010-09-02 07:32:32.000 245 30790.19 41.24 43626.64 88888.00 2010-09-02 07:32:33.000 245 30790.22 41.23 43626.61 88888.00 2010-09-02 07:32:34.000 245 30790.18 41.22 43626.57 88888.00 2010-09-02 07:32:35.000 245 30790.18 41.23 43626.61 53391.98 2010-09-02 07:32:36.000 245 30790.18 41.21 43626.60 88888.00 2010-09-02 07:32:37.000 245 30790.17 41.23 43626.59 88888.00 2010-09-02 07:32:38.000 245 30790.20 41.23 43626.62 88888.00 2010-09-02 07:32:39.000 245 30790.18 41.20 43626.56 88888.00 2010-09-02 07:32:40.000 245 30790.21 41.21 43626.58 53391.97 2010-09-02 07:32:41.000 245 30790.21 41.20 43626.60 88888.00 2010-09-02 07:32:42.000 245 30790.22 41.21 43626.63 88888.00 2010-09-02 07:32:43.000 245 30790.24 41.25 43626.66 88888.00 2010-09-02 07:32:44.000 245 30790.22 41.26 43626.67 88888.00 2010-09-02 07:32:45.000 245 30790.24 41.26 43626.66 53392.03 2010-09-02 07:32:46.000 245 30790.29 41.26 43626.69 88888.00 2010-09-02 07:32:47.000 245 30790.29 41.28 43626.73 88888.00 2010-09-02 07:32:48.000 245 30790.28 41.30 43626.74 88888.00 2010-09-02 07:32:49.000 245 30790.27 41.30 43626.69 88888.00 2010-09-02 07:32:50.000 245 30790.29 41.29 43626.70 53392.02 2010-09-02 07:32:51.000 245 30790.29 41.32 43626.69 88888.00 2010-09-02 07:32:52.000 245 30790.29 41.29 43626.70 88888.00 2010-09-02 07:32:53.000 245 30790.25 41.27 43626.71 88888.00 2010-09-02 07:32:54.000 245 30790.25 41.28 43626.70 88888.00 2010-09-02 07:32:55.000 245 30790.24 41.31 43626.72 53392.07 2010-09-02 07:32:56.000 245 30790.26 41.32 43626.76 88888.00 2010-09-02 07:32:57.000 245 30790.31 41.34 43626.71 88888.00 2010-09-02 07:32:58.000 245 30790.31 41.33 43626.75 88888.00 2010-09-02 07:32:59.000 245 30790.27 41.34 43626.75 88888.00 2010-09-02 07:33:00.000 245 30790.27 41.33 43626.72 53392.06 2010-09-02 07:33:01.000 245 30790.25 41.33 43626.71 88888.00 2010-09-02 07:33:02.000 245 30790.25 41.31 43626.72 88888.00 2010-09-02 07:33:03.000 245 30790.23 41.29 43626.71 88888.00 2010-09-02 07:33:04.000 245 30790.27 41.25 43626.64 88888.00 2010-09-02 07:33:05.000 245 30790.35 40.84 43626.07 53392.07 2010-09-02 07:33:06.000 245 30790.33 41.28 43626.46 88888.00 2010-09-02 07:33:07.000 245 30790.26 41.39 43626.71 88888.00 2010-09-02 07:33:08.000 245 30790.25 41.37 43626.74 88888.00 2010-09-02 07:33:09.000 245 30790.24 41.37 43626.68 88888.00 2010-09-02 07:33:10.000 245 30790.22 41.35 43626.63 53392.10 2010-09-02 07:33:11.000 245 30790.25 41.34 43626.63 88888.00 2010-09-02 07:33:12.000 245 30790.28 41.31 43626.69 88888.00 2010-09-02 07:33:13.000 245 30790.30 41.31 43626.76 88888.00 2010-09-02 07:33:14.000 245 30790.26 41.31 43626.72 88888.00 2010-09-02 07:33:15.000 245 30790.24 41.31 43626.68 53392.09 2010-09-02 07:33:16.000 245 30790.28 41.33 43626.68 88888.00 2010-09-02 07:33:17.000 245 30790.23 41.30 43626.69 88888.00 2010-09-02 07:33:18.000 245 30790.28 41.34 43626.65 88888.00 2010-09-02 07:33:19.000 245 30790.29 41.37 43626.66 88888.00 2010-09-02 07:33:20.000 245 30790.28 41.34 43626.66 53392.10 2010-09-02 07:33:21.000 245 30790.28 41.38 43626.72 88888.00 2010-09-02 07:33:22.000 245 30790.27 41.38 43626.73 88888.00 2010-09-02 07:33:23.000 245 30790.28 41.38 43626.74 88888.00 2010-09-02 07:33:24.000 245 30790.31 41.39 43626.73 88888.00 2010-09-02 07:33:25.000 245 30790.27 41.36 43626.75 53392.13 2010-09-02 07:33:26.000 245 30790.23 41.33 43626.71 88888.00 2010-09-02 07:33:27.000 245 30790.24 41.40 43626.70 88888.00 2010-09-02 07:33:28.000 245 30790.23 41.41 43626.68 88888.00 2010-09-02 07:33:29.000 245 30790.21 41.39 43626.66 88888.00 2010-09-02 07:33:30.000 245 30790.19 41.44 43626.63 53392.08 2010-09-02 07:33:31.000 245 30790.19 41.45 43626.64 88888.00 2010-09-02 07:33:32.000 245 30790.21 41.45 43626.66 88888.00 2010-09-02 07:33:33.000 245 30790.22 41.39 43626.61 88888.00 2010-09-02 07:33:34.000 245 30790.19 41.44 43626.59 88888.00 2010-09-02 07:33:35.000 245 30790.13 41.42 43626.56 53392.05 2010-09-02 07:33:36.000 245 30790.10 41.43 43626.55 88888.00 2010-09-02 07:33:37.000 245 30790.09 41.45 43626.56 88888.00 2010-09-02 07:33:38.000 245 30790.13 41.47 43626.61 88888.00 2010-09-02 07:33:39.000 245 30790.13 41.45 43626.59 88888.00 2010-09-02 07:33:40.000 245 30790.12 41.47 43626.59 53391.99 2010-09-02 07:33:41.000 245 30790.09 41.51 43626.62 88888.00 2010-09-02 07:33:42.000 245 30790.10 41.49 43626.62 88888.00 2010-09-02 07:33:43.000 245 30790.12 41.46 43626.63 88888.00 2010-09-02 07:33:44.000 245 30790.13 41.47 43626.62 88888.00 2010-09-02 07:33:45.000 245 30790.07 41.48 43626.60 53391.97 2010-09-02 07:33:46.000 245 30790.07 41.48 43626.59 88888.00 2010-09-02 07:33:47.000 245 30790.06 41.46 43626.59 88888.00 2010-09-02 07:33:48.000 245 30790.06 41.46 43626.61 88888.00 2010-09-02 07:33:49.000 245 30790.08 41.48 43626.60 88888.00 2010-09-02 07:33:50.000 245 30790.09 41.48 43626.56 53391.97 2010-09-02 07:33:51.000 245 30790.07 41.49 43626.57 88888.00 2010-09-02 07:33:52.000 245 30790.04 41.54 43626.58 88888.00 2010-09-02 07:33:53.000 245 30790.09 41.54 43626.57 88888.00 2010-09-02 07:33:54.000 245 30790.09 41.52 43626.57 88888.00 2010-09-02 07:33:55.000 245 30790.06 41.54 43626.57 53391.94 2010-09-02 07:33:56.000 245 30790.05 41.54 43626.60 88888.00 2010-09-02 07:33:57.000 245 30790.05 41.52 43626.58 88888.00 2010-09-02 07:33:58.000 245 30790.03 41.56 43626.58 88888.00 2010-09-02 07:33:59.000 245 30790.04 41.53 43626.60 88888.00 2010-09-02 07:34:00.000 245 30790.03 41.52 43626.56 53391.94 2010-09-02 07:34:01.000 245 30789.99 41.56 43626.59 88888.00 2010-09-02 07:34:02.000 245 30790.01 41.59 43626.62 88888.00 2010-09-02 07:34:03.000 245 30790.02 41.61 43626.65 88888.00 2010-09-02 07:34:04.000 245 30790.04 41.58 43626.64 88888.00 2010-09-02 07:34:05.000 245 30790.04 41.57 43626.61 53391.92 2010-09-02 07:34:06.000 245 30790.01 41.56 43626.58 88888.00 2010-09-02 07:34:07.000 245 30790.00 41.57 43626.60 88888.00 2010-09-02 07:34:08.000 245 30789.97 41.56 43626.64 88888.00 2010-09-02 07:34:09.000 245 30790.02 41.57 43626.61 88888.00 2010-09-02 07:34:10.000 245 30790.00 41.60 43626.59 53391.90 2010-09-02 07:34:11.000 245 30790.02 41.63 43626.59 88888.00 2010-09-02 07:34:12.000 245 30790.01 41.61 43626.63 88888.00 2010-09-02 07:34:13.000 245 30790.02 41.58 43626.63 88888.00 2010-09-02 07:34:14.000 245 30790.03 41.60 43626.63 88888.00 2010-09-02 07:34:15.000 245 30790.00 41.60 43626.58 53391.90 2010-09-02 07:34:16.000 245 30790.03 41.60 43626.59 88888.00 2010-09-02 07:34:17.000 245 30790.04 41.62 43626.61 88888.00 2010-09-02 07:34:18.000 245 30790.07 41.64 43626.65 88888.00 2010-09-02 07:34:19.000 245 30790.06 41.66 43626.63 88888.00 2010-09-02 07:34:20.000 245 30790.08 41.67 43626.63 53391.94 2010-09-02 07:34:21.000 245 30790.05 41.68 43626.64 88888.00 2010-09-02 07:34:22.000 245 30790.04 41.67 43626.66 88888.00 2010-09-02 07:34:23.000 245 30790.08 41.63 43626.67 88888.00 2010-09-02 07:34:24.000 245 30790.10 41.64 43626.69 88888.00 2010-09-02 07:34:25.000 245 30790.11 41.66 43626.67 53391.97 2010-09-02 07:34:26.000 245 30790.11 41.66 43626.66 88888.00 2010-09-02 07:34:27.000 245 30790.13 41.70 43626.66 88888.00 2010-09-02 07:34:28.000 245 30790.11 41.70 43626.64 88888.00 2010-09-02 07:34:29.000 245 30790.12 41.71 43626.70 88888.00 2010-09-02 07:34:30.000 245 30790.13 41.67 43626.71 53391.99 2010-09-02 07:34:31.000 245 30790.14 41.65 43626.71 88888.00 2010-09-02 07:34:32.000 245 30790.12 41.68 43626.74 88888.00 2010-09-02 07:34:33.000 245 30790.18 41.70 43626.76 88888.00 2010-09-02 07:34:34.000 245 30790.17 41.66 43626.78 88888.00 2010-09-02 07:34:35.000 245 30790.15 41.65 43626.79 53392.00 2010-09-02 07:34:36.000 245 30790.18 41.66 43626.75 88888.00 2010-09-02 07:34:37.000 245 30790.18 41.63 43626.75 88888.00 2010-09-02 07:34:38.000 245 30790.19 41.62 43626.78 88888.00 2010-09-02 07:34:39.000 245 30790.20 41.63 43626.74 88888.00 2010-09-02 07:34:40.000 245 30790.21 41.69 43626.77 53392.04 2010-09-02 07:34:41.000 245 30790.23 41.70 43626.77 88888.00 2010-09-02 07:34:42.000 245 30790.25 41.66 43626.71 88888.00 2010-09-02 07:34:43.000 245 30790.25 41.65 43626.71 88888.00 2010-09-02 07:34:44.000 245 30790.26 41.70 43626.71 88888.00 2010-09-02 07:34:45.000 245 30790.28 41.69 43626.72 53392.11 2010-09-02 07:34:46.000 245 30790.31 41.70 43626.71 88888.00 2010-09-02 07:34:47.000 245 30790.33 41.69 43626.78 88888.00 2010-09-02 07:34:48.000 245 30790.32 41.67 43626.79 88888.00 2010-09-02 07:34:49.000 245 30790.37 41.64 43626.79 88888.00 2010-09-02 07:34:50.000 245 30790.37 41.59 43626.81 53392.15 2010-09-02 07:34:51.000 245 30790.35 41.58 43626.78 88888.00 2010-09-02 07:34:52.000 245 30790.39 41.54 43626.79 88888.00 2010-09-02 07:34:53.000 245 30790.39 41.55 43626.81 88888.00 2010-09-02 07:34:54.000 245 30790.41 41.56 43626.78 88888.00 2010-09-02 07:34:55.000 245 30790.43 41.61 43626.82 53392.23 2010-09-02 07:34:56.000 245 30790.42 41.60 43626.82 88888.00 2010-09-02 07:34:57.000 245 30790.47 41.59 43626.79 88888.00 2010-09-02 07:34:58.000 245 30790.51 41.62 43626.83 88888.00 2010-09-02 07:34:59.000 245 30790.53 41.58 43626.83 88888.00 2010-09-02 07:35:00.000 245 30790.58 41.53 43626.83 53392.30 2010-09-02 07:35:01.000 245 30790.56 41.51 43626.85 88888.00 2010-09-02 07:35:02.000 245 30790.56 41.53 43626.82 88888.00 2010-09-02 07:35:03.000 245 30790.62 41.58 43626.81 88888.00 2010-09-02 07:35:04.000 245 30790.63 41.60 43626.84 88888.00 2010-09-02 07:35:05.000 245 30790.59 41.52 43626.87 53392.36 2010-09-02 07:35:06.000 245 30790.64 41.51 43626.85 88888.00 2010-09-02 07:35:07.000 245 30790.65 41.55 43626.92 88888.00 2010-09-02 07:35:08.000 245 30790.67 41.55 43626.91 88888.00 2010-09-02 07:35:09.000 245 30790.71 41.57 43626.88 88888.00 2010-09-02 07:35:10.000 245 30790.74 41.58 43626.92 53392.43 2010-09-02 07:35:11.000 245 30790.75 41.53 43626.93 88888.00 2010-09-02 07:35:12.000 245 30790.78 41.56 43626.98 88888.00 2010-09-02 07:35:13.000 245 30790.77 41.56 43626.95 88888.00 2010-09-02 07:35:14.000 245 30790.73 41.56 43626.92 88888.00 2010-09-02 07:35:15.000 245 30790.74 41.55 43626.86 53392.49 2010-09-02 07:35:16.000 245 30790.72 41.55 43626.88 88888.00 2010-09-02 07:35:17.000 245 30790.72 41.58 43626.97 88888.00 2010-09-02 07:35:18.000 245 30790.76 41.60 43626.93 88888.00 2010-09-02 07:35:19.000 245 30790.77 41.58 43626.89 88888.00 2010-09-02 07:35:20.000 245 30790.76 41.58 43626.89 53392.54 2010-09-02 07:35:21.000 245 30790.72 41.57 43626.95 88888.00 2010-09-02 07:35:22.000 245 30790.77 41.57 43626.88 88888.00 2010-09-02 07:35:23.000 245 30790.77 41.55 43626.87 88888.00 2010-09-02 07:35:24.000 245 30790.76 41.55 43626.87 88888.00 2010-09-02 07:35:25.000 245 30790.76 41.56 43626.87 53392.51 2010-09-02 07:35:26.000 245 30790.80 41.60 43626.90 88888.00 2010-09-02 07:35:27.000 245 30790.86 41.55 43626.97 88888.00 2010-09-02 07:35:28.000 245 30790.79 41.52 43626.88 88888.00 2010-09-02 07:35:29.000 245 30790.86 41.60 43626.83 88888.00 2010-09-02 07:35:30.000 245 30790.84 41.53 43626.82 53392.63 2010-09-02 07:35:31.000 245 30790.82 41.53 43626.89 88888.00 2010-09-02 07:35:32.000 245 30790.82 41.50 43626.86 88888.00 2010-09-02 07:35:33.000 245 30790.82 41.47 43626.90 88888.00 2010-09-02 07:35:34.000 245 30790.83 41.49 43626.93 88888.00 2010-09-02 07:35:35.000 245 30790.83 41.52 43626.92 53392.59 2010-09-02 07:35:36.000 245 30790.81 41.50 43626.94 88888.00 2010-09-02 07:35:37.000 245 30790.85 41.45 43626.92 88888.00 2010-09-02 07:35:38.000 245 30790.84 41.47 43626.91 88888.00 2010-09-02 07:35:39.000 245 30790.85 41.48 43626.95 88888.00 2010-09-02 07:35:40.000 245 30790.85 41.47 43626.93 53392.63 2010-09-02 07:35:41.000 245 30790.83 41.46 43626.97 88888.00 2010-09-02 07:35:42.000 245 30790.85 41.49 43626.98 88888.00 2010-09-02 07:35:43.000 245 30790.83 41.47 43626.91 88888.00 2010-09-02 07:35:44.000 245 30790.83 41.49 43626.91 88888.00 2010-09-02 07:35:45.000 245 30790.88 41.47 43626.88 53392.63 2010-09-02 07:35:46.000 245 30790.87 41.46 43626.86 88888.00 2010-09-02 07:35:47.000 245 30790.87 41.50 43626.89 88888.00 2010-09-02 07:35:48.000 245 30790.86 41.53 43626.89 88888.00 2010-09-02 07:35:49.000 245 30790.86 41.51 43626.90 88888.00 2010-09-02 07:35:50.000 245 30790.88 41.50 43626.89 53392.67 2010-09-02 07:35:51.000 245 30790.90 41.46 43626.88 88888.00 2010-09-02 07:35:52.000 245 30790.93 41.45 43626.88 88888.00 2010-09-02 07:35:53.000 245 30790.95 41.48 43626.93 88888.00 2010-09-02 07:35:54.000 245 30790.93 41.49 43626.94 88888.00 2010-09-02 07:35:55.000 245 30790.91 41.51 43626.97 53392.69 2010-09-02 07:35:56.000 245 30790.97 41.53 43626.96 88888.00 2010-09-02 07:35:57.000 245 30790.97 41.53 43626.97 88888.00 2010-09-02 07:35:58.000 245 30790.96 41.56 43626.98 88888.00 2010-09-02 07:35:59.000 245 30790.97 41.56 43626.96 88888.00 2010-09-02 07:36:00.000 245 30790.97 41.57 43626.91 53392.71 2010-09-02 07:36:01.000 245 30791.01 41.54 43626.95 88888.00 2010-09-02 07:36:02.000 245 30791.02 41.55 43626.99 88888.00 2010-09-02 07:36:03.000 245 30791.03 41.56 43627.00 88888.00 2010-09-02 07:36:04.000 245 30791.06 41.52 43626.95 88888.00 2010-09-02 07:36:05.000 245 30791.06 41.51 43626.95 53392.81 2010-09-02 07:36:06.000 245 30791.08 41.53 43626.98 88888.00 2010-09-02 07:36:07.000 245 30791.12 41.55 43627.01 88888.00 2010-09-02 07:36:08.000 245 30791.17 41.52 43627.01 88888.00 2010-09-02 07:36:09.000 245 30791.17 41.51 43627.02 88888.00 2010-09-02 07:36:10.000 245 30791.16 41.55 43627.03 53392.89 2010-09-02 07:36:11.000 245 30791.19 41.54 43627.01 88888.00 2010-09-02 07:36:12.000 245 30791.20 41.53 43626.98 88888.00 2010-09-02 07:36:13.000 245 30791.20 41.54 43627.05 88888.00 2010-09-02 07:36:14.000 245 30791.18 41.58 43627.07 88888.00 2010-09-02 07:36:15.000 245 30791.17 41.56 43627.02 53392.90 2010-09-02 07:36:16.000 245 30791.18 41.57 43626.97 88888.00 2010-09-02 07:36:17.000 245 30791.18 41.55 43626.96 88888.00 2010-09-02 07:36:18.000 245 30791.19 41.57 43626.93 88888.00 2010-09-02 07:36:19.000 245 30791.19 41.60 43626.96 88888.00 2010-09-02 07:36:20.000 245 30791.15 41.58 43626.97 53392.92 2010-09-02 07:36:21.000 245 30791.15 41.52 43626.93 88888.00 2010-09-02 07:36:22.000 245 30791.15 41.54 43626.96 88888.00 2010-09-02 07:36:23.000 245 30791.16 41.52 43626.97 88888.00 2010-09-02 07:36:24.000 245 30791.19 41.51 43626.94 88888.00 2010-09-02 07:36:25.000 245 30791.18 41.54 43627.00 53392.89 2010-09-02 07:36:26.000 245 30791.16 41.52 43627.02 88888.00 2010-09-02 07:36:27.000 245 30791.16 41.49 43627.00 88888.00 2010-09-02 07:36:28.000 245 30791.16 41.51 43627.00 88888.00 2010-09-02 07:36:29.000 245 30791.16 41.53 43627.03 88888.00 2010-09-02 07:36:30.000 245 30791.19 41.54 43627.04 53392.89 2010-09-02 07:36:31.000 245 30791.17 41.51 43627.05 88888.00 2010-09-02 07:36:32.000 245 30791.17 41.51 43627.03 88888.00 2010-09-02 07:36:33.000 245 30791.16 41.51 43627.04 88888.00 2010-09-02 07:36:34.000 245 30791.15 41.52 43627.05 88888.00 2010-09-02 07:36:35.000 245 30791.15 41.54 43627.05 53392.86 2010-09-02 07:36:36.000 245 30791.11 41.51 43627.00 88888.00 2010-09-02 07:36:37.000 245 30791.11 41.48 43626.98 88888.00 2010-09-02 07:36:38.000 245 30791.10 41.46 43626.98 88888.00 2010-09-02 07:36:39.000 245 30791.05 41.42 43627.02 88888.00 2010-09-02 07:36:40.000 245 30791.05 41.44 43627.05 53392.80 2010-09-02 07:36:41.000 245 30791.06 41.43 43627.06 88888.00 2010-09-02 07:36:42.000 245 30791.05 41.40 43627.06 88888.00 2010-09-02 07:36:43.000 245 30791.04 41.39 43627.09 88888.00 2010-09-02 07:36:44.000 245 30791.05 41.39 43627.12 88888.00 2010-09-02 07:36:45.000 245 30791.05 41.40 43627.15 53392.82 2010-09-02 07:36:46.000 245 30791.06 41.38 43627.13 88888.00 2010-09-02 07:36:47.000 245 30791.05 41.38 43627.09 88888.00 2010-09-02 07:36:48.000 245 30791.03 41.34 43627.08 88888.00 2010-09-02 07:36:49.000 245 30791.06 41.33 43627.08 88888.00 2010-09-02 07:36:50.000 245 30791.08 41.36 43627.09 53392.86 2010-09-02 07:36:51.000 245 30791.06 41.34 43627.10 88888.00 2010-09-02 07:36:52.000 245 30791.07 41.33 43627.11 88888.00 2010-09-02 07:36:53.000 245 30791.05 41.36 43627.14 88888.00 2010-09-02 07:36:54.000 245 30791.06 41.32 43627.16 88888.00 2010-09-02 07:36:55.000 245 30791.07 41.31 43627.12 53392.88 2010-09-02 07:36:56.000 245 30791.09 41.30 43627.09 88888.00 2010-09-02 07:36:57.000 245 30791.11 41.33 43627.07 88888.00 2010-09-02 07:36:58.000 245 30791.14 41.29 43627.03 88888.00 2010-09-02 07:36:59.000 245 30791.16 41.25 43627.05 88888.00 2010-09-02 07:37:00.000 245 30791.15 41.25 43627.10 53392.92 2010-09-02 07:37:01.000 245 30791.16 41.27 43627.10 88888.00 2010-09-02 07:37:02.000 245 30791.18 41.28 43627.09 88888.00 2010-09-02 07:37:03.000 245 30791.20 41.25 43627.10 88888.00 2010-09-02 07:37:04.000 245 30791.20 41.19 43627.07 88888.00 2010-09-02 07:37:05.000 245 30791.26 41.26 43627.12 53392.95 2010-09-02 07:37:06.000 245 30791.27 41.24 43627.18 88888.00 2010-09-02 07:37:07.000 245 30791.28 41.19 43627.15 88888.00 2010-09-02 07:37:08.000 245 30791.32 41.21 43627.13 88888.00 2010-09-02 07:37:09.000 245 30791.32 41.17 43627.15 88888.00 2010-09-02 07:37:10.000 245 30791.34 41.18 43627.18 53393.04 2010-09-02 07:37:11.000 245 30791.33 41.21 43627.16 88888.00 2010-09-02 07:37:12.000 245 30791.36 41.22 43627.23 88888.00 2010-09-02 07:37:13.000 245 30791.38 41.22 43627.25 88888.00 2010-09-02 07:37:14.000 245 30791.41 41.16 43627.26 88888.00 2010-09-02 07:37:15.000 245 30791.44 41.19 43627.32 53393.09 2010-09-02 07:37:16.000 245 30791.48 41.14 43627.28 88888.00 2010-09-02 07:37:17.000 245 30791.51 41.16 43627.32 88888.00 2010-09-02 07:37:18.000 245 30791.52 41.17 43627.32 88888.00 2010-09-02 07:37:19.000 245 30791.51 41.15 43627.35 88888.00 2010-09-02 07:37:20.000 245 30791.53 41.13 43627.29 53393.22 2010-09-02 07:37:21.000 245 30791.54 41.10 43627.28 88888.00 2010-09-02 07:37:22.000 245 30791.56 41.09 43627.28 88888.00 2010-09-02 07:37:23.000 245 30791.61 41.11 43627.29 88888.00 2010-09-02 07:37:24.000 245 30791.63 41.08 43627.27 88888.00 2010-09-02 07:37:25.000 245 30791.62 41.08 43627.28 53393.27 2010-09-02 07:37:26.000 245 30791.66 41.04 43627.28 88888.00 2010-09-02 07:37:27.000 245 30791.67 41.02 43627.26 88888.00 2010-09-02 07:37:28.000 245 30791.67 41.05 43627.29 88888.00 2010-09-02 07:37:29.000 245 30791.69 41.01 43627.32 88888.00 2010-09-02 07:37:30.000 245 30791.72 41.06 43627.31 53393.34 2010-09-02 07:37:31.000 245 30791.77 41.04 43627.29 88888.00 2010-09-02 07:37:32.000 245 30791.79 41.04 43627.29 88888.00 2010-09-02 07:37:33.000 245 30791.78 41.05 43627.34 88888.00 2010-09-02 07:37:34.000 245 30791.78 41.06 43627.38 88888.00 2010-09-02 07:37:35.000 245 30791.77 41.05 43627.31 53393.45 2010-09-02 07:37:36.000 245 30791.78 41.03 43627.35 88888.00 2010-09-02 07:37:37.000 245 30791.79 41.03 43627.40 88888.00 2010-09-02 07:37:38.000 245 30791.82 41.02 43627.37 88888.00 2010-09-02 07:37:39.000 245 30791.82 41.05 43627.40 88888.00 2010-09-02 07:37:40.000 245 30791.81 41.07 43627.36 53393.48 2010-09-02 07:37:41.000 245 30791.82 41.08 43627.38 88888.00 2010-09-02 07:37:42.000 245 30791.82 41.11 43627.44 88888.00 2010-09-02 07:37:43.000 245 30791.82 41.09 43627.36 88888.00 2010-09-02 07:37:44.000 245 30791.83 41.10 43627.39 88888.00 2010-09-02 07:37:45.000 245 30791.84 41.07 43627.41 53393.52 2010-09-02 07:37:46.000 245 30791.88 41.09 43627.39 88888.00 2010-09-02 07:37:47.000 245 30791.88 41.12 43627.40 88888.00 2010-09-02 07:37:48.000 245 30791.74 41.04 43627.48 88888.00 2010-09-02 07:37:49.000 245 30791.79 41.10 43627.43 88888.00 2010-09-02 07:37:50.000 245 30791.79 41.07 43627.37 53393.54 2010-09-02 07:37:51.000 245 30791.80 41.08 43627.33 88888.00 2010-09-02 07:37:52.000 245 30791.81 41.07 43627.31 88888.00 2010-09-02 07:37:53.000 245 30791.80 41.11 43627.28 88888.00 2010-09-02 07:37:54.000 245 30791.83 41.13 43627.29 88888.00 2010-09-02 07:37:55.000 245 30791.82 41.13 43627.28 53393.53 2010-09-02 07:37:56.000 245 30791.78 41.13 43627.29 88888.00 2010-09-02 07:37:57.000 245 30791.76 41.13 43627.32 88888.00 2010-09-02 07:37:58.000 245 30791.78 41.15 43627.31 88888.00 2010-09-02 07:37:59.000 245 30791.80 41.18 43627.33 88888.00 2010-09-02 07:38:00.000 245 30791.79 41.13 43627.35 53393.54 2010-09-02 07:38:01.000 245 30791.78 41.10 43627.37 88888.00 2010-09-02 07:38:02.000 245 30791.81 41.07 43627.37 88888.00 2010-09-02 07:38:03.000 245 30791.81 41.11 43627.37 88888.00 2010-09-02 07:38:04.000 245 30791.78 41.12 43627.42 88888.00 2010-09-02 07:38:05.000 245 30791.80 41.09 43627.43 53393.52 2010-09-02 07:38:06.000 245 30791.76 41.10 43627.41 88888.00 2010-09-02 07:38:07.000 245 30791.72 41.11 43627.40 88888.00 2010-09-02 07:38:08.000 245 30791.77 41.10 43627.41 88888.00 2010-09-02 07:38:09.000 245 30791.77 41.08 43627.39 88888.00 2010-09-02 07:38:10.000 245 30791.73 41.10 43627.43 53393.52 2010-09-02 07:38:11.000 245 30791.69 41.09 43627.42 88888.00 2010-09-02 07:38:12.000 245 30791.67 41.10 43627.46 88888.00 2010-09-02 07:38:13.000 245 30791.70 41.09 43627.46 88888.00 2010-09-02 07:38:14.000 245 30791.70 41.09 43627.41 88888.00 2010-09-02 07:38:15.000 245 30791.67 41.10 43627.34 53393.46 2010-09-02 07:38:16.000 245 30791.65 41.10 43627.37 88888.00 2010-09-02 07:38:17.000 245 30791.65 41.06 43627.34 88888.00 2010-09-02 07:38:18.000 245 30791.64 41.06 43627.34 88888.00 2010-09-02 07:38:19.000 245 30791.65 41.06 43627.37 88888.00 2010-09-02 07:38:20.000 245 30791.62 41.08 43627.40 53393.45 2010-09-02 07:38:21.000 245 30791.60 41.10 43627.37 88888.00 2010-09-02 07:38:22.000 245 30791.60 41.09 43627.38 88888.00 2010-09-02 07:38:23.000 245 30791.62 41.11 43627.38 88888.00 2010-09-02 07:38:24.000 245 30791.61 41.06 43627.37 88888.00 2010-09-02 07:38:25.000 245 30791.60 41.05 43627.37 53393.45 2010-09-02 07:38:26.000 245 30791.57 41.09 43627.40 88888.00 2010-09-02 07:38:27.000 245 30791.58 41.12 43627.39 88888.00 2010-09-02 07:38:28.000 245 30791.56 41.13 43627.38 88888.00 2010-09-02 07:38:29.000 245 30791.56 41.12 43627.34 88888.00 2010-09-02 07:38:30.000 245 30791.60 41.09 43627.35 53393.38 2010-09-02 07:38:31.000 245 30791.65 41.16 43627.33 88888.00 2010-09-02 07:38:32.000 245 30791.62 41.12 43627.32 88888.00 2010-09-02 07:38:33.000 245 30791.59 41.12 43627.35 88888.00 2010-09-02 07:38:34.000 245 30791.56 41.13 43627.38 88888.00 2010-09-02 07:38:35.000 245 30791.55 41.08 43627.41 53393.44 2010-09-02 07:38:36.000 245 30791.54 41.09 43627.38 88888.00 2010-09-02 07:38:37.000 245 30791.56 41.13 43627.43 88888.00 2010-09-02 07:38:38.000 245 30791.57 41.14 43627.42 88888.00 2010-09-02 07:38:39.000 245 30791.59 41.10 43627.42 88888.00 2010-09-02 07:38:40.000 245 30791.54 41.06 43627.49 53393.46 2010-09-02 07:38:41.000 245 30791.57 41.08 43627.45 88888.00 2010-09-02 07:38:42.000 245 30791.58 41.13 43627.40 88888.00 2010-09-02 07:38:43.000 245 30791.60 41.17 43627.38 88888.00 2010-09-02 07:38:44.000 245 30791.60 41.18 43627.39 88888.00 2010-09-02 07:38:45.000 245 30791.62 41.16 43627.38 53393.49 2010-09-02 07:38:46.000 245 30791.62 41.15 43627.35 88888.00 2010-09-02 07:38:47.000 245 30791.65 41.17 43627.35 88888.00 2010-09-02 07:38:48.000 245 30791.66 41.18 43627.33 88888.00 2010-09-02 07:38:49.000 245 30791.67 41.17 43627.34 88888.00 2010-09-02 07:38:50.000 245 30791.67 41.19 43627.42 53393.48 2010-09-02 07:38:51.000 245 30791.69 41.19 43627.43 88888.00 2010-09-02 07:38:52.000 245 30791.71 41.16 43627.38 88888.00 2010-09-02 07:38:53.000 245 30791.68 41.17 43627.38 88888.00 2010-09-02 07:38:54.000 245 30791.69 41.19 43627.40 88888.00 2010-09-02 07:38:55.000 245 30791.68 41.21 43627.40 53393.55 2010-09-02 07:38:56.000 245 30791.67 41.23 43627.42 88888.00 2010-09-02 07:38:57.000 245 30791.67 41.25 43627.44 88888.00 2010-09-02 07:38:58.000 245 30791.69 41.23 43627.50 88888.00 2010-09-02 07:38:59.000 245 30791.69 41.26 43627.52 88888.00 2010-09-02 07:39:00.000 245 30791.67 41.25 43627.47 53393.55 2010-09-02 07:39:01.000 245 30791.62 41.24 43627.46 88888.00 2010-09-02 07:39:02.000 245 30791.66 41.30 43627.42 88888.00 2010-09-02 07:39:03.000 245 30791.68 41.29 43627.45 88888.00 2010-09-02 07:39:04.000 245 30791.67 41.28 43627.50 88888.00 2010-09-02 07:39:05.000 245 30791.69 41.28 43627.46 53393.54 2010-09-02 07:39:06.000 245 30791.69 41.31 43627.40 88888.00 2010-09-02 07:39:07.000 245 30791.71 41.34 43627.43 88888.00 2010-09-02 07:39:08.000 245 30791.74 41.28 43627.43 88888.00 2010-09-02 07:39:09.000 245 30791.71 41.28 43627.47 88888.00 2010-09-02 07:39:10.000 245 30791.71 41.28 43627.46 53393.56 2010-09-02 07:39:11.000 245 30791.73 41.29 43627.48 88888.00 2010-09-02 07:39:12.000 245 30791.75 41.29 43627.45 88888.00 2010-09-02 07:39:13.000 245 30791.73 41.30 43627.45 88888.00 2010-09-02 07:39:14.000 245 30791.73 41.28 43627.43 88888.00 2010-09-02 07:39:15.000 245 30791.73 41.27 43627.40 53393.57 2010-09-02 07:39:16.000 245 30791.69 41.23 43627.40 88888.00 2010-09-02 07:39:17.000 245 30791.68 41.27 43627.40 88888.00 2010-09-02 07:39:18.000 245 30791.68 41.30 43627.40 88888.00 2010-09-02 07:39:19.000 245 30791.65 41.31 43627.44 88888.00 2010-09-02 07:39:20.000 245 30791.67 41.28 43627.45 53393.55 2010-09-02 07:39:21.000 245 30791.69 41.29 43627.45 88888.00 2010-09-02 07:39:22.000 245 30791.68 41.28 43627.47 88888.00 2010-09-02 07:39:23.000 245 30791.68 41.26 43627.44 88888.00 2010-09-02 07:39:24.000 245 30791.67 41.26 43627.42 88888.00 2010-09-02 07:39:25.000 245 30791.65 41.27 43627.45 53393.53 2010-09-02 07:39:26.000 245 30791.65 41.25 43627.41 88888.00 2010-09-02 07:39:27.000 245 30791.64 41.29 43627.42 88888.00 2010-09-02 07:39:28.000 245 30791.63 41.28 43627.43 88888.00 2010-09-02 07:39:29.000 245 30791.61 41.27 43627.46 88888.00 2010-09-02 07:39:30.000 245 30791.62 41.24 43627.43 53393.47 2010-09-02 07:39:31.000 245 30791.60 41.28 43627.44 88888.00 2010-09-02 07:39:32.000 245 30791.62 41.30 43627.45 88888.00 2010-09-02 07:39:33.000 245 30791.61 41.31 43627.47 88888.00 2010-09-02 07:39:34.000 245 30791.60 41.30 43627.51 88888.00 2010-09-02 07:39:35.000 245 30791.62 41.31 43627.45 53393.50 2010-09-02 07:39:36.000 245 30791.61 41.31 43627.44 88888.00 2010-09-02 07:39:37.000 245 30791.62 41.30 43627.48 88888.00 2010-09-02 07:39:38.000 245 30791.60 41.28 43627.43 88888.00 2010-09-02 07:39:39.000 245 30791.59 41.30 43627.42 88888.00 2010-09-02 07:39:40.000 245 30791.60 41.32 43627.44 53393.53 2010-09-02 07:39:41.000 245 30791.59 41.33 43627.46 88888.00 2010-09-02 07:39:42.000 245 30791.57 41.34 43627.46 88888.00 2010-09-02 07:39:43.000 245 30791.55 41.37 43627.46 88888.00 2010-09-02 07:39:44.000 245 30791.56 41.36 43627.46 88888.00 2010-09-02 07:39:45.000 245 30791.55 41.34 43627.50 53393.50 2010-09-02 07:39:46.000 245 30791.55 41.36 43627.52 88888.00 2010-09-02 07:39:47.000 245 30791.56 41.36 43627.54 88888.00 2010-09-02 07:39:48.000 245 30791.57 41.35 43627.54 88888.00 2010-09-02 07:39:49.000 245 30791.51 41.34 43627.49 88888.00 2010-09-02 07:39:50.000 245 30791.48 41.36 43627.50 53393.49 2010-09-02 07:39:51.000 245 30791.47 41.33 43627.52 88888.00 2010-09-02 07:39:52.000 245 30791.45 41.34 43627.53 88888.00 2010-09-02 07:39:53.000 245 30791.42 41.33 43627.50 88888.00 2010-09-02 07:39:54.000 245 30791.42 41.31 43627.48 88888.00 2010-09-02 07:39:55.000 245 30791.44 41.32 43627.52 53393.44 2010-09-02 07:39:56.000 245 30791.42 41.39 43627.54 88888.00 2010-09-02 07:39:57.000 245 30791.42 41.36 43627.49 88888.00 2010-09-02 07:39:58.000 245 30791.43 41.35 43627.54 88888.00 2010-09-02 07:39:59.000 245 30791.42 41.33 43627.50 88888.00 2010-09-02 07:40:00.000 245 30791.41 41.35 43627.49 53393.39 2010-09-02 07:40:01.000 245 30791.38 41.38 43627.48 88888.00 2010-09-02 07:40:02.000 245 30791.38 41.36 43627.48 88888.00 2010-09-02 07:40:03.000 245 30791.38 41.36 43627.43 88888.00 2010-09-02 07:40:04.000 245 30791.36 41.36 43627.44 88888.00 2010-09-02 07:40:05.000 245 30791.37 41.38 43627.42 53393.35 2010-09-02 07:40:06.000 245 30791.36 41.36 43627.42 88888.00 2010-09-02 07:40:07.000 245 30791.37 41.37 43627.47 88888.00 2010-09-02 07:40:08.000 245 30791.35 41.39 43627.47 88888.00 2010-09-02 07:40:09.000 245 30791.32 41.42 43627.53 88888.00 2010-09-02 07:40:10.000 245 30791.34 41.47 43627.55 53393.33 2010-09-02 07:40:11.000 245 30791.38 41.43 43627.59 88888.00 2010-09-02 07:40:12.000 245 30791.37 41.47 43627.62 88888.00 2010-09-02 07:40:13.000 245 30791.35 41.47 43627.59 88888.00 2010-09-02 07:40:14.000 245 30791.33 41.48 43627.51 88888.00 2010-09-02 07:40:15.000 245 30791.27 41.41 43627.48 53393.33 2010-09-02 07:40:16.000 245 30791.28 41.45 43627.54 88888.00 2010-09-02 07:40:17.000 245 30791.29 41.44 43627.54 88888.00 2010-09-02 07:40:18.000 245 30791.31 41.45 43627.54 88888.00 2010-09-02 07:40:19.000 245 30791.33 41.45 43627.53 88888.00 2010-09-02 07:40:20.000 245 30791.34 41.46 43627.52 53393.35 2010-09-02 07:40:21.000 245 30791.30 41.44 43627.55 88888.00 2010-09-02 07:40:22.000 245 30791.27 41.45 43627.52 88888.00 2010-09-02 07:40:23.000 245 30791.28 41.48 43627.52 88888.00 2010-09-02 07:40:24.000 245 30791.29 41.50 43627.53 88888.00 2010-09-02 07:40:25.000 245 30791.29 41.49 43627.53 53393.33 2010-09-02 07:40:26.000 245 30791.29 41.44 43627.48 88888.00 2010-09-02 07:40:27.000 245 30791.32 41.38 43627.47 88888.00 2010-09-02 07:40:28.000 245 30791.36 41.42 43627.50 88888.00 2010-09-02 07:40:29.000 245 30791.36 41.45 43627.47 88888.00 2010-09-02 07:40:30.000 245 30791.36 41.43 43627.50 53393.38 2010-09-02 07:40:31.000 245 30791.34 41.41 43627.53 88888.00 2010-09-02 07:40:32.000 245 30791.48 41.54 43627.43 88888.00 2010-09-02 07:40:33.000 245 30791.53 41.61 43627.22 88888.00 2010-09-02 07:40:34.000 245 30791.36 41.48 43627.38 88888.00 2010-09-02 07:40:35.000 245 30791.38 41.47 43627.44 53393.32 2010-09-02 07:40:36.000 245 30791.41 41.48 43627.46 88888.00 2010-09-02 07:40:37.000 245 30791.42 41.48 43627.49 88888.00 2010-09-02 07:40:38.000 245 30791.40 41.47 43627.51 88888.00 2010-09-02 07:40:39.000 245 30791.41 41.49 43627.56 88888.00 2010-09-02 07:40:40.000 245 30791.40 41.44 43627.56 53393.37 2010-09-02 07:40:41.000 245 30791.39 41.42 43627.51 88888.00 2010-09-02 07:40:42.000 245 30791.40 41.43 43627.51 88888.00 2010-09-02 07:40:43.000 245 30791.41 41.42 43627.55 88888.00 2010-09-02 07:40:44.000 245 30791.42 41.45 43627.56 88888.00 2010-09-02 07:40:45.000 245 30791.39 41.43 43627.56 53393.40 2010-09-02 07:40:46.000 245 30791.38 41.42 43627.56 88888.00 2010-09-02 07:40:47.000 245 30791.38 41.41 43627.57 88888.00 2010-09-02 07:40:48.000 245 30791.43 41.46 43627.64 88888.00 2010-09-02 07:40:49.000 245 30791.39 41.47 43627.62 88888.00 2010-09-02 07:40:50.000 245 30791.41 41.45 43627.62 53393.42 2010-09-02 07:40:51.000 245 30791.40 41.45 43627.60 88888.00 2010-09-02 07:40:52.000 245 30791.40 41.45 43627.57 88888.00 2010-09-02 07:40:53.000 245 30791.38 41.46 43627.59 88888.00 2010-09-02 07:40:54.000 245 30791.38 41.44 43627.61 88888.00 2010-09-02 07:40:55.000 245 30791.39 41.44 43627.64 53393.45 2010-09-02 07:40:56.000 245 30791.38 41.44 43627.61 88888.00 2010-09-02 07:40:57.000 245 30791.38 41.43 43627.58 88888.00 2010-09-02 07:40:58.000 245 30791.40 41.48 43627.57 88888.00 2010-09-02 07:40:59.000 245 30791.42 41.54 43627.55 88888.00 2010-09-02 07:41:00.000 245 30791.38 41.54 43627.54 53393.41 2010-09-02 07:41:01.000 245 30791.35 41.55 43627.53 88888.00 2010-09-02 07:41:02.000 245 30791.38 41.56 43627.54 88888.00 2010-09-02 07:41:03.000 245 30791.37 41.54 43627.55 88888.00 2010-09-02 07:41:04.000 245 30791.36 41.54 43627.55 88888.00 2010-09-02 07:41:05.000 245 30791.37 41.54 43627.60 53393.44 2010-09-02 07:41:06.000 245 30791.36 41.53 43627.62 88888.00 2010-09-02 07:41:07.000 245 30791.36 41.54 43627.57 88888.00 2010-09-02 07:41:08.000 245 30791.37 41.51 43627.51 88888.00 2010-09-02 07:41:09.000 245 30791.40 41.54 43627.55 88888.00 2010-09-02 07:41:10.000 245 30791.35 41.54 43627.58 53393.42 2010-09-02 07:41:11.000 245 30791.32 41.52 43627.63 88888.00 2010-09-02 07:41:12.000 245 30791.30 41.57 43627.60 88888.00 2010-09-02 07:41:13.000 245 30791.27 41.56 43627.57 88888.00 2010-09-02 07:41:14.000 245 30791.26 41.52 43627.58 88888.00 2010-09-02 07:41:15.000 245 30791.25 41.55 43627.61 53393.39 2010-09-02 07:41:16.000 245 30791.22 41.57 43627.58 88888.00 2010-09-02 07:41:17.000 245 30791.24 41.55 43627.49 88888.00 2010-09-02 07:41:18.000 245 30791.29 41.60 43627.55 88888.00 2010-09-02 07:41:19.000 245 30791.31 41.59 43627.56 88888.00 2010-09-02 07:41:20.000 245 30791.26 41.57 43627.50 53393.38 2010-09-02 07:41:21.000 245 30791.26 41.59 43627.54 88888.00 2010-09-02 07:41:22.000 245 30791.21 41.58 43627.54 88888.00 2010-09-02 07:41:23.000 245 30791.20 41.57 43627.50 88888.00 2010-09-02 07:41:24.000 245 30791.22 41.56 43627.49 88888.00 2010-09-02 07:41:25.000 245 30791.23 41.64 43627.53 53393.35 2010-09-02 07:41:26.000 245 30791.20 41.67 43627.53 88888.00 2010-09-02 07:41:27.000 245 30791.21 41.65 43627.57 88888.00 2010-09-02 07:41:28.000 245 30791.22 41.64 43627.60 88888.00 2010-09-02 07:41:29.000 245 30791.25 41.65 43627.56 88888.00 2010-09-02 07:41:30.000 245 30791.23 41.69 43627.53 53393.37 2010-09-02 07:41:31.000 245 30791.19 41.69 43627.55 88888.00 2010-09-02 07:41:32.000 245 30791.18 41.69 43627.56 88888.00 2010-09-02 07:41:33.000 245 30791.15 41.66 43627.62 88888.00 2010-09-02 07:41:34.000 245 30791.24 41.76 43627.57 88888.00 2010-09-02 07:41:35.000 245 30791.29 41.78 43627.46 53393.35 2010-09-02 07:41:36.000 245 30791.24 41.72 43627.50 88888.00 2010-09-02 07:41:37.000 245 30791.25 41.71 43627.51 88888.00 2010-09-02 07:41:38.000 245 30791.27 41.72 43627.54 88888.00 2010-09-02 07:41:39.000 245 30791.28 41.70 43627.56 88888.00 2010-09-02 07:41:40.000 245 30791.26 41.69 43627.57 53393.35 2010-09-02 07:41:41.000 245 30791.24 41.73 43627.57 88888.00 2010-09-02 07:41:42.000 245 30791.25 41.70 43627.55 88888.00 2010-09-02 07:41:43.000 245 30791.23 41.71 43627.59 88888.00 2010-09-02 07:41:44.000 245 30791.24 41.73 43627.60 88888.00 2010-09-02 07:41:45.000 245 30791.24 41.76 43627.57 53393.43 2010-09-02 07:41:46.000 245 30791.28 41.78 43627.58 88888.00 2010-09-02 07:41:47.000 245 30791.26 41.75 43627.57 88888.00 2010-09-02 07:41:48.000 245 30791.27 41.74 43627.57 88888.00 2010-09-02 07:41:49.000 245 30791.27 41.76 43627.58 88888.00 2010-09-02 07:41:50.000 245 30791.28 41.76 43627.58 53393.44 2010-09-02 07:41:51.000 245 30791.27 41.72 43627.59 88888.00 2010-09-02 07:41:52.000 245 30791.29 41.71 43627.59 88888.00 2010-09-02 07:41:53.000 245 30791.28 41.76 43627.58 88888.00 2010-09-02 07:41:54.000 245 30791.30 41.81 43627.59 88888.00 2010-09-02 07:41:55.000 245 30791.33 41.82 43627.56 53393.44 2010-09-02 07:41:56.000 245 30791.29 41.77 43627.59 88888.00 2010-09-02 07:41:57.000 245 30791.33 41.79 43627.63 88888.00 2010-09-02 07:41:58.000 245 30791.36 41.78 43627.67 88888.00 2010-09-02 07:41:59.000 245 30791.35 41.79 43627.67 88888.00 2010-09-02 07:42:00.000 245 30791.37 41.76 43627.71 53393.49 2010-09-02 07:42:01.000 245 30791.35 41.80 43627.70 88888.00 2010-09-02 07:42:02.000 245 30791.35 41.79 43627.70 88888.00 2010-09-02 07:42:03.000 245 30791.35 41.75 43627.69 88888.00 2010-09-02 07:42:04.000 245 30791.36 41.76 43627.71 88888.00 2010-09-02 07:42:05.000 245 30791.37 41.76 43627.72 53393.50 2010-09-02 07:42:06.000 245 30791.36 41.73 43627.69 88888.00 2010-09-02 07:42:07.000 245 30791.33 41.77 43627.70 88888.00 2010-09-02 07:42:08.000 245 30791.38 41.81 43627.70 88888.00 2010-09-02 07:42:09.000 245 30791.42 41.78 43627.68 88888.00 2010-09-02 07:42:10.000 245 30791.42 41.78 43627.67 53393.54 2010-09-02 07:42:11.000 245 30791.43 41.78 43627.68 88888.00 2010-09-02 07:42:12.000 245 30791.45 41.80 43627.67 88888.00 2010-09-02 07:42:13.000 245 30791.46 41.80 43627.68 88888.00 2010-09-02 07:42:14.000 245 30791.44 41.80 43627.62 88888.00 2010-09-02 07:42:15.000 245 30791.46 41.83 43627.67 53393.57 2010-09-02 07:42:16.000 245 30791.47 41.80 43627.68 88888.00 2010-09-02 07:42:17.000 245 30791.47 41.79 43627.71 88888.00 2010-09-02 07:42:18.000 245 30791.48 41.81 43627.74 88888.00 2010-09-02 07:42:19.000 245 30791.49 41.81 43627.73 88888.00 2010-09-02 07:42:20.000 245 30791.47 41.84 43627.71 53393.59 2010-09-02 07:42:21.000 245 30791.47 41.87 43627.70 88888.00 2010-09-02 07:42:22.000 245 30791.46 41.88 43627.68 88888.00 2010-09-02 07:42:23.000 245 30791.46 41.88 43627.68 88888.00 2010-09-02 07:42:24.000 245 30791.49 41.91 43627.71 88888.00 2010-09-02 07:42:25.000 245 30791.50 41.88 43627.76 53393.59 2010-09-02 07:42:26.000 245 30791.49 41.88 43627.75 88888.00 2010-09-02 07:42:27.000 245 30791.46 41.85 43627.79 88888.00 2010-09-02 07:42:28.000 245 30791.47 41.91 43627.81 88888.00 2010-09-02 07:42:29.000 245 30791.51 41.94 43627.77 88888.00 2010-09-02 07:42:30.000 245 30791.54 41.95 43627.74 53393.67 2010-09-02 07:42:31.000 245 30791.52 41.92 43627.76 88888.00 2010-09-02 07:42:32.000 245 30791.52 41.91 43627.76 88888.00 2010-09-02 07:42:33.000 245 30791.51 41.92 43627.74 88888.00 2010-09-02 07:42:34.000 245 30791.54 41.95 43627.76 88888.00 2010-09-02 07:42:35.000 245 30791.52 41.93 43627.71 53393.65 2010-09-02 07:42:36.000 245 30791.53 41.96 43627.74 88888.00 2010-09-02 07:42:37.000 245 30791.53 41.97 43627.76 88888.00 2010-09-02 07:42:38.000 245 30791.53 41.94 43627.75 88888.00 2010-09-02 07:42:39.000 245 30791.53 41.97 43627.78 88888.00 2010-09-02 07:42:40.000 245 30791.53 42.00 43627.80 53393.68 2010-09-02 07:42:41.000 245 30791.55 41.99 43627.82 88888.00 2010-09-02 07:42:42.000 245 30791.57 42.04 43627.83 88888.00 2010-09-02 07:42:43.000 245 30791.59 42.05 43627.81 88888.00 2010-09-02 07:42:44.000 245 30791.59 42.06 43627.77 88888.00 2010-09-02 07:42:45.000 245 30791.55 42.03 43627.75 53393.68 2010-09-02 07:42:46.000 245 30791.55 42.04 43627.74 88888.00 2010-09-02 07:42:47.000 245 30791.59 42.07 43627.75 88888.00 2010-09-02 07:42:48.000 245 30791.56 42.08 43627.77 88888.00 2010-09-02 07:42:49.000 245 30791.54 42.09 43627.84 88888.00 2010-09-02 07:42:50.000 245 30791.53 42.08 43627.82 53393.70 2010-09-02 07:42:51.000 245 30791.50 42.03 43627.82 88888.00 2010-09-02 07:42:52.000 245 30791.51 42.02 43627.80 88888.00 2010-09-02 07:42:53.000 245 30791.57 42.06 43627.84 88888.00 2010-09-02 07:42:54.000 245 30791.54 42.10 43627.82 88888.00 2010-09-02 07:42:55.000 245 30791.52 42.09 43627.82 53393.68 2010-09-02 07:42:56.000 245 30791.53 42.11 43627.84 88888.00 2010-09-02 07:42:57.000 245 30791.50 42.15 43627.84 88888.00 2010-09-02 07:42:58.000 245 30791.50 42.10 43627.82 88888.00 2010-09-02 07:42:59.000 245 30791.53 42.11 43627.80 88888.00 2010-09-02 07:43:00.000 245 30791.49 42.14 43627.84 53393.70 2010-09-02 07:43:01.000 245 30791.49 42.17 43627.85 88888.00 2010-09-02 07:43:02.000 245 30791.46 42.15 43627.81 88888.00 2010-09-02 07:43:03.000 245 30791.48 42.14 43627.80 88888.00 2010-09-02 07:43:04.000 245 30791.49 42.17 43627.82 88888.00 2010-09-02 07:43:05.000 245 30791.50 42.21 43627.87 53393.70 2010-09-02 07:43:06.000 245 30791.50 42.18 43627.91 88888.00 2010-09-02 07:43:07.000 245 30791.48 42.21 43627.99 88888.00 2010-09-02 07:43:08.000 245 30791.49 42.21 43627.94 88888.00 2010-09-02 07:43:09.000 245 30791.51 42.20 43627.92 88888.00 2010-09-02 07:43:10.000 245 30791.49 42.22 43627.86 53393.74 2010-09-02 07:43:11.000 245 30791.48 42.20 43627.83 88888.00 2010-09-02 07:43:12.000 245 30791.50 42.23 43627.88 88888.00 2010-09-02 07:43:13.000 245 30791.50 42.27 43627.91 88888.00 2010-09-02 07:43:14.000 245 30791.51 42.24 43627.87 88888.00 2010-09-02 07:43:15.000 245 30791.53 42.19 43627.91 53393.72 2010-09-02 07:43:16.000 245 30791.48 42.15 43627.96 88888.00 2010-09-02 07:43:17.000 245 30791.54 42.23 43627.88 88888.00 2010-09-02 07:43:18.000 245 30791.55 42.25 43627.86 88888.00 2010-09-02 07:43:19.000 245 30791.50 42.27 43627.90 88888.00 2010-09-02 07:43:20.000 245 30791.52 42.26 43627.93 53393.73 2010-09-02 07:43:21.000 245 30791.52 42.28 43627.90 88888.00 2010-09-02 07:43:22.000 245 30791.54 42.29 43627.87 88888.00 2010-09-02 07:43:23.000 245 30791.55 42.30 43627.88 88888.00 2010-09-02 07:43:24.000 245 30791.55 42.27 43627.86 88888.00 2010-09-02 07:43:25.000 245 30791.54 42.29 43627.83 53393.71 2010-09-02 07:43:26.000 245 30791.54 42.30 43627.81 88888.00 2010-09-02 07:43:27.000 245 30791.53 42.26 43627.78 88888.00 2010-09-02 07:43:28.000 245 30791.53 42.31 43627.79 88888.00 2010-09-02 07:43:29.000 245 30791.52 42.32 43627.84 88888.00 2010-09-02 07:43:30.000 245 30791.50 42.31 43627.93 53393.71 2010-09-02 07:43:31.000 245 30791.49 42.34 43627.97 88888.00 2010-09-02 07:43:32.000 245 30791.49 42.35 43627.93 88888.00 2010-09-02 07:43:33.000 245 30791.50 42.34 43627.92 88888.00 2010-09-02 07:43:34.000 245 30791.46 42.30 43627.87 88888.00 2010-09-02 07:43:35.000 245 30791.46 42.32 43627.87 53393.70 2010-09-02 07:43:36.000 245 30791.46 42.35 43627.88 88888.00 2010-09-02 07:43:37.000 245 30791.44 42.35 43627.89 88888.00 2010-09-02 07:43:38.000 245 30791.46 42.34 43627.83 88888.00 2010-09-02 07:43:39.000 245 30791.51 42.33 43627.79 88888.00 2010-09-02 07:43:40.000 245 30791.49 42.34 43627.82 53393.69 2010-09-02 07:43:41.000 245 30791.47 42.39 43627.88 88888.00 2010-09-02 07:43:42.000 245 30791.44 42.39 43627.87 88888.00 2010-09-02 07:43:43.000 245 30791.41 42.35 43627.89 88888.00 2010-09-02 07:43:44.000 245 30791.40 42.34 43627.87 88888.00 2010-09-02 07:43:45.000 245 30791.40 42.38 43627.81 53393.66 2010-09-02 07:43:46.000 245 30791.40 42.41 43627.83 88888.00 2010-09-02 07:43:47.000 245 30791.38 42.43 43627.86 88888.00 2010-09-02 07:43:48.000 245 30791.38 42.43 43627.91 88888.00 2010-09-02 07:43:49.000 245 30791.38 42.41 43627.90 88888.00 2010-09-02 07:43:50.000 245 30791.37 42.40 43627.83 53393.64 2010-09-02 07:43:51.000 245 30791.37 42.40 43627.83 88888.00 2010-09-02 07:43:52.000 245 30791.34 42.44 43627.88 88888.00 2010-09-02 07:43:53.000 245 30791.29 42.42 43627.85 88888.00 2010-09-02 07:43:54.000 245 30791.27 42.41 43627.88 88888.00 2010-09-02 07:43:55.000 245 30791.27 42.39 43627.84 53393.62 2010-09-02 07:43:56.000 245 30791.26 42.42 43627.83 88888.00 2010-09-02 07:43:57.000 245 30791.27 42.39 43627.79 88888.00 2010-09-02 07:43:58.000 245 30791.28 42.45 43627.81 88888.00 2010-09-02 07:43:59.000 245 30791.28 42.40 43627.86 88888.00 2010-09-02 07:44:00.000 245 30791.28 42.42 43627.81 53393.61 2010-09-02 07:44:01.000 245 30791.28 42.46 43627.75 88888.00 2010-09-02 07:44:02.000 245 30791.25 42.46 43627.77 88888.00 2010-09-02 07:44:03.000 245 30791.24 42.49 43627.82 88888.00 2010-09-02 07:44:04.000 245 30791.22 42.47 43627.80 88888.00 2010-09-02 07:44:05.000 245 30791.21 42.49 43627.78 53393.58 2010-09-02 07:44:06.000 245 30791.23 42.49 43627.78 88888.00 2010-09-02 07:44:07.000 245 30791.26 42.50 43627.80 88888.00 2010-09-02 07:44:08.000 245 30791.23 42.48 43627.79 88888.00 2010-09-02 07:44:09.000 245 30791.20 42.53 43627.82 88888.00 2010-09-02 07:44:10.000 245 30791.20 42.54 43627.84 53393.59 2010-09-02 07:44:11.000 245 30791.19 42.50 43627.87 88888.00 2010-09-02 07:44:12.000 245 30791.17 42.55 43627.93 88888.00 2010-09-02 07:44:13.000 245 30791.17 42.55 43627.91 88888.00 2010-09-02 07:44:14.000 245 30791.22 42.55 43627.90 88888.00 2010-09-02 07:44:15.000 245 30791.19 42.58 43627.91 53393.59 2010-09-02 07:44:16.000 245 30791.19 42.55 43627.95 88888.00 2010-09-02 07:44:17.000 245 30791.20 42.55 43627.90 88888.00 2010-09-02 07:44:18.000 245 30791.18 42.55 43627.87 88888.00 2010-09-02 07:44:19.000 245 30791.17 42.61 43627.88 88888.00 2010-09-02 07:44:20.000 245 30791.20 42.63 43627.84 53393.61 2010-09-02 07:44:21.000 245 30791.22 42.61 43627.88 88888.00 2010-09-02 07:44:22.000 245 30791.25 42.61 43627.87 88888.00 2010-09-02 07:44:23.000 245 30791.26 42.61 43627.84 88888.00 2010-09-02 07:44:24.000 245 30791.24 42.63 43627.86 88888.00 2010-09-02 07:44:25.000 245 30791.21 42.63 43627.85 53393.56 2010-09-02 07:44:26.000 245 30791.19 42.60 43627.89 88888.00 2010-09-02 07:44:27.000 245 30791.20 42.60 43627.96 88888.00 2010-09-02 07:44:28.000 245 30791.21 42.61 43627.92 88888.00 2010-09-02 07:44:29.000 245 30791.22 42.59 43627.83 88888.00 2010-09-02 07:44:30.000 245 30791.24 42.62 43627.87 53393.61 2010-09-02 07:44:31.000 245 30791.20 42.64 43627.90 88888.00 2010-09-02 07:44:32.000 245 30791.17 42.65 43627.91 88888.00 2010-09-02 07:44:33.000 245 30791.17 42.68 43627.89 88888.00 2010-09-02 07:44:34.000 245 30791.20 42.67 43627.93 88888.00 2010-09-02 07:44:35.000 245 30791.19 42.61 43627.92 53393.60 2010-09-02 07:44:36.000 245 30791.19 42.65 43627.87 88888.00 2010-09-02 07:44:37.000 245 30791.22 42.69 43627.89 88888.00 2010-09-02 07:44:38.000 245 30791.20 42.69 43627.91 88888.00 2010-09-02 07:44:39.000 245 30791.17 42.72 43627.93 88888.00 2010-09-02 07:44:40.000 245 30791.19 42.75 43627.91 53393.61 2010-09-02 07:44:41.000 245 30791.17 42.76 43627.87 88888.00 2010-09-02 07:44:42.000 245 30791.17 42.76 43627.83 88888.00 2010-09-02 07:44:43.000 245 30791.18 42.76 43627.90 88888.00 2010-09-02 07:44:44.000 245 30791.18 42.77 43627.91 88888.00 2010-09-02 07:44:45.000 245 30791.14 42.75 43627.88 53393.56 2010-09-02 07:44:46.000 245 30791.14 42.71 43627.92 88888.00 2010-09-02 07:44:47.000 245 30791.13 42.73 43628.05 88888.00 2010-09-02 07:44:48.000 245 30791.19 42.81 43628.02 88888.00 2010-09-02 07:44:49.000 245 30791.17 42.80 43628.00 88888.00 2010-09-02 07:44:50.000 245 30791.18 42.82 43627.95 53393.65 2010-09-02 07:44:51.000 245 30791.16 42.82 43627.92 88888.00 2010-09-02 07:44:52.000 245 30791.16 42.86 43627.89 88888.00 2010-09-02 07:44:53.000 245 30791.20 42.90 43627.78 88888.00 2010-09-02 07:44:54.000 245 30791.12 42.87 43627.86 88888.00 2010-09-02 07:44:55.000 245 30791.10 42.83 43627.86 53393.54 2010-09-02 07:44:56.000 245 30791.06 42.82 43627.83 88888.00 2010-09-02 07:44:57.000 245 30791.07 42.84 43627.83 88888.00 2010-09-02 07:44:58.000 245 30791.09 42.84 43627.81 88888.00 2010-09-02 07:44:59.000 245 30791.09 42.88 43627.88 88888.00 2010-09-02 07:45:00.000 245 30791.08 42.87 43627.86 53393.56 2010-09-02 07:45:01.000 245 30791.08 42.89 43627.85 88888.00 2010-09-02 07:45:02.000 245 30791.09 42.88 43627.85 88888.00 2010-09-02 07:45:03.000 245 30791.10 42.89 43627.87 88888.00 2010-09-02 07:45:04.000 245 30791.08 42.89 43627.87 88888.00 2010-09-02 07:45:05.000 245 30791.06 42.87 43627.88 53393.55 2010-09-02 07:45:06.000 245 30791.03 42.88 43627.91 88888.00 2010-09-02 07:45:07.000 245 30791.06 42.93 43627.93 88888.00 2010-09-02 07:45:08.000 245 30791.07 42.94 43627.90 88888.00 2010-09-02 07:45:09.000 245 30791.03 42.94 43627.90 88888.00 2010-09-02 07:45:10.000 245 30791.03 42.91 43627.93 53393.57 2010-09-02 07:45:11.000 245 30791.03 42.94 43627.89 88888.00 2010-09-02 07:45:12.000 245 30791.03 42.95 43627.92 88888.00 2010-09-02 07:45:13.000 245 30791.02 42.92 43627.90 88888.00 2010-09-02 07:45:14.000 245 30791.01 42.94 43627.92 88888.00 2010-09-02 07:45:15.000 245 30791.03 42.95 43627.95 53393.56 2010-09-02 07:45:16.000 245 30791.02 42.97 43627.95 88888.00 2010-09-02 07:45:17.000 245 30791.02 42.98 43627.96 88888.00 2010-09-02 07:45:18.000 245 30791.02 42.96 43627.96 88888.00 2010-09-02 07:45:19.000 245 30791.05 42.95 43627.95 88888.00 2010-09-02 07:45:20.000 245 30791.03 42.95 43627.95 53393.58 2010-09-02 07:45:21.000 245 30791.02 42.98 43627.93 88888.00 2010-09-02 07:45:22.000 245 30791.00 42.94 43627.86 88888.00 2010-09-02 07:45:23.000 245 30791.01 42.94 43627.87 88888.00 2010-09-02 07:45:24.000 245 30791.03 42.98 43627.94 88888.00 2010-09-02 07:45:25.000 245 30791.04 42.99 43627.99 53393.54 2010-09-02 07:45:26.000 245 30791.00 42.96 43627.95 88888.00 2010-09-02 07:45:27.000 245 30791.01 43.00 43627.90 88888.00 2010-09-02 07:45:28.000 245 30791.03 43.00 43627.90 88888.00 2010-09-02 07:45:29.000 245 30791.03 42.97 43627.89 88888.00 2010-09-02 07:45:30.000 245 30791.03 42.99 43627.89 53393.53 2010-09-02 07:45:31.000 245 30791.01 42.99 43627.92 88888.00 2010-09-02 07:45:32.000 245 30791.02 43.01 43627.95 88888.00 2010-09-02 07:45:33.000 245 30791.03 42.99 43627.93 88888.00 2010-09-02 07:45:34.000 245 30791.06 42.98 43627.92 88888.00 2010-09-02 07:45:35.000 245 30791.06 42.98 43627.90 53393.53 2010-09-02 07:45:36.000 245 30791.06 43.02 43627.94 88888.00 2010-09-02 07:45:37.000 245 30791.03 43.07 43627.98 88888.00 2010-09-02 07:45:38.000 245 30791.04 43.05 43627.99 88888.00 2010-09-02 07:45:39.000 245 30791.06 43.02 43627.98 88888.00 2010-09-02 07:45:40.000 245 30791.04 43.03 43627.95 53393.54 2010-09-02 07:45:41.000 245 30791.03 43.00 43627.92 88888.00 2010-09-02 07:45:42.000 245 30791.04 43.02 43627.97 88888.00 2010-09-02 07:45:43.000 245 30791.07 43.04 43628.06 88888.00 2010-09-02 07:45:44.000 245 30791.06 43.06 43628.03 88888.00 2010-09-02 07:45:45.000 245 30791.09 43.08 43628.01 53393.57 2010-09-02 07:45:46.000 245 30791.11 43.05 43628.00 88888.00 2010-09-02 07:45:47.000 245 30791.12 43.02 43628.01 88888.00 2010-09-02 07:45:48.000 245 30791.11 42.98 43628.03 88888.00 2010-09-02 07:45:49.000 245 30791.12 43.03 43628.00 88888.00 2010-09-02 07:45:50.000 245 30791.09 43.07 43628.03 53393.60 2010-09-02 07:45:51.000 245 30791.09 43.02 43628.00 88888.00 2010-09-02 07:45:52.000 245 30791.06 43.04 43628.01 88888.00 2010-09-02 07:45:53.000 245 30791.06 43.09 43628.03 88888.00 2010-09-02 07:45:54.000 245 30791.08 43.09 43628.04 88888.00 2010-09-02 07:45:55.000 245 30791.08 43.08 43628.07 53393.57 2010-09-02 07:45:56.000 245 30791.10 43.12 43628.06 88888.00 2010-09-02 07:45:57.000 245 30791.17 43.19 43628.04 88888.00 2010-09-02 07:45:58.000 245 30791.19 43.19 43628.09 88888.00 2010-09-02 07:45:59.000 245 30791.15 43.19 43628.16 88888.00 2010-09-02 07:46:00.000 245 30791.11 43.16 43628.09 53393.58 2010-09-02 07:46:01.000 245 30791.07 43.15 43628.08 88888.00 2010-09-02 07:46:02.000 245 30791.10 43.16 43628.08 88888.00 2010-09-02 07:46:03.000 245 30791.13 43.17 43628.07 88888.00 2010-09-02 07:46:04.000 245 30791.16 43.17 43628.03 88888.00 2010-09-02 07:46:05.000 245 30791.16 43.16 43628.05 53393.62 2010-09-02 07:46:06.000 245 30791.15 43.17 43628.06 88888.00 2010-09-02 07:46:07.000 245 30791.16 43.17 43628.04 88888.00 2010-09-02 07:46:08.000 245 30791.13 43.17 43628.00 88888.00 2010-09-02 07:46:09.000 245 30791.14 43.18 43628.01 88888.00 2010-09-02 07:46:10.000 245 30791.15 43.16 43627.98 53393.66 2010-09-02 07:46:11.000 245 30791.16 43.17 43627.95 88888.00 2010-09-02 07:46:12.000 245 30791.15 43.15 43627.97 88888.00 2010-09-02 07:46:13.000 245 30791.15 43.15 43627.99 88888.00 2010-09-02 07:46:14.000 245 30791.18 43.15 43628.00 88888.00 2010-09-02 07:46:15.000 245 30791.19 43.19 43628.02 53393.65 2010-09-02 07:46:16.000 245 30791.18 43.16 43627.99 88888.00 2010-09-02 07:46:17.000 245 30791.20 43.19 43628.04 88888.00 2010-09-02 07:46:18.000 245 30791.21 43.21 43628.08 88888.00 2010-09-02 07:46:19.000 245 30791.22 43.22 43628.07 88888.00 2010-09-02 07:46:20.000 245 30791.22 43.25 43628.09 53393.75 2010-09-02 07:46:21.000 245 30791.27 43.24 43628.08 88888.00 2010-09-02 07:46:22.000 245 30791.32 43.23 43628.09 88888.00 2010-09-02 07:46:23.000 245 30791.29 43.25 43628.10 88888.00 2010-09-02 07:46:24.000 245 30791.28 43.23 43628.10 88888.00 2010-09-02 07:46:25.000 245 30791.31 43.22 43628.08 53393.79 2010-09-02 07:46:26.000 245 30791.32 43.27 43628.13 88888.00 2010-09-02 07:46:27.000 245 30791.31 43.28 43628.13 88888.00 2010-09-02 07:46:28.000 245 30791.33 43.31 43628.12 88888.00 2010-09-02 07:46:29.000 245 30791.34 43.30 43628.12 88888.00 2010-09-02 07:46:30.000 245 30791.33 43.29 43628.09 53393.80 2010-09-02 07:46:31.000 245 30791.34 43.34 43628.11 88888.00 2010-09-02 07:46:32.000 245 30791.33 43.31 43628.09 88888.00 2010-09-02 07:46:33.000 245 30791.33 43.26 43628.07 88888.00 2010-09-02 07:46:34.000 245 30791.34 43.27 43628.10 88888.00 2010-09-02 07:46:35.000 245 30791.29 43.26 43628.11 53393.80 2010-09-02 07:46:36.000 245 30791.32 43.22 43628.16 88888.00 2010-09-02 07:46:37.000 245 30791.36 43.24 43628.17 88888.00 2010-09-02 07:46:38.000 245 30791.35 43.23 43628.16 88888.00 2010-09-02 07:46:39.000 245 30791.37 43.22 43628.14 88888.00 2010-09-02 07:46:40.000 245 30791.36 43.24 43628.11 53393.83 2010-09-02 07:46:41.000 245 30791.34 43.28 43628.09 88888.00 2010-09-02 07:46:42.000 245 30791.37 43.26 43628.15 88888.00 2010-09-02 07:46:43.000 245 30791.38 43.25 43628.18 88888.00 2010-09-02 07:46:44.000 245 30791.39 43.24 43628.20 88888.00 2010-09-02 07:46:45.000 245 30791.39 43.21 43628.21 53393.86 2010-09-02 07:46:46.000 245 30791.38 43.21 43628.21 88888.00 2010-09-02 07:46:47.000 245 30791.41 43.20 43628.19 88888.00 2010-09-02 07:46:48.000 245 30791.41 43.24 43628.21 88888.00 2010-09-02 07:46:49.000 245 30791.38 43.22 43628.25 88888.00 2010-09-02 07:46:50.000 245 30791.37 43.20 43628.25 53393.91 2010-09-02 07:46:51.000 245 30791.37 43.20 43628.19 88888.00 2010-09-02 07:46:52.000 245 30791.39 43.22 43628.18 88888.00 2010-09-02 07:46:53.000 245 30791.38 43.19 43628.17 88888.00 2010-09-02 07:46:54.000 245 30791.35 43.19 43628.18 88888.00 2010-09-02 07:46:55.000 245 30791.34 43.17 43628.16 53393.92 2010-09-02 07:46:56.000 245 30791.36 43.22 43628.18 88888.00 2010-09-02 07:46:57.000 245 30791.37 43.25 43628.19 88888.00 2010-09-02 07:46:58.000 245 30791.37 43.23 43628.23 88888.00 2010-09-02 07:46:59.000 245 30791.40 43.17 43628.23 88888.00 2010-09-02 07:47:00.000 245 30791.44 43.17 43628.23 53393.90 2010-09-02 07:47:01.000 245 30791.44 43.17 43628.21 88888.00 2010-09-02 07:47:02.000 245 30791.49 43.22 43628.19 88888.00 2010-09-02 07:47:03.000 245 30791.53 43.30 43628.15 88888.00 2010-09-02 07:47:04.000 245 30791.50 43.22 43628.14 88888.00 2010-09-02 07:47:05.000 245 30791.46 43.22 43628.18 53393.96 2010-09-02 07:47:06.000 245 30791.45 43.22 43628.16 88888.00 2010-09-02 07:47:07.000 245 30791.45 43.22 43628.16 88888.00 2010-09-02 07:47:08.000 245 30791.47 43.24 43628.18 88888.00 2010-09-02 07:47:09.000 245 30791.48 43.20 43628.16 88888.00 2010-09-02 07:47:10.000 245 30791.47 43.23 43628.16 53393.97 2010-09-02 07:47:11.000 245 30791.45 43.25 43628.15 88888.00 2010-09-02 07:47:12.000 245 30791.44 43.18 43628.12 88888.00 2010-09-02 07:47:13.000 245 30791.47 43.15 43628.11 88888.00 2010-09-02 07:47:14.000 245 30791.47 43.23 43628.18 88888.00 2010-09-02 07:47:15.000 245 30791.50 43.25 43628.20 53393.98 2010-09-02 07:47:16.000 245 30791.50 43.19 43628.16 88888.00 2010-09-02 07:47:17.000 245 30791.47 43.20 43628.19 88888.00 2010-09-02 07:47:18.000 245 30791.46 43.18 43628.21 88888.00 2010-09-02 07:47:19.000 245 30791.50 43.19 43628.22 88888.00 2010-09-02 07:47:20.000 245 30791.51 43.20 43628.24 53394.04 2010-09-02 07:47:21.000 245 30791.53 43.14 43628.24 88888.00 2010-09-02 07:47:22.000 245 30791.54 43.16 43628.23 88888.00 2010-09-02 07:47:23.000 245 30791.54 43.13 43628.20 88888.00 2010-09-02 07:47:24.000 245 30791.53 43.16 43628.17 88888.00 2010-09-02 07:47:25.000 245 30791.56 43.18 43628.22 53394.05 2010-09-02 07:47:26.000 245 30791.52 43.18 43628.26 88888.00 2010-09-02 07:47:27.000 245 30791.50 43.19 43628.24 88888.00 2010-09-02 07:47:28.000 245 30791.51 43.23 43628.26 88888.00 2010-09-02 07:47:29.000 245 30791.54 43.20 43628.26 88888.00 2010-09-02 07:47:30.000 245 30791.56 43.15 43628.27 53394.06 2010-09-02 07:47:31.000 245 30791.56 43.18 43628.25 88888.00 2010-09-02 07:47:32.000 245 30791.54 43.18 43628.26 88888.00 2010-09-02 07:47:33.000 245 30791.57 43.18 43628.27 88888.00 2010-09-02 07:47:34.000 245 30791.56 43.20 43628.33 88888.00 2010-09-02 07:47:35.000 245 30791.58 43.16 43628.28 53394.13 2010-09-02 07:47:36.000 245 30791.61 43.13 43628.22 88888.00 2010-09-02 07:47:37.000 245 30791.64 43.15 43628.26 88888.00 2010-09-02 07:47:38.000 245 30791.65 43.15 43628.28 88888.00 2010-09-02 07:47:39.000 245 30791.67 43.13 43628.33 88888.00 2010-09-02 07:47:40.000 245 30791.69 43.17 43628.30 53394.20 2010-09-02 07:47:41.000 245 30791.73 43.16 43628.32 88888.00 2010-09-02 07:47:42.000 245 30791.75 43.18 43628.36 88888.00 2010-09-02 07:47:43.000 245 30791.75 43.20 43628.35 88888.00 2010-09-02 07:47:44.000 245 30791.79 43.18 43628.40 88888.00 2010-09-02 07:47:45.000 245 30791.79 43.18 43628.36 53394.22 2010-09-02 07:47:46.000 245 30791.76 43.19 43628.39 88888.00 2010-09-02 07:47:47.000 245 30791.77 43.20 43628.42 88888.00 2010-09-02 07:47:48.000 245 30791.81 43.20 43628.40 88888.00 2010-09-02 07:47:49.000 245 30791.81 43.20 43628.42 88888.00 2010-09-02 07:47:50.000 245 30791.81 43.20 43628.42 53394.32 2010-09-02 07:47:51.000 245 30791.82 43.17 43628.41 88888.00 2010-09-02 07:47:52.000 245 30791.84 43.13 43628.35 88888.00 2010-09-02 07:47:53.000 245 30791.81 43.12 43628.36 88888.00 2010-09-02 07:47:54.000 245 30791.85 43.12 43628.34 88888.00 2010-09-02 07:47:55.000 245 30791.86 43.13 43628.32 53394.30 2010-09-02 07:47:56.000 245 30791.86 43.11 43628.34 88888.00 2010-09-02 07:47:57.000 245 30791.87 43.12 43628.34 88888.00 2010-09-02 07:47:58.000 245 30791.89 43.14 43628.36 88888.00 2010-09-02 07:47:59.000 245 30791.89 43.11 43628.36 88888.00 2010-09-02 07:48:00.000 245 30791.90 43.07 43628.37 53394.38 2010-09-02 07:48:01.000 245 30791.90 43.05 43628.42 88888.00 2010-09-02 07:48:02.000 245 30791.93 43.04 43628.43 88888.00 2010-09-02 07:48:03.000 245 30791.95 43.10 43628.43 88888.00 2010-09-02 07:48:04.000 245 30791.91 43.09 43628.45 88888.00 2010-09-02 07:48:05.000 245 30791.91 43.08 43628.41 53394.41 2010-09-02 07:48:06.000 245 30791.92 43.08 43628.40 88888.00 2010-09-02 07:48:07.000 245 30791.90 43.07 43628.43 88888.00 2010-09-02 07:48:08.000 245 30791.91 43.09 43628.44 88888.00 2010-09-02 07:48:09.000 245 30791.92 43.11 43628.39 88888.00 2010-09-02 07:48:10.000 245 30791.94 43.12 43628.36 53394.44 2010-09-02 07:48:11.000 245 30791.93 43.08 43628.34 88888.00 2010-09-02 07:48:12.000 245 30791.90 43.10 43628.38 88888.00 2010-09-02 07:48:13.000 245 30791.95 43.16 43628.37 88888.00 2010-09-02 07:48:14.000 245 30791.96 43.16 43628.36 88888.00 2010-09-02 07:48:15.000 245 30791.97 43.14 43628.36 53394.48 2010-09-02 07:48:16.000 245 30792.00 43.14 43628.36 88888.00 2010-09-02 07:48:17.000 245 30791.99 43.14 43628.39 88888.00 2010-09-02 07:48:18.000 245 30792.01 43.18 43628.40 88888.00 2010-09-02 07:48:19.000 245 30792.01 43.16 43628.39 88888.00 2010-09-02 07:48:20.000 245 30792.01 43.13 43628.45 53394.51 2010-09-02 07:48:21.000 245 30792.04 43.13 43628.44 88888.00 2010-09-02 07:48:22.000 245 30792.05 43.11 43628.43 88888.00 2010-09-02 07:48:23.000 245 30792.04 43.13 43628.43 88888.00 2010-09-02 07:48:24.000 245 30792.03 43.10 43628.40 88888.00 2010-09-02 07:48:25.000 245 30792.04 43.10 43628.41 53394.54 2010-09-02 07:48:26.000 245 30792.04 43.05 43628.39 88888.00 2010-09-02 07:48:27.000 245 30792.02 43.02 43628.42 88888.00 2010-09-02 07:48:28.000 245 30792.05 43.04 43628.42 88888.00 2010-09-02 07:48:29.000 245 30792.07 43.06 43628.42 88888.00 2010-09-02 07:48:30.000 245 30792.08 43.06 43628.44 53394.53 2010-09-02 07:48:31.000 245 30792.11 43.00 43628.39 88888.00 2010-09-02 07:48:32.000 245 30792.12 43.05 43628.44 88888.00 2010-09-02 07:48:33.000 245 30792.16 43.12 43628.49 88888.00 2010-09-02 07:48:34.000 245 30792.19 43.12 43628.50 88888.00 2010-09-02 07:48:35.000 245 30792.18 43.12 43628.49 53394.62 2010-09-02 07:48:36.000 245 30792.17 43.02 43628.44 88888.00 2010-09-02 07:48:37.000 245 30792.20 43.03 43628.46 88888.00 2010-09-02 07:48:38.000 245 30792.20 43.02 43628.46 88888.00 2010-09-02 07:48:39.000 245 30792.23 43.04 43628.47 88888.00 2010-09-02 07:48:40.000 245 30792.23 43.00 43628.47 53394.65 2010-09-02 07:48:41.000 245 30792.22 42.98 43628.44 88888.00 2010-09-02 07:48:42.000 245 30792.22 42.96 43628.44 88888.00 2010-09-02 07:48:43.000 245 30792.23 43.01 43628.46 88888.00 2010-09-02 07:48:44.000 245 30792.26 43.02 43628.44 88888.00 2010-09-02 07:48:45.000 245 30792.26 43.02 43628.49 53394.70 2010-09-02 07:48:46.000 245 30792.26 42.97 43628.44 88888.00 2010-09-02 07:48:47.000 245 30792.26 42.97 43628.43 88888.00 2010-09-02 07:48:48.000 245 30792.23 42.98 43628.48 88888.00 2010-09-02 07:48:49.000 245 30792.23 42.97 43628.53 88888.00 2010-09-02 07:48:50.000 245 30792.24 42.97 43628.57 53394.71 2010-09-02 07:48:51.000 245 30792.23 42.99 43628.54 88888.00 2010-09-02 07:48:52.000 245 30792.25 42.97 43628.52 88888.00 2010-09-02 07:48:53.000 245 30792.24 42.99 43628.51 88888.00 2010-09-02 07:48:54.000 245 30792.23 43.00 43628.54 88888.00 2010-09-02 07:48:55.000 245 30792.27 43.00 43628.51 53394.74 2010-09-02 07:48:56.000 245 30792.28 43.03 43628.52 88888.00 2010-09-02 07:48:57.000 245 30792.27 43.04 43628.52 88888.00 2010-09-02 07:48:58.000 245 30792.24 43.03 43628.57 88888.00 2010-09-02 07:48:59.000 245 30792.25 43.01 43628.59 88888.00 2010-09-02 07:49:00.000 245 30792.24 43.00 43628.54 53394.73 2010-09-02 07:49:01.000 245 30792.26 43.07 43628.53 88888.00 2010-09-02 07:49:02.000 245 30792.37 43.18 43628.36 88888.00 2010-09-02 07:49:03.000 245 30792.23 43.05 43628.50 88888.00 2010-09-02 07:49:04.000 245 30792.21 43.03 43628.60 88888.00 2010-09-02 07:49:05.000 245 30792.23 43.07 43628.64 53394.64 2010-09-02 07:49:06.000 245 30792.22 43.05 43628.66 88888.00 2010-09-02 07:49:07.000 245 30792.22 43.06 43628.67 88888.00 2010-09-02 07:49:08.000 245 30792.22 43.04 43628.68 88888.00 2010-09-02 07:49:09.000 245 30792.21 43.05 43628.68 88888.00 2010-09-02 07:49:10.000 245 30792.24 43.06 43628.63 53394.77 2010-09-02 07:49:11.000 245 30792.26 43.01 43628.57 88888.00 2010-09-02 07:49:12.000 245 30792.31 43.10 43628.61 88888.00 2010-09-02 07:49:13.000 245 30792.27 43.13 43628.56 88888.00 2010-09-02 07:49:14.000 245 30792.18 43.08 43628.57 88888.00 2010-09-02 07:49:15.000 245 30792.16 43.07 43628.58 53394.72 2010-09-02 07:49:16.000 245 30792.17 43.06 43628.57 88888.00 2010-09-02 07:49:17.000 245 30792.16 43.09 43628.57 88888.00 2010-09-02 07:49:18.000 245 30792.19 43.09 43628.56 88888.00 2010-09-02 07:49:19.000 245 30792.20 43.12 43628.58 88888.00 2010-09-02 07:49:20.000 245 30792.16 43.13 43628.54 53394.77 2010-09-02 07:49:21.000 245 30792.13 43.14 43628.63 88888.00 2010-09-02 07:49:22.000 245 30792.16 43.13 43628.65 88888.00 2010-09-02 07:49:23.000 245 30792.19 43.18 43628.65 88888.00 2010-09-02 07:49:24.000 245 30792.20 43.17 43628.66 88888.00 2010-09-02 07:49:25.000 245 30792.21 43.16 43628.66 53394.82 2010-09-02 07:49:26.000 245 30792.23 43.15 43628.66 88888.00 2010-09-02 07:49:27.000 245 30792.24 43.13 43628.62 88888.00 2010-09-02 07:49:28.000 245 30792.23 43.13 43628.62 88888.00 2010-09-02 07:49:29.000 245 30792.24 43.10 43628.64 88888.00 2010-09-02 07:49:30.000 245 30792.25 43.11 43628.62 53394.83 2010-09-02 07:49:31.000 245 30792.26 43.14 43628.65 88888.00 2010-09-02 07:49:32.000 245 30792.24 43.20 43628.63 88888.00 2010-09-02 07:49:33.000 245 30792.26 43.23 43628.66 88888.00 2010-09-02 07:49:34.000 245 30792.28 43.21 43628.65 88888.00 2010-09-02 07:49:35.000 245 30792.30 43.24 43628.62 53394.83 2010-09-02 07:49:36.000 245 30792.29 43.21 43628.63 88888.00 2010-09-02 07:49:37.000 245 30792.27 43.24 43628.68 88888.00 2010-09-02 07:49:38.000 245 30792.28 43.20 43628.67 88888.00 2010-09-02 07:49:39.000 245 30792.27 43.22 43628.63 88888.00 2010-09-02 07:49:40.000 245 30792.27 43.23 43628.68 53394.87 2010-09-02 07:49:41.000 245 30792.27 43.20 43628.68 88888.00 2010-09-02 07:49:42.000 245 30792.26 43.20 43628.70 88888.00 2010-09-02 07:49:43.000 245 30792.26 43.21 43628.70 88888.00 2010-09-02 07:49:44.000 245 30792.26 43.19 43628.68 88888.00 2010-09-02 07:49:45.000 245 30792.25 43.16 43628.68 53394.86 2010-09-02 07:49:46.000 245 30792.26 43.17 43628.74 88888.00 2010-09-02 07:49:47.000 245 30792.31 43.22 43628.72 88888.00 2010-09-02 07:49:48.000 245 30792.31 43.21 43628.70 88888.00 2010-09-02 07:49:49.000 245 30792.29 43.21 43628.67 88888.00 2010-09-02 07:49:50.000 245 30792.31 43.24 43628.64 53394.87 2010-09-02 07:49:51.000 245 30792.31 43.23 43628.66 88888.00 2010-09-02 07:49:52.000 245 30792.32 43.21 43628.65 88888.00 2010-09-02 07:49:53.000 245 30792.30 43.22 43628.66 88888.00 2010-09-02 07:49:54.000 245 30792.31 43.24 43628.67 88888.00 2010-09-02 07:49:55.000 245 30792.31 43.19 43628.59 53394.84 2010-09-02 07:49:56.000 245 30792.26 43.21 43628.63 88888.00 2010-09-02 07:49:57.000 245 30792.26 43.24 43628.65 88888.00 2010-09-02 07:49:58.000 245 30792.29 43.26 43628.69 88888.00 2010-09-02 07:49:59.000 245 30792.33 43.26 43628.71 88888.00 2010-09-02 07:50:00.000 245 30792.30 43.24 43628.72 53394.87 2010-09-02 07:50:01.000 245 30792.29 43.27 43628.69 88888.00 2010-09-02 07:50:02.000 245 30792.31 43.28 43628.69 88888.00 2010-09-02 07:50:03.000 245 30792.32 43.29 43628.69 88888.00 2010-09-02 07:50:04.000 245 30792.35 43.29 43628.76 88888.00 2010-09-02 07:50:05.000 245 30792.33 43.26 43628.82 53394.88 2010-09-02 07:50:06.000 245 30792.30 43.24 43628.75 88888.00 2010-09-02 07:50:07.000 245 30792.30 43.31 43628.80 88888.00 2010-09-02 07:50:08.000 245 30792.35 43.29 43628.72 88888.00 2010-09-02 07:50:09.000 245 30792.35 43.26 43628.64 88888.00 2010-09-02 07:50:10.000 245 30792.31 43.25 43628.73 53394.90 2010-09-02 07:50:11.000 245 30792.30 43.29 43628.78 88888.00 2010-09-02 07:50:12.000 245 30792.30 43.29 43628.80 88888.00 2010-09-02 07:50:13.000 245 30792.33 43.28 43628.79 88888.00 2010-09-02 07:50:14.000 245 30792.37 43.25 43628.79 88888.00 2010-09-02 07:50:15.000 245 30792.33 43.24 43628.82 53394.91 2010-09-02 07:50:16.000 245 30792.30 43.25 43628.80 88888.00 2010-09-02 07:50:17.000 245 30792.35 43.27 43628.82 88888.00 2010-09-02 07:50:18.000 245 30792.38 43.27 43628.75 88888.00 2010-09-02 07:50:19.000 245 30792.35 43.25 43628.75 88888.00 2010-09-02 07:50:20.000 245 30792.34 43.24 43628.79 53394.94 2010-09-02 07:50:21.000 245 30792.33 43.25 43628.80 88888.00 2010-09-02 07:50:22.000 245 30792.36 43.26 43628.80 88888.00 2010-09-02 07:50:23.000 245 30792.37 43.23 43628.78 88888.00 2010-09-02 07:50:24.000 245 30792.34 43.22 43628.76 88888.00 2010-09-02 07:50:25.000 245 30792.35 43.24 43628.79 53394.95 2010-09-02 07:50:26.000 245 30792.36 43.27 43628.75 88888.00 2010-09-02 07:50:27.000 245 30792.35 43.23 43628.82 88888.00 2010-09-02 07:50:28.000 245 30792.33 43.20 43628.82 88888.00 2010-09-02 07:50:29.000 245 30792.31 43.21 43628.86 88888.00 2010-09-02 07:50:30.000 245 30792.30 43.26 43628.86 53394.94 2010-09-02 07:50:31.000 245 30792.29 43.23 43628.81 88888.00 2010-09-02 07:50:32.000 245 30792.32 43.24 43628.78 88888.00 2010-09-02 07:50:33.000 245 30792.33 43.25 43628.77 88888.00 2010-09-02 07:50:34.000 245 30792.37 43.23 43628.79 88888.00 2010-09-02 07:50:35.000 245 30792.38 43.23 43628.79 53394.94 2010-09-02 07:50:36.000 245 30792.39 43.25 43628.81 88888.00 2010-09-02 07:50:37.000 245 30792.39 43.24 43628.79 88888.00 2010-09-02 07:50:38.000 245 30792.39 43.23 43628.82 88888.00 2010-09-02 07:50:39.000 245 30792.38 43.21 43628.79 88888.00 2010-09-02 07:50:40.000 245 30792.36 43.20 43628.80 53394.95 2010-09-02 07:50:41.000 245 30792.37 43.19 43628.74 88888.00 2010-09-02 07:50:42.000 245 30792.40 43.17 43628.76 88888.00 2010-09-02 07:50:43.000 245 30792.31 43.09 43628.90 88888.00 2010-09-02 07:50:44.000 245 30792.40 43.11 43628.97 88888.00 2010-09-02 07:50:45.000 245 30792.47 43.15 43628.83 53395.02 2010-09-02 07:50:46.000 245 30792.44 43.17 43628.79 88888.00 2010-09-02 07:50:47.000 245 30792.44 43.17 43628.77 88888.00 2010-09-02 07:50:48.000 245 30792.46 43.17 43628.76 88888.00 2010-09-02 07:50:49.000 245 30792.47 43.20 43628.75 88888.00 2010-09-02 07:50:50.000 245 30792.47 43.18 43628.71 53395.04 2010-09-02 07:50:51.000 245 30792.42 43.16 43628.74 88888.00 2010-09-02 07:50:52.000 245 30792.45 43.15 43628.74 88888.00 2010-09-02 07:50:53.000 245 30792.49 43.16 43628.79 88888.00 2010-09-02 07:50:54.000 245 30792.49 43.16 43628.78 88888.00 2010-09-02 07:50:55.000 245 30792.47 43.14 43628.75 53395.05 2010-09-02 07:50:56.000 245 30792.47 43.14 43628.70 88888.00 2010-09-02 07:50:57.000 245 30792.53 43.14 43628.74 88888.00 2010-09-02 07:50:58.000 245 30792.53 43.15 43628.78 88888.00 2010-09-02 07:50:59.000 245 30792.51 43.16 43628.77 88888.00 2010-09-02 07:51:00.000 245 30792.52 43.13 43628.75 53395.09 2010-09-02 07:51:01.000 245 30792.54 43.14 43628.72 88888.00 2010-09-02 07:51:02.000 245 30792.55 43.14 43628.73 88888.00 2010-09-02 07:51:03.000 245 30792.54 43.10 43628.72 88888.00 2010-09-02 07:51:04.000 245 30792.55 43.13 43628.77 88888.00 2010-09-02 07:51:05.000 245 30792.57 43.18 43628.84 53395.12 2010-09-02 07:51:06.000 245 30792.55 43.16 43628.83 88888.00 2010-09-02 07:51:07.000 245 30792.54 43.17 43628.83 88888.00 2010-09-02 07:51:08.000 245 30792.56 43.16 43628.80 88888.00 2010-09-02 07:51:09.000 245 30792.58 43.18 43628.79 88888.00 2010-09-02 07:51:10.000 245 30792.58 43.20 43628.83 53395.16 2010-09-02 07:51:11.000 245 30792.60 43.18 43628.92 88888.00 2010-09-02 07:51:12.000 245 30792.61 43.17 43628.95 88888.00 2010-09-02 07:51:13.000 245 30792.55 43.13 43628.98 88888.00 2010-09-02 07:51:14.000 245 30792.58 43.17 43629.01 88888.00 2010-09-02 07:51:15.000 245 30792.62 43.22 43628.94 53395.17 2010-09-02 07:51:16.000 245 30792.58 43.17 43628.85 88888.00 2010-09-02 07:51:17.000 245 30792.56 43.23 43628.87 88888.00 2010-09-02 07:51:18.000 245 30792.56 43.27 43628.95 88888.00 2010-09-02 07:51:19.000 245 30792.58 43.23 43628.93 88888.00 2010-09-02 07:51:20.000 245 30792.63 43.23 43628.89 53395.19 2010-09-02 07:51:21.000 245 30792.60 43.22 43628.87 88888.00 2010-09-02 07:51:22.000 245 30792.59 43.27 43628.93 88888.00 2010-09-02 07:51:23.000 245 30792.62 43.26 43628.91 88888.00 2010-09-02 07:51:24.000 245 30792.57 43.24 43628.90 88888.00 2010-09-02 07:51:25.000 245 30792.57 43.25 43628.93 53395.23 2010-09-02 07:51:26.000 245 30792.57 43.27 43628.91 88888.00 2010-09-02 07:51:27.000 245 30792.60 43.29 43628.91 88888.00 2010-09-02 07:51:28.000 245 30792.57 43.25 43628.92 88888.00 2010-09-02 07:51:29.000 245 30792.57 43.24 43628.92 88888.00 2010-09-02 07:51:30.000 245 30792.58 43.25 43628.96 53395.18 2010-09-02 07:51:31.000 245 30792.57 43.27 43628.98 88888.00 2010-09-02 07:51:32.000 245 30792.55 43.27 43628.98 88888.00 2010-09-02 07:51:33.000 245 30792.54 43.29 43629.03 88888.00 2010-09-02 07:51:34.000 245 30792.52 43.28 43629.03 88888.00 2010-09-02 07:51:35.000 245 30792.52 43.24 43629.02 53395.16 2010-09-02 07:51:36.000 245 30792.51 43.24 43628.99 88888.00 2010-09-02 07:51:37.000 245 30792.52 43.25 43628.96 88888.00 2010-09-02 07:51:38.000 245 30792.51 43.24 43628.97 88888.00 2010-09-02 07:51:39.000 245 30792.51 43.24 43629.00 88888.00 2010-09-02 07:51:40.000 245 30792.52 43.23 43628.95 53395.19 2010-09-02 07:51:41.000 245 30792.54 43.24 43628.94 88888.00 2010-09-02 07:51:42.000 245 30792.52 43.28 43628.90 88888.00 2010-09-02 07:51:43.000 245 30792.49 43.30 43628.95 88888.00 2010-09-02 07:51:44.000 245 30792.51 43.29 43628.95 88888.00 2010-09-02 07:51:45.000 245 30792.51 43.26 43628.92 53395.16 2010-09-02 07:51:46.000 245 30792.50 43.30 43628.97 88888.00 2010-09-02 07:51:47.000 245 30792.52 43.31 43628.96 88888.00 2010-09-02 07:51:48.000 245 30792.53 43.32 43628.97 88888.00 2010-09-02 07:51:49.000 245 30792.53 43.31 43628.96 88888.00 2010-09-02 07:51:50.000 245 30792.53 43.31 43628.94 53395.20 2010-09-02 07:51:51.000 245 30792.52 43.30 43628.90 88888.00 2010-09-02 07:51:52.000 245 30792.53 43.29 43628.96 88888.00 2010-09-02 07:51:53.000 245 30792.51 43.26 43629.02 88888.00 2010-09-02 07:51:54.000 245 30792.53 43.29 43629.03 88888.00 2010-09-02 07:51:55.000 245 30792.53 43.29 43629.00 53395.15 2010-09-02 07:51:56.000 245 30792.49 43.29 43629.00 88888.00 2010-09-02 07:51:57.000 245 30792.48 43.33 43628.99 88888.00 2010-09-02 07:51:58.000 245 30792.46 43.36 43629.01 88888.00 2010-09-02 07:51:59.000 245 30792.48 43.37 43629.03 88888.00 2010-09-02 07:52:00.000 245 30792.51 43.36 43628.97 53395.20 2010-09-02 07:52:01.000 245 30792.46 43.36 43628.96 88888.00 2010-09-02 07:52:02.000 245 30792.46 43.36 43629.00 88888.00 2010-09-02 07:52:03.000 245 30792.50 43.41 43628.99 88888.00 2010-09-02 07:52:04.000 245 30792.49 43.40 43628.99 88888.00 2010-09-02 07:52:05.000 245 30792.46 43.42 43629.00 53395.21 2010-09-02 07:52:06.000 245 30792.46 43.41 43629.01 88888.00 2010-09-02 07:52:07.000 245 30792.50 43.42 43629.00 88888.00 2010-09-02 07:52:08.000 245 30792.44 43.43 43629.01 88888.00 2010-09-02 07:52:09.000 245 30792.45 43.42 43628.98 88888.00 2010-09-02 07:52:10.000 245 30792.47 43.44 43628.96 53395.21 2010-09-02 07:52:11.000 245 30792.49 43.51 43628.96 88888.00 2010-09-02 07:52:12.000 245 30792.57 43.69 43628.89 88888.00 2010-09-02 07:52:13.000 245 30792.49 43.55 43628.90 88888.00 2010-09-02 07:52:14.000 245 30792.43 43.49 43628.94 88888.00 2010-09-02 07:52:15.000 245 30792.39 43.48 43628.95 53395.16 2010-09-02 07:52:16.000 245 30792.43 43.50 43628.93 88888.00 2010-09-02 07:52:17.000 245 30792.41 43.51 43628.97 88888.00 2010-09-02 07:52:18.000 245 30792.40 43.50 43629.01 88888.00 2010-09-02 07:52:19.000 245 30792.41 43.53 43628.99 88888.00 2010-09-02 07:52:20.000 245 30792.39 43.51 43628.99 53395.19 2010-09-02 07:52:21.000 245 30792.38 43.52 43628.99 88888.00 2010-09-02 07:52:22.000 245 30792.38 43.52 43628.96 88888.00 2010-09-02 07:52:23.000 245 30792.36 43.58 43628.97 88888.00 2010-09-02 07:52:24.000 245 30792.35 43.59 43628.97 88888.00 2010-09-02 07:52:25.000 245 30792.30 43.59 43628.95 53395.20 2010-09-02 07:52:26.000 245 30792.31 43.60 43628.94 88888.00 2010-09-02 07:52:27.000 245 30792.33 43.59 43628.97 88888.00 2010-09-02 07:52:28.000 245 30792.33 43.57 43628.93 88888.00 2010-09-02 07:52:29.000 245 30792.31 43.59 43628.99 88888.00 2010-09-02 07:52:30.000 245 30792.38 43.69 43628.93 53395.12 2010-09-02 07:52:31.000 245 30792.34 43.65 43628.91 88888.00 2010-09-02 07:52:32.000 245 30792.30 43.65 43628.93 88888.00 2010-09-02 07:52:33.000 245 30792.31 43.68 43628.93 88888.00 2010-09-02 07:52:34.000 245 30792.30 43.64 43628.93 88888.00 2010-09-02 07:52:35.000 245 30792.28 43.62 43628.93 53395.11 2010-09-02 07:52:36.000 245 30792.29 43.64 43628.99 88888.00 2010-09-02 07:52:37.000 245 30792.30 43.67 43629.00 88888.00 2010-09-02 07:52:38.000 245 30792.30 43.63 43629.02 88888.00 2010-09-02 07:52:39.000 245 30792.33 43.60 43629.02 88888.00 2010-09-02 07:52:40.000 245 30792.29 43.63 43628.99 53395.10 2010-09-02 07:52:41.000 245 30792.31 43.63 43629.02 88888.00 2010-09-02 07:52:42.000 245 30792.29 43.62 43629.05 88888.00 2010-09-02 07:52:43.000 245 30792.29 43.64 43629.04 88888.00 2010-09-02 07:52:44.000 245 30792.29 43.66 43629.01 88888.00 2010-09-02 07:52:45.000 245 30792.28 43.68 43629.02 53395.09 2010-09-02 07:52:46.000 245 30792.30 43.73 43629.06 88888.00 2010-09-02 07:52:47.000 245 30792.27 43.72 43629.04 88888.00 2010-09-02 07:52:48.000 245 30792.25 43.73 43629.02 88888.00 2010-09-02 07:52:49.000 245 30792.26 43.71 43629.03 88888.00 2010-09-02 07:52:50.000 245 30792.24 43.69 43629.07 53395.07 2010-09-02 07:52:51.000 245 30792.24 43.65 43629.02 88888.00 2010-09-02 07:52:52.000 245 30792.22 43.64 43629.01 88888.00 2010-09-02 07:52:53.000 245 30792.19 43.69 43629.01 88888.00 2010-09-02 07:52:54.000 245 30792.15 43.66 43628.96 88888.00 2010-09-02 07:52:55.000 245 30792.17 43.67 43628.97 53395.01 2010-09-02 07:52:56.000 245 30792.18 43.66 43628.97 88888.00 2010-09-02 07:52:57.000 245 30792.19 43.64 43628.96 88888.00 2010-09-02 07:52:58.000 245 30792.18 43.71 43628.99 88888.00 2010-09-02 07:52:59.000 245 30792.17 43.73 43629.00 88888.00 2010-09-02 07:53:00.000 245 30792.18 43.72 43629.01 53395.03 2010-09-02 07:53:01.000 245 30792.22 43.70 43629.00 88888.00 2010-09-02 07:53:02.000 245 30792.23 43.71 43628.98 88888.00 2010-09-02 07:53:03.000 245 30792.25 43.76 43629.03 88888.00 2010-09-02 07:53:04.000 245 30792.21 43.81 43629.04 88888.00 2010-09-02 07:53:05.000 245 30792.18 43.82 43629.03 53395.03 2010-09-02 07:53:06.000 245 30792.22 43.77 43629.02 88888.00 2010-09-02 07:53:07.000 245 30792.25 43.76 43629.02 88888.00 2010-09-02 07:53:08.000 245 30792.24 43.79 43629.01 88888.00 2010-09-02 07:53:09.000 245 30792.10 43.68 43629.15 88888.00 2010-09-02 07:53:10.000 245 30792.22 43.78 43629.14 53395.11 2010-09-02 07:53:11.000 245 30792.27 43.77 43629.09 88888.00 2010-09-02 07:53:12.000 245 30792.26 43.77 43629.12 88888.00 2010-09-02 07:53:13.000 245 30792.32 43.72 43629.06 88888.00 2010-09-02 07:53:14.000 245 30792.34 43.77 43629.07 88888.00 2010-09-02 07:53:15.000 245 30792.33 43.77 43629.14 53395.14 2010-09-02 07:53:16.000 245 30792.36 43.73 43629.15 88888.00 2010-09-02 07:53:17.000 245 30792.36 43.75 43629.15 88888.00 2010-09-02 07:53:18.000 245 30792.39 43.78 43629.17 88888.00 2010-09-02 07:53:19.000 245 30792.42 43.75 43629.16 88888.00 2010-09-02 07:53:20.000 245 30792.47 43.80 43629.15 53395.24 2010-09-02 07:53:21.000 245 30792.51 43.81 43629.15 88888.00 2010-09-02 07:53:22.000 245 30792.49 43.78 43629.17 88888.00 2010-09-02 07:53:23.000 245 30792.47 43.71 43629.15 88888.00 2010-09-02 07:53:24.000 245 30792.51 43.75 43629.10 88888.00 2010-09-02 07:53:25.000 245 30792.54 43.73 43629.08 53395.28 2010-09-02 07:53:26.000 245 30792.54 43.76 43629.12 88888.00 2010-09-02 07:53:27.000 245 30792.55 43.73 43629.09 88888.00 2010-09-02 07:53:28.000 245 30792.59 43.75 43629.08 88888.00 2010-09-02 07:53:29.000 245 30792.61 43.77 43629.01 88888.00 2010-09-02 07:53:30.000 245 30792.53 43.64 43629.08 53395.32 2010-09-02 07:53:31.000 245 30792.57 43.61 43629.10 88888.00 2010-09-02 07:53:32.000 245 30792.56 43.62 43629.10 88888.00 2010-09-02 07:53:33.000 245 30792.59 43.65 43629.15 88888.00 2010-09-02 07:53:34.000 245 30792.61 43.66 43629.18 88888.00 2010-09-02 07:53:35.000 245 30792.60 43.63 43629.18 53395.39 2010-09-02 07:53:36.000 245 30792.62 43.66 43629.17 88888.00 2010-09-02 07:53:37.000 245 30792.64 43.66 43629.18 88888.00 2010-09-02 07:53:38.000 245 30792.65 43.63 43629.24 88888.00 2010-09-02 07:53:39.000 245 30792.63 43.58 43629.17 88888.00 2010-09-02 07:53:40.000 245 30792.63 43.53 43629.14 53395.41 2010-09-02 07:53:41.000 245 30792.62 43.57 43629.14 88888.00 2010-09-02 07:53:42.000 245 30792.60 43.53 43629.10 88888.00 2010-09-02 07:53:43.000 245 30792.66 43.51 43629.08 88888.00 2010-09-02 07:53:44.000 245 30792.68 43.56 43629.17 88888.00 2010-09-02 07:53:45.000 245 30792.67 43.59 43629.21 53395.42 2010-09-02 07:53:46.000 245 30792.67 43.58 43629.17 88888.00 2010-09-02 07:53:47.000 245 30792.68 43.58 43629.14 88888.00 2010-09-02 07:53:48.000 245 30792.66 43.61 43629.13 88888.00 2010-09-02 07:53:49.000 245 30792.66 43.58 43629.18 88888.00 2010-09-02 07:53:50.000 245 30792.64 43.60 43629.18 53395.46 2010-09-02 07:53:51.000 245 30792.62 43.59 43629.12 88888.00 2010-09-02 07:53:52.000 245 30792.66 43.60 43629.18 88888.00 2010-09-02 07:53:53.000 245 30792.71 43.58 43629.22 88888.00 2010-09-02 07:53:54.000 245 30792.70 43.58 43629.20 88888.00 2010-09-02 07:53:55.000 245 30792.67 43.58 43629.18 53395.48 2010-09-02 07:53:56.000 245 30792.68 43.57 43629.17 88888.00 2010-09-02 07:53:57.000 245 30792.65 43.57 43629.16 88888.00 2010-09-02 07:53:58.000 245 30792.63 43.59 43629.15 88888.00 2010-09-02 07:53:59.000 245 30792.65 43.61 43629.16 88888.00 2010-09-02 07:54:00.000 245 30792.67 43.58 43629.19 53395.47 2010-09-02 07:54:01.000 245 30792.66 43.53 43629.20 88888.00 2010-09-02 07:54:02.000 245 30792.65 43.50 43629.17 88888.00 2010-09-02 07:54:03.000 245 30792.61 43.49 43629.15 88888.00 2010-09-02 07:54:04.000 245 30792.62 43.53 43629.18 88888.00 2010-09-02 07:54:05.000 245 30792.61 43.51 43629.16 53395.45 2010-09-02 07:54:06.000 245 30792.60 43.53 43629.16 88888.00 2010-09-02 07:54:07.000 245 30792.65 43.55 43629.18 88888.00 2010-09-02 07:54:08.000 245 30792.66 43.53 43629.19 88888.00 2010-09-02 07:54:09.000 245 30792.66 43.51 43629.18 88888.00 2010-09-02 07:54:10.000 245 30792.63 43.48 43629.17 53395.47 2010-09-02 07:54:11.000 245 30792.62 43.44 43629.11 88888.00 2010-09-02 07:54:12.000 245 30792.58 43.47 43629.10 88888.00 2010-09-02 07:54:13.000 245 30792.58 43.48 43629.12 88888.00 2010-09-02 07:54:14.000 245 30792.56 43.48 43629.12 88888.00 2010-09-02 07:54:15.000 245 30792.57 43.46 43629.12 53395.46 2010-09-02 07:54:16.000 245 30792.56 43.44 43629.17 88888.00 2010-09-02 07:54:17.000 245 30792.58 43.47 43629.23 88888.00 2010-09-02 07:54:18.000 245 30792.61 43.48 43629.20 88888.00 2010-09-02 07:54:19.000 245 30792.65 43.46 43629.20 88888.00 2010-09-02 07:54:20.000 245 30792.63 43.47 43629.23 53395.46 2010-09-02 07:54:21.000 245 30792.64 43.45 43629.21 88888.00 2010-09-02 07:54:22.000 245 30792.66 43.44 43629.24 88888.00 2010-09-02 07:54:23.000 245 30792.65 43.46 43629.26 88888.00 2010-09-02 07:54:24.000 245 30792.62 43.46 43629.26 88888.00 2010-09-02 07:54:25.000 245 30792.63 43.47 43629.22 53395.47 2010-09-02 07:54:26.000 245 30792.61 43.42 43629.18 88888.00 2010-09-02 07:54:27.000 245 30792.63 43.41 43629.17 88888.00 2010-09-02 07:54:28.000 245 30792.61 43.42 43629.19 88888.00 2010-09-02 07:54:29.000 245 30792.61 43.41 43629.22 88888.00 2010-09-02 07:54:30.000 245 30792.65 43.41 43629.21 53395.48 2010-09-02 07:54:31.000 245 30792.64 43.43 43629.22 88888.00 2010-09-02 07:54:32.000 245 30792.64 43.45 43629.27 88888.00 2010-09-02 07:54:33.000 245 30792.66 43.42 43629.29 88888.00 2010-09-02 07:54:34.000 245 30792.65 43.42 43629.27 88888.00 2010-09-02 07:54:35.000 245 30792.67 43.42 43629.24 53395.50 2010-09-02 07:54:36.000 245 30792.67 43.41 43629.19 88888.00 2010-09-02 07:54:37.000 245 30792.66 43.38 43629.15 88888.00 2010-09-02 07:54:38.000 245 30792.68 43.34 43629.18 88888.00 2010-09-02 07:54:39.000 245 30792.65 43.34 43629.20 88888.00 2010-09-02 07:54:40.000 245 30792.68 43.35 43629.24 53395.51 2010-09-02 07:54:41.000 245 30792.69 43.36 43629.26 88888.00 2010-09-02 07:54:42.000 245 30792.66 43.38 43629.28 88888.00 2010-09-02 07:54:43.000 245 30792.67 43.41 43629.32 88888.00 2010-09-02 07:54:44.000 245 30792.72 43.39 43629.29 88888.00 2010-09-02 07:54:45.000 245 30792.71 43.41 43629.27 53395.51 2010-09-02 07:54:46.000 245 30792.73 43.40 43629.29 88888.00 2010-09-02 07:54:47.000 245 30792.74 43.40 43629.29 88888.00 2010-09-02 07:54:48.000 245 30792.75 43.38 43629.26 88888.00 2010-09-02 07:54:49.000 245 30792.75 43.37 43629.27 88888.00 2010-09-02 07:54:50.000 245 30792.74 43.38 43629.29 53395.59 2010-09-02 07:54:51.000 245 30792.76 43.36 43629.34 88888.00 2010-09-02 07:54:52.000 245 30792.76 43.34 43629.33 88888.00 2010-09-02 07:54:53.000 245 30792.77 43.33 43629.29 88888.00 2010-09-02 07:54:54.000 245 30792.75 43.31 43629.32 88888.00 2010-09-02 07:54:55.000 245 30792.76 43.29 43629.28 53395.64 2010-09-02 07:54:56.000 245 30792.79 43.29 43629.30 88888.00 2010-09-02 07:54:57.000 245 30792.84 43.34 43629.36 88888.00 2010-09-02 07:54:58.000 245 30792.91 43.38 43629.29 88888.00 2010-09-02 07:54:59.000 245 30792.86 43.33 43629.28 88888.00 2010-09-02 07:55:00.000 245 30792.83 43.28 43629.32 53395.66 2010-09-02 07:55:01.000 245 30792.86 43.32 43629.36 88888.00 2010-09-02 07:55:02.000 245 30792.90 43.33 43629.41 88888.00 2010-09-02 07:55:03.000 245 30792.89 43.31 43629.39 88888.00 2010-09-02 07:55:04.000 245 30792.90 43.36 43629.41 88888.00 2010-09-02 07:55:05.000 245 30792.89 43.36 43629.40 53395.73 2010-09-02 07:55:06.000 245 30792.91 43.34 43629.40 88888.00 2010-09-02 07:55:07.000 245 30792.95 43.28 43629.40 88888.00 2010-09-02 07:55:08.000 245 30792.96 43.26 43629.37 88888.00 2010-09-02 07:55:09.000 245 30792.98 43.28 43629.38 88888.00 2010-09-02 07:55:10.000 245 30792.95 43.28 43629.31 53395.75 2010-09-02 07:55:11.000 245 30792.96 43.29 43629.33 88888.00 2010-09-02 07:55:12.000 245 30792.94 43.27 43629.37 88888.00 2010-09-02 07:55:13.000 245 30792.96 43.27 43629.33 88888.00 2010-09-02 07:55:14.000 245 30792.92 43.30 43629.29 88888.00 2010-09-02 07:55:15.000 245 30792.87 43.27 43629.28 53395.79 2010-09-02 07:55:16.000 245 30792.89 43.25 43629.34 88888.00 2010-09-02 07:55:17.000 245 30792.91 43.26 43629.33 88888.00 2010-09-02 07:55:18.000 245 30792.92 43.25 43629.30 88888.00 2010-09-02 07:55:19.000 245 30792.91 43.25 43629.35 88888.00 2010-09-02 07:55:20.000 245 30792.93 43.26 43629.37 53395.82 2010-09-02 07:55:21.000 245 30792.91 43.25 43629.36 88888.00 2010-09-02 07:55:22.000 245 30792.92 43.23 43629.40 88888.00 2010-09-02 07:55:23.000 245 30792.92 43.22 43629.39 88888.00 2010-09-02 07:55:24.000 245 30792.94 43.22 43629.36 88888.00 2010-09-02 07:55:25.000 245 30792.94 43.20 43629.38 53395.81 2010-09-02 07:55:26.000 245 30792.94 43.22 43629.40 88888.00 2010-09-02 07:55:27.000 245 30792.92 43.22 43629.41 88888.00 2010-09-02 07:55:28.000 245 30792.90 43.21 43629.37 88888.00 2010-09-02 07:55:29.000 245 30792.88 43.22 43629.36 88888.00 2010-09-02 07:55:30.000 245 30792.86 43.18 43629.37 53395.74 2010-09-02 07:55:31.000 245 30792.86 43.23 43629.40 88888.00 2010-09-02 07:55:32.000 245 30792.81 43.21 43629.39 88888.00 2010-09-02 07:55:33.000 245 30792.79 43.24 43629.40 88888.00 2010-09-02 07:55:34.000 245 30792.78 43.22 43629.39 88888.00 2010-09-02 07:55:35.000 245 30792.76 43.21 43629.42 53395.72 2010-09-02 07:55:36.000 245 30792.75 43.26 43629.43 88888.00 2010-09-02 07:55:37.000 245 30792.76 43.23 43629.34 88888.00 2010-09-02 07:55:38.000 245 30792.79 43.22 43629.38 88888.00 2010-09-02 07:55:39.000 245 30792.78 43.26 43629.38 88888.00 2010-09-02 07:55:40.000 245 30792.78 43.25 43629.39 53395.69 2010-09-02 07:55:41.000 245 30792.77 43.21 43629.29 88888.00 2010-09-02 07:55:42.000 245 30792.77 43.21 43629.29 88888.00 2010-09-02 07:55:43.000 245 30792.72 43.15 43629.35 88888.00 2010-09-02 07:55:44.000 245 30792.70 43.10 43629.40 88888.00 2010-09-02 07:55:45.000 245 30792.73 43.14 43629.40 53395.66 2010-09-02 07:55:46.000 245 30792.72 43.19 43629.40 88888.00 2010-09-02 07:55:47.000 245 30792.77 43.18 43629.40 88888.00 2010-09-02 07:55:48.000 245 30792.76 43.17 43629.38 88888.00 2010-09-02 07:55:49.000 245 30792.75 43.17 43629.37 88888.00 2010-09-02 07:55:50.000 245 30792.73 43.16 43629.36 53395.62 2010-09-02 07:55:51.000 245 30792.70 43.14 43629.36 88888.00 2010-09-02 07:55:52.000 245 30792.69 43.14 43629.33 88888.00 2010-09-02 07:55:53.000 245 30792.68 43.17 43629.37 88888.00 2010-09-02 07:55:54.000 245 30792.68 43.15 43629.36 88888.00 2010-09-02 07:55:55.000 245 30792.67 43.16 43629.38 53395.61 2010-09-02 07:55:56.000 245 30792.67 43.10 43629.35 88888.00 2010-09-02 07:55:57.000 245 30792.67 43.10 43629.36 88888.00 2010-09-02 07:55:58.000 245 30792.67 43.11 43629.34 88888.00 2010-09-02 07:55:59.000 245 30792.69 43.11 43629.32 88888.00 2010-09-02 07:56:00.000 245 30792.68 43.12 43629.32 53395.62 2010-09-02 07:56:01.000 245 30792.71 43.16 43629.36 88888.00 2010-09-02 07:56:02.000 245 30792.67 43.16 43629.46 88888.00 2010-09-02 07:56:03.000 245 30792.67 43.16 43629.39 88888.00 2010-09-02 07:56:04.000 245 30792.63 43.15 43629.39 88888.00 2010-09-02 07:56:05.000 245 30792.61 43.09 43629.51 53395.65 2010-09-02 07:56:06.000 245 30792.71 43.12 43629.47 88888.00 2010-09-02 07:56:07.000 245 30792.71 43.12 43629.40 88888.00 2010-09-02 07:56:08.000 245 30792.70 43.14 43629.43 88888.00 2010-09-02 07:56:09.000 245 30792.73 43.16 43629.46 88888.00 2010-09-02 07:56:10.000 245 30792.72 43.20 43629.44 53395.63 2010-09-02 07:56:11.000 245 30792.67 43.17 43629.45 88888.00 2010-09-02 07:56:12.000 245 30792.66 43.18 43629.46 88888.00 2010-09-02 07:56:13.000 245 30792.67 43.21 43629.48 88888.00 2010-09-02 07:56:14.000 245 30792.68 43.20 43629.48 88888.00 2010-09-02 07:56:15.000 245 30792.65 43.20 43629.46 53395.64 2010-09-02 07:56:16.000 245 30792.63 43.17 43629.44 88888.00 2010-09-02 07:56:17.000 245 30792.65 43.16 43629.37 88888.00 2010-09-02 07:56:18.000 245 30792.65 43.21 43629.39 88888.00 2010-09-02 07:56:19.000 245 30792.63 43.22 43629.38 88888.00 2010-09-02 07:56:20.000 245 30792.63 43.19 43629.35 53395.66 2010-09-02 07:56:21.000 245 30792.64 43.15 43629.36 88888.00 2010-09-02 07:56:22.000 245 30792.66 43.14 43629.36 88888.00 2010-09-02 07:56:23.000 245 30792.69 43.13 43629.37 88888.00 2010-09-02 07:56:24.000 245 30792.66 43.15 43629.36 88888.00 2010-09-02 07:56:25.000 245 30792.66 43.12 43629.39 53395.63 2010-09-02 07:56:26.000 245 30792.65 43.14 43629.39 88888.00 2010-09-02 07:56:27.000 245 30792.67 43.12 43629.38 88888.00 2010-09-02 07:56:28.000 245 30792.67 43.15 43629.41 88888.00 2010-09-02 07:56:29.000 245 30792.67 43.14 43629.48 88888.00 2010-09-02 07:56:30.000 245 30792.68 43.15 43629.49 53395.60 2010-09-02 07:56:31.000 245 30792.69 43.17 43629.45 88888.00 2010-09-02 07:56:32.000 245 30792.70 43.18 43629.40 88888.00 2010-09-02 07:56:33.000 245 30792.67 43.19 43629.38 88888.00 2010-09-02 07:56:34.000 245 30792.63 43.19 43629.37 88888.00 2010-09-02 07:56:35.000 245 30792.58 43.21 43629.41 53395.62 2010-09-02 07:56:36.000 245 30792.53 43.17 43629.43 88888.00 2010-09-02 07:56:37.000 245 30792.56 43.17 43629.43 88888.00 2010-09-02 07:56:38.000 245 30792.61 43.19 43629.38 88888.00 2010-09-02 07:56:39.000 245 30792.61 43.25 43629.35 88888.00 2010-09-02 07:56:40.000 245 30792.58 43.20 43629.37 53395.61 2010-09-02 07:56:41.000 245 30792.58 43.16 43629.37 88888.00 2010-09-02 07:56:42.000 245 30792.61 43.14 43629.34 88888.00 2010-09-02 07:56:43.000 245 30792.59 43.12 43629.36 88888.00 2010-09-02 07:56:44.000 245 30792.60 43.13 43629.36 88888.00 2010-09-02 07:56:45.000 245 30792.63 43.14 43629.37 53395.58 2010-09-02 07:56:46.000 245 30792.62 43.20 43629.33 88888.00 2010-09-02 07:56:47.000 245 30792.61 43.17 43629.35 88888.00 2010-09-02 07:56:48.000 245 30792.57 43.17 43629.39 88888.00 2010-09-02 07:56:49.000 245 30792.54 43.12 43629.37 88888.00 2010-09-02 07:56:50.000 245 30792.57 43.17 43629.40 53395.61 2010-09-02 07:56:51.000 245 30792.59 43.16 43629.39 88888.00 2010-09-02 07:56:52.000 245 30792.57 43.16 43629.38 88888.00 2010-09-02 07:56:53.000 245 30792.57 43.15 43629.37 88888.00 2010-09-02 07:56:54.000 245 30792.54 43.17 43629.35 88888.00 2010-09-02 07:56:55.000 245 30792.52 43.16 43629.41 53395.59 2010-09-02 07:56:56.000 245 30792.55 43.16 43629.45 88888.00 2010-09-02 07:56:57.000 245 30792.57 43.19 43629.45 88888.00 2010-09-02 07:56:58.000 245 30792.54 43.20 43629.41 88888.00 2010-09-02 07:56:59.000 245 30792.54 43.16 43629.42 88888.00 2010-09-02 07:57:00.000 245 30792.50 43.15 43629.42 53395.59 2010-09-02 07:57:01.000 245 30792.49 43.15 43629.40 88888.00 2010-09-02 07:57:02.000 245 30792.51 43.10 43629.38 88888.00 2010-09-02 07:57:03.000 245 30792.50 43.11 43629.38 88888.00 2010-09-02 07:57:04.000 245 30792.50 43.11 43629.38 88888.00 2010-09-02 07:57:05.000 245 30792.49 43.12 43629.34 53395.52 2010-09-02 07:57:06.000 245 30792.44 43.13 43629.32 88888.00 2010-09-02 07:57:07.000 245 30792.45 43.14 43629.39 88888.00 2010-09-02 07:57:08.000 245 30792.44 43.16 43629.36 88888.00 2010-09-02 07:57:09.000 245 30792.41 43.14 43629.40 88888.00 2010-09-02 07:57:10.000 245 30792.39 43.17 43629.39 53395.52 2010-09-02 07:57:11.000 245 30792.40 43.22 43629.34 88888.00 2010-09-02 07:57:12.000 245 30792.41 43.24 43629.37 88888.00 2010-09-02 07:57:13.000 245 30792.38 43.18 43629.38 88888.00 2010-09-02 07:57:14.000 245 30792.36 43.23 43629.42 88888.00 2010-09-02 07:57:15.000 245 30792.34 43.22 43629.39 53395.43 2010-09-02 07:57:16.000 245 30792.34 43.17 43629.34 88888.00 2010-09-02 07:57:17.000 245 30792.36 43.19 43629.40 88888.00 2010-09-02 07:57:18.000 245 30792.38 43.17 43629.43 88888.00 2010-09-02 07:57:19.000 245 30792.35 43.14 43629.39 88888.00 2010-09-02 07:57:20.000 245 30792.35 43.13 43629.36 53395.42 2010-09-02 07:57:21.000 245 30792.34 43.14 43629.34 88888.00 2010-09-02 07:57:22.000 245 30792.32 43.14 43629.38 88888.00 2010-09-02 07:57:23.000 245 30792.31 43.15 43629.43 88888.00 2010-09-02 07:57:24.000 245 30792.26 43.16 43629.44 88888.00 2010-09-02 07:57:25.000 245 30792.29 43.15 43629.43 53395.41 2010-09-02 07:57:26.000 245 30792.27 43.19 43629.46 88888.00 2010-09-02 07:57:27.000 245 30792.24 43.16 43629.40 88888.00 2010-09-02 07:57:28.000 245 30792.25 43.18 43629.42 88888.00 2010-09-02 07:57:29.000 245 30792.23 43.20 43629.42 88888.00 2010-09-02 07:57:30.000 245 30792.23 43.22 43629.40 53395.43 2010-09-02 07:57:31.000 245 30792.20 43.23 43629.45 88888.00 2010-09-02 07:57:32.000 245 30792.21 43.23 43629.43 88888.00 2010-09-02 07:57:33.000 245 30792.22 43.27 43629.41 88888.00 2010-09-02 07:57:34.000 245 30792.20 43.27 43629.43 88888.00 2010-09-02 07:57:35.000 245 30792.19 43.27 43629.46 53395.36 2010-09-02 07:57:36.000 245 30792.17 43.28 43629.48 88888.00 2010-09-02 07:57:37.000 245 30792.14 43.28 43629.45 88888.00 2010-09-02 07:57:38.000 245 30792.17 43.30 43629.42 88888.00 2010-09-02 07:57:39.000 245 30792.17 43.32 43629.43 88888.00 2010-09-02 07:57:40.000 245 30792.13 43.29 43629.43 53395.33 2010-09-02 07:57:41.000 245 30792.12 43.27 43629.46 88888.00 2010-09-02 07:57:42.000 245 30792.13 43.27 43629.43 88888.00 2010-09-02 07:57:43.000 245 30792.11 43.33 43629.43 88888.00 2010-09-02 07:57:44.000 245 30792.08 43.30 43629.41 88888.00 2010-09-02 07:57:45.000 245 30792.07 43.30 43629.42 53395.32 2010-09-02 07:57:46.000 245 30792.09 43.29 43629.41 88888.00 2010-09-02 07:57:47.000 245 30792.05 43.26 43629.46 88888.00 2010-09-02 07:57:48.000 245 30791.99 43.19 43629.58 88888.00 2010-09-02 07:57:49.000 245 30792.09 43.33 43629.43 88888.00 2010-09-02 07:57:50.000 245 30792.12 43.35 43629.40 53395.33 2010-09-02 07:57:51.000 245 30792.10 43.31 43629.40 88888.00 2010-09-02 07:57:52.000 245 30792.09 43.31 43629.43 88888.00 2010-09-02 07:57:53.000 245 30792.10 43.34 43629.48 88888.00 2010-09-02 07:57:54.000 245 30792.09 43.37 43629.45 88888.00 2010-09-02 07:57:55.000 245 30792.08 43.35 43629.45 53395.32 2010-09-02 07:57:56.000 245 30792.10 43.38 43629.46 88888.00 2010-09-02 07:57:57.000 245 30792.10 43.36 43629.42 88888.00 2010-09-02 07:57:58.000 245 30792.10 43.41 43629.45 88888.00 2010-09-02 07:57:59.000 245 30792.08 43.43 43629.44 88888.00 2010-09-02 07:58:00.000 245 30792.08 43.38 43629.46 53395.35 2010-09-02 07:58:01.000 245 30792.09 43.34 43629.44 88888.00 2010-09-02 07:58:02.000 245 30792.08 43.33 43629.46 88888.00 2010-09-02 07:58:03.000 245 30792.09 43.32 43629.50 88888.00 2010-09-02 07:58:04.000 245 30792.09 43.36 43629.52 88888.00 2010-09-02 07:58:05.000 245 30792.13 43.42 43629.47 53395.33 2010-09-02 07:58:06.000 245 30792.12 43.38 43629.41 88888.00 2010-09-02 07:58:07.000 245 30792.08 43.34 43629.46 88888.00 2010-09-02 07:58:08.000 245 30792.09 43.37 43629.45 88888.00 2010-09-02 07:58:09.000 245 30792.09 43.38 43629.49 88888.00 2010-09-02 07:58:10.000 245 30792.09 43.36 43629.48 53395.35 2010-09-02 07:58:11.000 245 30792.10 43.36 43629.46 88888.00 2010-09-02 07:58:12.000 245 30792.09 43.34 43629.48 88888.00 2010-09-02 07:58:13.000 245 30792.08 43.32 43629.47 88888.00 2010-09-02 07:58:14.000 245 30792.10 43.30 43629.54 88888.00 2010-09-02 07:58:15.000 245 30792.09 43.30 43629.56 53395.37 2010-09-02 07:58:16.000 245 30792.08 43.32 43629.50 88888.00 2010-09-02 07:58:17.000 245 30792.08 43.36 43629.40 88888.00 2010-09-02 07:58:18.000 245 30792.05 43.37 43629.46 88888.00 2010-09-02 07:58:19.000 245 30792.09 43.39 43629.48 88888.00 2010-09-02 07:58:20.000 245 30792.09 43.43 43629.47 53395.37 2010-09-02 07:58:21.000 245 30792.10 43.42 43629.44 88888.00 2010-09-02 07:58:22.000 245 30792.04 43.38 43629.45 88888.00 2010-09-02 07:58:23.000 245 30792.02 43.42 43629.51 88888.00 2010-09-02 07:58:24.000 245 30792.01 43.47 43629.52 88888.00 2010-09-02 07:58:25.000 245 30791.98 43.44 43629.51 53395.34 2010-09-02 07:58:26.000 245 30791.99 43.41 43629.46 88888.00 2010-09-02 07:58:27.000 245 30791.99 43.38 43629.48 88888.00 2010-09-02 07:58:28.000 245 30791.99 43.35 43629.51 88888.00 2010-09-02 07:58:29.000 245 30791.95 43.35 43629.48 88888.00 2010-09-02 07:58:30.000 245 30791.97 43.34 43629.44 53395.30 2010-09-02 07:58:31.000 245 30791.94 43.40 43629.45 88888.00 2010-09-02 07:58:32.000 245 30791.92 43.43 43629.47 88888.00 2010-09-02 07:58:33.000 245 30791.92 43.43 43629.45 88888.00 2010-09-02 07:58:34.000 245 30791.91 43.42 43629.43 88888.00 2010-09-02 07:58:35.000 245 30791.89 43.41 43629.44 53395.27 2010-09-02 07:58:36.000 245 30791.86 43.42 43629.45 88888.00 2010-09-02 07:58:37.000 245 30791.87 43.44 43629.46 88888.00 2010-09-02 07:58:38.000 245 30791.83 43.46 43629.45 88888.00 2010-09-02 07:58:39.000 245 30791.84 43.50 43629.48 88888.00 2010-09-02 07:58:40.000 245 30791.83 43.51 43629.51 53395.24 2010-09-02 07:58:41.000 245 30791.78 43.50 43629.51 88888.00 2010-09-02 07:58:42.000 245 30791.78 43.52 43629.49 88888.00 2010-09-02 07:58:43.000 245 30791.82 43.50 43629.47 88888.00 2010-09-02 07:58:44.000 245 30791.76 43.55 43629.51 88888.00 2010-09-02 07:58:45.000 245 30791.74 43.55 43629.46 53395.24 2010-09-02 07:58:46.000 245 30791.75 43.54 43629.47 88888.00 2010-09-02 07:58:47.000 245 30791.77 43.54 43629.46 88888.00 2010-09-02 07:58:48.000 245 30791.77 43.55 43629.43 88888.00 2010-09-02 07:58:49.000 245 30791.73 43.55 43629.50 88888.00 2010-09-02 07:58:50.000 245 30791.73 43.52 43629.55 53395.18 2010-09-02 07:58:51.000 245 30791.74 43.53 43629.51 88888.00 2010-09-02 07:58:52.000 245 30791.71 43.56 43629.46 88888.00 2010-09-02 07:58:53.000 245 30791.69 43.54 43629.44 88888.00 2010-09-02 07:58:54.000 245 30791.70 43.56 43629.46 88888.00 2010-09-02 07:58:55.000 245 30791.70 43.58 43629.47 53395.15 2010-09-02 07:58:56.000 245 30791.71 43.61 43629.49 88888.00 2010-09-02 07:58:57.000 245 30791.70 43.63 43629.50 88888.00 2010-09-02 07:58:58.000 245 30791.67 43.63 43629.48 88888.00 2010-09-02 07:58:59.000 245 30791.68 43.61 43629.44 88888.00 2010-09-02 07:59:00.000 245 30791.69 43.60 43629.43 53395.13 2010-09-02 07:59:01.000 245 30791.67 43.60 43629.43 88888.00 2010-09-02 07:59:02.000 245 30791.69 43.65 43629.42 88888.00 2010-09-02 07:59:03.000 245 30791.69 43.67 43629.45 88888.00 2010-09-02 07:59:04.000 245 30791.63 43.64 43629.43 88888.00 2010-09-02 07:59:05.000 245 30791.60 43.61 43629.43 53395.10 2010-09-02 07:59:06.000 245 30791.57 43.60 43629.46 88888.00 2010-09-02 07:59:07.000 245 30791.58 43.60 43629.50 88888.00 2010-09-02 07:59:08.000 245 30791.58 43.63 43629.49 88888.00 2010-09-02 07:59:09.000 245 30791.56 43.63 43629.48 88888.00 2010-09-02 07:59:10.000 245 30791.55 43.64 43629.51 53395.08 2010-09-02 07:59:11.000 245 30791.54 43.61 43629.55 88888.00 2010-09-02 07:59:12.000 245 30791.56 43.58 43629.49 88888.00 2010-09-02 07:59:13.000 245 30791.62 43.60 43629.50 88888.00 2010-09-02 07:59:14.000 245 30791.61 43.63 43629.51 88888.00 2010-09-02 07:59:15.000 245 30791.57 43.66 43629.44 53395.04 2010-09-02 07:59:16.000 245 30791.55 43.63 43629.45 88888.00 2010-09-02 07:59:17.000 245 30791.54 43.60 43629.48 88888.00 2010-09-02 07:59:18.000 245 30791.51 43.65 43629.47 88888.00 2010-09-02 07:59:19.000 245 30791.52 43.65 43629.49 88888.00 2010-09-02 07:59:20.000 245 30791.53 43.68 43629.48 53395.06 2010-09-02 07:59:21.000 245 30791.52 43.66 43629.49 88888.00 2010-09-02 07:59:22.000 245 30791.48 43.63 43629.47 88888.00 2010-09-02 07:59:23.000 245 30791.48 43.61 43629.51 88888.00 2010-09-02 07:59:24.000 245 30791.49 43.61 43629.52 88888.00 2010-09-02 07:59:25.000 245 30791.52 43.60 43629.50 53395.02 2010-09-02 07:59:26.000 245 30791.50 43.57 43629.48 88888.00 2010-09-02 07:59:27.000 245 30791.49 43.59 43629.49 88888.00 2010-09-02 07:59:28.000 245 30791.49 43.61 43629.49 88888.00 2010-09-02 07:59:29.000 245 30791.46 43.60 43629.48 88888.00 2010-09-02 07:59:30.000 245 30791.46 43.61 43629.48 53395.04 2010-09-02 07:59:31.000 245 30791.44 43.59 43629.45 88888.00 2010-09-02 07:59:32.000 245 30791.43 43.60 43629.49 88888.00 2010-09-02 07:59:33.000 245 30791.45 43.59 43629.53 88888.00 2010-09-02 07:59:34.000 245 30791.45 43.59 43629.54 88888.00 2010-09-02 07:59:35.000 245 30791.49 43.63 43629.54 53394.98 2010-09-02 07:59:36.000 245 30791.45 43.61 43629.50 88888.00 2010-09-02 07:59:37.000 245 30791.42 43.62 43629.47 88888.00 2010-09-02 07:59:38.000 245 30791.40 43.58 43629.45 88888.00 2010-09-02 07:59:39.000 245 30791.38 43.59 43629.46 88888.00 2010-09-02 07:59:40.000 245 30791.40 43.60 43629.50 53394.98 2010-09-02 07:59:41.000 245 30791.38 43.64 43629.48 88888.00 2010-09-02 07:59:42.000 245 30791.35 43.64 43629.50 88888.00 2010-09-02 07:59:43.000 245 30791.33 43.64 43629.50 88888.00 2010-09-02 07:59:44.000 245 30791.33 43.65 43629.46 88888.00 2010-09-02 07:59:45.000 245 30791.32 43.63 43629.51 53394.95 2010-09-02 07:59:46.000 245 30791.30 43.67 43629.52 88888.00 2010-09-02 07:59:47.000 245 30791.26 43.66 43629.47 88888.00 2010-09-02 07:59:48.000 245 30791.26 43.65 43629.48 88888.00 2010-09-02 07:59:49.000 245 30791.28 43.67 43629.50 88888.00 2010-09-02 07:59:50.000 245 30791.29 43.67 43629.46 53394.96 2010-09-02 07:59:51.000 245 30791.24 43.69 43629.46 88888.00 2010-09-02 07:59:52.000 245 30791.27 43.70 43629.46 88888.00 2010-09-02 07:59:53.000 245 30791.31 43.68 43629.43 88888.00 2010-09-02 07:59:54.000 245 30791.33 43.69 43629.47 88888.00 2010-09-02 07:59:55.000 245 30791.31 43.70 43629.52 53394.96 2010-09-02 07:59:56.000 245 30791.33 43.68 43629.53 88888.00 2010-09-02 07:59:57.000 245 30791.33 43.69 43629.49 88888.00 2010-09-02 07:59:58.000 245 30791.36 43.68 43629.45 88888.00 2010-09-02 07:59:59.000 245 30791.38 43.69 43629.47 88888.00 2010-09-02 08:00:00.000 245 30791.40 43.67 43629.52 53394.97 2010-09-02 08:00:01.000 245 30791.40 43.67 43629.54 88888.00 2010-09-02 08:00:02.000 245 30791.41 43.66 43629.57 88888.00 2010-09-02 08:00:03.000 245 30791.40 43.69 43629.57 88888.00 2010-09-02 08:00:04.000 245 30791.38 43.72 43629.56 88888.00 2010-09-02 08:00:05.000 245 30791.41 43.70 43629.53 53394.99 2010-09-02 08:00:06.000 245 30791.42 43.65 43629.48 88888.00 2010-09-02 08:00:07.000 245 30791.43 43.69 43629.50 88888.00 2010-09-02 08:00:08.000 245 30791.39 43.67 43629.49 88888.00 2010-09-02 08:00:09.000 245 30791.41 43.68 43629.54 88888.00 2010-09-02 08:00:10.000 245 30791.41 43.68 43629.57 53395.05 2010-09-02 08:00:11.000 245 30791.39 43.63 43629.59 88888.00 2010-09-02 08:00:12.000 245 30791.39 43.63 43629.59 88888.00 2010-09-02 08:00:13.000 245 30791.43 43.63 43629.60 88888.00 2010-09-02 08:00:14.000 245 30791.41 43.63 43629.60 88888.00 2010-09-02 08:00:15.000 245 30791.41 43.63 43629.57 53395.05 2010-09-02 08:00:16.000 245 30791.39 43.63 43629.56 88888.00 2010-09-02 08:00:17.000 245 30791.42 43.65 43629.57 88888.00 2010-09-02 08:00:18.000 245 30791.47 43.62 43629.57 88888.00 2010-09-02 08:00:19.000 245 30791.48 43.58 43629.55 88888.00 2010-09-02 08:00:20.000 245 30791.49 43.62 43629.55 53395.05 2010-09-02 08:00:21.000 245 30791.46 43.63 43629.51 88888.00 2010-09-02 08:00:22.000 245 30791.41 43.60 43629.51 88888.00 2010-09-02 08:00:23.000 245 30791.40 43.59 43629.55 88888.00 2010-09-02 08:00:24.000 245 30791.42 43.56 43629.56 88888.00 2010-09-02 08:00:25.000 245 30791.45 43.57 43629.60 53395.05 2010-09-02 08:00:26.000 245 30791.44 43.60 43629.60 88888.00 2010-09-02 08:00:27.000 245 30791.42 43.63 43629.57 88888.00 2010-09-02 08:00:28.000 245 30791.45 43.63 43629.62 88888.00 2010-09-02 08:00:29.000 245 30791.41 43.65 43629.65 88888.00 2010-09-02 08:00:30.000 245 30791.40 43.63 43629.65 53395.09 2010-09-02 08:00:31.000 245 30791.41 43.63 43629.64 88888.00 2010-09-02 08:00:32.000 245 30791.45 43.65 43629.67 88888.00 2010-09-02 08:00:33.000 245 30791.43 43.63 43629.65 88888.00 2010-09-02 08:00:34.000 245 30791.38 43.62 43629.56 88888.00 2010-09-02 08:00:35.000 245 30791.38 43.62 43629.57 53395.07 2010-09-02 08:00:36.000 245 30791.37 43.63 43629.60 88888.00 2010-09-02 08:00:37.000 245 30791.41 43.63 43629.58 88888.00 2010-09-02 08:00:38.000 245 30791.44 43.61 43629.55 88888.00 2010-09-02 08:00:39.000 245 30791.40 43.61 43629.51 88888.00 2010-09-02 08:00:40.000 245 30791.35 43.59 43629.55 53395.03 2010-09-02 08:00:41.000 245 30791.35 43.61 43629.61 88888.00 2010-09-02 08:00:42.000 245 30791.37 43.62 43629.58 88888.00 2010-09-02 08:00:43.000 245 30791.26 43.62 43629.43 88888.00 2010-09-02 08:00:44.000 245 30791.28 43.66 43629.42 88888.00 2010-09-02 08:00:45.000 245 30791.30 43.65 43629.54 53395.03 2010-09-02 08:00:46.000 245 30791.31 43.64 43629.59 88888.00 2010-09-02 08:00:47.000 245 30791.30 43.66 43629.65 88888.00 2010-09-02 08:00:48.000 245 30791.31 43.64 43629.62 88888.00 2010-09-02 08:00:49.000 245 30791.34 43.65 43629.66 88888.00 2010-09-02 08:00:50.000 245 30791.31 43.62 43629.70 53395.03 2010-09-02 08:00:51.000 245 30791.30 43.61 43629.68 88888.00 2010-09-02 08:00:52.000 245 30791.27 43.57 43629.60 88888.00 2010-09-02 08:00:53.000 245 30791.29 43.57 43629.62 88888.00 2010-09-02 08:00:54.000 245 30791.24 43.58 43629.63 88888.00 2010-09-02 08:00:55.000 245 30791.21 43.59 43629.59 53395.00 2010-09-02 08:00:56.000 245 30791.22 43.57 43629.61 88888.00 2010-09-02 08:00:57.000 245 30791.27 43.55 43629.60 88888.00 2010-09-02 08:00:58.000 245 30791.24 43.49 43629.59 88888.00 2010-09-02 08:00:59.000 245 30791.27 43.53 43629.63 88888.00 2010-09-02 08:01:00.000 245 30791.27 43.51 43629.67 53395.00 2010-09-02 08:01:01.000 245 30791.22 43.50 43629.74 88888.00 2010-09-02 08:01:02.000 245 30791.27 43.53 43629.65 88888.00 2010-09-02 08:01:03.000 245 30791.31 43.54 43629.58 88888.00 2010-09-02 08:01:04.000 245 30791.31 43.52 43629.61 88888.00 2010-09-02 08:01:05.000 245 30791.29 43.54 43629.58 53394.99 2010-09-02 08:01:06.000 245 30791.25 43.53 43629.61 88888.00 2010-09-02 08:01:07.000 245 30791.25 43.56 43629.62 88888.00 2010-09-02 08:01:08.000 245 30791.23 43.51 43629.60 88888.00 2010-09-02 08:01:09.000 245 30791.24 43.51 43629.56 88888.00 2010-09-02 08:01:10.000 245 30791.24 43.50 43629.54 53395.00 2010-09-02 08:01:11.000 245 30791.19 43.47 43629.55 88888.00 2010-09-02 08:01:12.000 245 30791.22 43.53 43629.60 88888.00 2010-09-02 08:01:13.000 245 30791.21 43.54 43629.58 88888.00 2010-09-02 08:01:14.000 245 30791.17 43.54 43629.57 88888.00 2010-09-02 08:01:15.000 245 30791.14 43.57 43629.58 53394.95 2010-09-02 08:01:16.000 245 30791.11 43.55 43629.59 88888.00 2010-09-02 08:01:17.000 245 30791.08 43.56 43629.62 88888.00 2010-09-02 08:01:18.000 245 30791.07 43.58 43629.65 88888.00 2010-09-02 08:01:19.000 245 30791.10 43.60 43629.63 88888.00 2010-09-02 08:01:20.000 245 30791.11 43.59 43629.64 53394.88 2010-09-02 08:01:21.000 245 30791.07 43.57 43629.70 88888.00 2010-09-02 08:01:22.000 245 30791.02 43.57 43629.69 88888.00 2010-09-02 08:01:23.000 245 30791.01 43.60 43629.63 88888.00 2010-09-02 08:01:24.000 245 30790.98 43.59 43629.64 88888.00 2010-09-02 08:01:25.000 245 30790.96 43.59 43629.68 53394.86 2010-09-02 08:01:26.000 245 30790.91 43.61 43629.66 88888.00 2010-09-02 08:01:27.000 245 30790.92 43.62 43629.66 88888.00 2010-09-02 08:01:28.000 245 30790.87 43.64 43629.66 88888.00 2010-09-02 08:01:29.000 245 30790.84 43.62 43629.65 88888.00 2010-09-02 08:01:30.000 245 30790.85 43.60 43629.61 53394.75 2010-09-02 08:01:31.000 245 30790.84 43.64 43629.61 88888.00 2010-09-02 08:01:32.000 245 30790.80 43.62 43629.64 88888.00 2010-09-02 08:01:33.000 245 30790.78 43.65 43629.67 88888.00 2010-09-02 08:01:34.000 245 30790.79 43.69 43629.64 88888.00 2010-09-02 08:01:35.000 245 30790.76 43.69 43629.58 53394.71 2010-09-02 08:01:36.000 245 30790.72 43.67 43629.60 88888.00 2010-09-02 08:01:37.000 245 30790.63 43.69 43629.76 88888.00 2010-09-02 08:01:38.000 245 30790.68 43.78 43629.73 88888.00 2010-09-02 08:01:39.000 245 30790.68 43.73 43629.64 88888.00 2010-09-02 08:01:40.000 245 30790.68 43.75 43629.61 53394.73 2010-09-02 08:01:41.000 245 30790.71 43.79 43629.65 88888.00 2010-09-02 08:01:42.000 245 30790.73 43.79 43629.69 88888.00 2010-09-02 08:01:43.000 245 30790.74 43.81 43629.68 88888.00 2010-09-02 08:01:44.000 245 30790.70 43.80 43629.63 88888.00 2010-09-02 08:01:45.000 245 30790.68 43.79 43629.64 53394.60 2010-09-02 08:01:46.000 245 30790.80 43.88 43629.49 88888.00 2010-09-02 08:01:47.000 245 30790.66 43.77 43629.52 88888.00 2010-09-02 08:01:48.000 245 30790.65 43.77 43629.62 88888.00 2010-09-02 08:01:49.000 245 30790.63 43.78 43629.58 88888.00 2010-09-02 08:01:50.000 245 30790.64 43.77 43629.58 53394.60 2010-09-02 08:01:51.000 245 30790.61 43.77 43629.60 88888.00 2010-09-02 08:01:52.000 245 30790.59 43.76 43629.65 88888.00 2010-09-02 08:01:53.000 245 30790.63 43.75 43629.67 88888.00 2010-09-02 08:01:54.000 245 30790.59 43.75 43629.68 88888.00 2010-09-02 08:01:55.000 245 30790.56 43.77 43629.68 53394.61 2010-09-02 08:01:56.000 245 30790.56 43.80 43629.67 88888.00 2010-09-02 08:01:57.000 245 30790.58 43.78 43629.62 88888.00 2010-09-02 08:01:58.000 245 30790.59 43.79 43629.66 88888.00 2010-09-02 08:01:59.000 245 30790.59 43.77 43629.65 88888.00 2010-09-02 08:02:00.000 245 30790.59 43.78 43629.67 53394.59 2010-09-02 08:02:01.000 245 30790.56 43.76 43629.70 88888.00 2010-09-02 08:02:02.000 245 30790.56 43.77 43629.67 88888.00 2010-09-02 08:02:03.000 245 30790.58 43.74 43629.63 88888.00 2010-09-02 08:02:04.000 245 30790.56 43.76 43629.68 88888.00 2010-09-02 08:02:05.000 245 30790.54 43.79 43629.71 53394.62 2010-09-02 08:02:06.000 245 30790.53 43.78 43629.68 88888.00 2010-09-02 08:02:07.000 245 30790.49 43.82 43629.69 88888.00 2010-09-02 08:02:08.000 245 30790.50 43.81 43629.66 88888.00 2010-09-02 08:02:09.000 245 30790.50 43.80 43629.61 88888.00 2010-09-02 08:02:10.000 245 30790.51 43.79 43629.58 53394.59 2010-09-02 08:02:11.000 245 30790.52 43.79 43629.61 88888.00 2010-09-02 08:02:12.000 245 30790.51 43.79 43629.69 88888.00 2010-09-02 08:02:13.000 245 30790.51 43.78 43629.67 88888.00 2010-09-02 08:02:14.000 245 30790.51 43.77 43629.67 88888.00 2010-09-02 08:02:15.000 245 30790.47 43.74 43629.71 53394.59 2010-09-02 08:02:16.000 245 30790.45 43.70 43629.67 88888.00 2010-09-02 08:02:17.000 245 30790.45 43.73 43629.67 88888.00 2010-09-02 08:02:18.000 245 30790.47 43.72 43629.69 88888.00 2010-09-02 08:02:19.000 245 30790.48 43.74 43629.68 88888.00 2010-09-02 08:02:20.000 245 30790.49 43.77 43629.67 53394.57 2010-09-02 08:02:21.000 245 30790.49 43.78 43629.72 88888.00 2010-09-02 08:02:22.000 245 30790.49 43.78 43629.74 88888.00 2010-09-02 08:02:23.000 245 30790.48 43.80 43629.71 88888.00 2010-09-02 08:02:24.000 245 30790.50 43.79 43629.65 88888.00 2010-09-02 08:02:25.000 245 30790.51 43.77 43629.64 53394.56 2010-09-02 08:02:26.000 245 30790.49 43.76 43629.64 88888.00 2010-09-02 08:02:27.000 245 30790.48 43.77 43629.64 88888.00 2010-09-02 08:02:28.000 245 30790.49 43.76 43629.65 88888.00 2010-09-02 08:02:29.000 245 30790.46 43.74 43629.65 88888.00 2010-09-02 08:02:30.000 245 30790.46 43.76 43629.64 53394.54 2010-09-02 08:02:31.000 245 30790.46 43.73 43629.64 88888.00 2010-09-02 08:02:32.000 245 30790.46 43.74 43629.68 88888.00 2010-09-02 08:02:33.000 245 30790.45 43.73 43629.70 88888.00 2010-09-02 08:02:34.000 245 30790.47 43.71 43629.72 88888.00 2010-09-02 08:02:35.000 245 30790.49 43.68 43629.75 53394.54 2010-09-02 08:02:36.000 245 30790.46 43.67 43629.74 88888.00 2010-09-02 08:02:37.000 245 30790.44 43.66 43629.75 88888.00 2010-09-02 08:02:38.000 245 30790.45 43.70 43629.73 88888.00 2010-09-02 08:02:39.000 245 30790.42 43.68 43629.75 88888.00 2010-09-02 08:02:40.000 245 30790.43 43.71 43629.74 53394.54 2010-09-02 08:02:41.000 245 30790.45 43.72 43629.71 88888.00 2010-09-02 08:02:42.000 245 30790.47 43.72 43629.69 88888.00 2010-09-02 08:02:43.000 245 30790.47 43.73 43629.69 88888.00 2010-09-02 08:02:44.000 245 30790.45 43.71 43629.68 88888.00 2010-09-02 08:02:45.000 245 30790.44 43.70 43629.67 53394.57 2010-09-02 08:02:46.000 245 30790.45 43.73 43629.70 88888.00 2010-09-02 08:02:47.000 245 30790.43 43.73 43629.67 88888.00 2010-09-02 08:02:48.000 245 30790.42 43.72 43629.67 88888.00 2010-09-02 08:02:49.000 245 30790.42 43.76 43629.72 88888.00 2010-09-02 08:02:50.000 245 30790.42 43.75 43629.67 53394.55 2010-09-02 08:02:51.000 245 30790.39 43.75 43629.66 88888.00 2010-09-02 08:02:52.000 245 30790.39 43.73 43629.73 88888.00 2010-09-02 08:02:53.000 245 30790.38 43.76 43629.75 88888.00 2010-09-02 08:02:54.000 245 30790.36 43.76 43629.78 88888.00 2010-09-02 08:02:55.000 245 30790.36 43.75 43629.74 53394.56 2010-09-02 08:02:56.000 245 30790.35 43.77 43629.72 88888.00 2010-09-02 08:02:57.000 245 30790.38 43.79 43629.74 88888.00 2010-09-02 08:02:58.000 245 30790.37 43.79 43629.72 88888.00 2010-09-02 08:02:59.000 245 30790.38 43.83 43629.76 88888.00 2010-09-02 08:03:00.000 245 30790.38 43.85 43629.72 53394.57 2010-09-02 08:03:01.000 245 30790.38 43.83 43629.67 88888.00 2010-09-02 08:03:02.000 245 30790.33 43.80 43629.69 88888.00 2010-09-02 08:03:03.000 245 30790.34 43.83 43629.70 88888.00 2010-09-02 08:03:04.000 245 30790.33 43.83 43629.67 88888.00 2010-09-02 08:03:05.000 245 30790.36 43.86 43629.67 53394.52 2010-09-02 08:03:06.000 245 30790.32 43.89 43629.68 88888.00 2010-09-02 08:03:07.000 245 30790.29 43.90 43629.75 88888.00 2010-09-02 08:03:08.000 245 30790.28 43.95 43629.77 88888.00 2010-09-02 08:03:09.000 245 30790.32 43.95 43629.78 88888.00 2010-09-02 08:03:10.000 245 30790.33 43.91 43629.80 53394.59 2010-09-02 08:03:11.000 245 30790.28 43.92 43629.73 88888.00 2010-09-02 08:03:12.000 245 30790.28 43.91 43629.75 88888.00 2010-09-02 08:03:13.000 245 30790.27 43.91 43629.76 88888.00 2010-09-02 08:03:14.000 245 30790.26 43.90 43629.68 88888.00 2010-09-02 08:03:15.000 245 30790.30 43.93 43629.67 53394.54 2010-09-02 08:03:16.000 245 30790.29 43.93 43629.68 88888.00 2010-09-02 08:03:17.000 245 30790.37 43.98 43629.62 88888.00 2010-09-02 08:03:18.000 245 30790.36 43.97 43629.65 88888.00 2010-09-02 08:03:19.000 245 30790.30 43.90 43629.73 88888.00 2010-09-02 08:03:20.000 245 30790.28 43.90 43629.78 53394.47 2010-09-02 08:03:21.000 245 30790.28 43.94 43629.78 88888.00 2010-09-02 08:03:22.000 245 30790.27 43.91 43629.74 88888.00 2010-09-02 08:03:23.000 245 30790.26 43.87 43629.67 88888.00 2010-09-02 08:03:24.000 245 30790.22 43.85 43629.65 88888.00 2010-09-02 08:03:25.000 245 30790.21 43.88 43629.69 53394.49 2010-09-02 08:03:26.000 245 30790.22 43.90 43629.69 88888.00 2010-09-02 08:03:27.000 245 30790.19 43.89 43629.70 88888.00 2010-09-02 08:03:28.000 245 30790.18 43.90 43629.72 88888.00 2010-09-02 08:03:29.000 245 30790.20 43.87 43629.74 88888.00 2010-09-02 08:03:30.000 245 30790.17 43.86 43629.75 53394.47 2010-09-02 08:03:31.000 245 30790.14 43.91 43629.74 88888.00 2010-09-02 08:03:32.000 245 30790.13 43.93 43629.75 88888.00 2010-09-02 08:03:33.000 245 30790.12 43.93 43629.74 88888.00 2010-09-02 08:03:34.000 245 30790.10 43.91 43629.75 88888.00 2010-09-02 08:03:35.000 245 30790.11 43.89 43629.73 53394.45 2010-09-02 08:03:36.000 245 30790.08 43.87 43629.69 88888.00 2010-09-02 08:03:37.000 245 30790.05 43.88 43629.70 88888.00 2010-09-02 08:03:38.000 245 30790.05 43.91 43629.75 88888.00 2010-09-02 08:03:39.000 245 30790.01 43.88 43629.73 88888.00 2010-09-02 08:03:40.000 245 30789.97 43.88 43629.75 53394.40 2010-09-02 08:03:41.000 245 30789.97 43.88 43629.69 88888.00 2010-09-02 08:03:42.000 245 30789.94 43.91 43629.66 88888.00 2010-09-02 08:03:43.000 245 30789.92 43.94 43629.71 88888.00 2010-09-02 08:03:44.000 245 30789.91 43.94 43629.72 88888.00 2010-09-02 08:03:45.000 245 30789.91 43.92 43629.69 53394.32 2010-09-02 08:03:46.000 245 30789.90 43.98 43629.72 88888.00 2010-09-02 08:03:47.000 245 30789.90 43.97 43629.69 88888.00 2010-09-02 08:03:48.000 245 30789.90 43.99 43629.72 88888.00 2010-09-02 08:03:49.000 245 30789.91 44.01 43629.69 88888.00 2010-09-02 08:03:50.000 245 30789.89 43.98 43629.69 53394.28 2010-09-02 08:03:51.000 245 30789.84 44.01 43629.66 88888.00 2010-09-02 08:03:52.000 245 30789.83 44.04 43629.70 88888.00 2010-09-02 08:03:53.000 245 30789.82 44.03 43629.70 88888.00 2010-09-02 08:03:54.000 245 30789.81 44.00 43629.67 88888.00 2010-09-02 08:03:55.000 245 30789.80 44.00 43629.65 53394.28 2010-09-02 08:03:56.000 245 30789.79 44.03 43629.65 88888.00 2010-09-02 08:03:57.000 245 30789.77 44.08 43629.67 88888.00 2010-09-02 08:03:58.000 245 30789.70 44.10 43629.72 88888.00 2010-09-02 08:03:59.000 245 30789.67 44.08 43629.68 88888.00 2010-09-02 08:04:00.000 245 30789.70 44.06 43629.62 53394.20 2010-09-02 08:04:01.000 245 30789.69 44.09 43629.67 88888.00 2010-09-02 08:04:02.000 245 30789.66 44.13 43629.69 88888.00 2010-09-02 08:04:03.000 245 30789.67 44.12 43629.65 88888.00 2010-09-02 08:04:04.000 245 30789.64 44.07 43629.69 88888.00 2010-09-02 08:04:05.000 245 30789.64 44.09 43629.71 53394.16 2010-09-02 08:04:06.000 245 30789.63 44.16 43629.73 88888.00 2010-09-02 08:04:07.000 245 30789.63 44.20 43629.75 88888.00 2010-09-02 08:04:08.000 245 30789.61 44.20 43629.69 88888.00 2010-09-02 08:04:09.000 245 30789.59 44.19 43629.68 88888.00 2010-09-02 08:04:10.000 245 30789.57 44.20 43629.68 53394.13 2010-09-02 08:04:11.000 245 30789.55 44.19 43629.71 88888.00 2010-09-02 08:04:12.000 245 30789.56 44.21 43629.71 88888.00 2010-09-02 08:04:13.000 245 30789.53 44.19 43629.71 88888.00 2010-09-02 08:04:14.000 245 30789.50 44.24 43629.78 88888.00 2010-09-02 08:04:15.000 245 30789.53 44.24 43629.80 53394.13 2010-09-02 08:04:16.000 245 30789.55 44.22 43629.84 88888.00 2010-09-02 08:04:17.000 245 30789.53 44.29 43629.86 88888.00 2010-09-02 08:04:18.000 245 30789.52 44.31 43629.85 88888.00 2010-09-02 08:04:19.000 245 30789.56 44.33 43629.81 88888.00 2010-09-02 08:04:20.000 245 30789.53 44.36 43629.81 53394.12 2010-09-02 08:04:21.000 245 30789.48 44.34 43629.73 88888.00 2010-09-02 08:04:22.000 245 30789.46 44.35 43629.74 88888.00 2010-09-02 08:04:23.000 245 30789.46 44.38 43629.74 88888.00 2010-09-02 08:04:24.000 245 30789.44 44.33 43629.79 88888.00 2010-09-02 08:04:25.000 245 30789.42 44.28 43629.76 53394.10 2010-09-02 08:04:26.000 245 30789.43 44.31 43629.73 88888.00 2010-09-02 08:04:27.000 245 30789.38 44.36 43629.80 88888.00 2010-09-02 08:04:28.000 245 30789.38 44.36 43629.79 88888.00 2010-09-02 08:04:29.000 245 30789.42 44.33 43629.78 88888.00 2010-09-02 08:04:30.000 245 30789.42 44.33 43629.78 53394.07 2010-09-02 08:04:31.000 245 30789.42 44.36 43629.83 88888.00 2010-09-02 08:04:32.000 245 30789.37 44.38 43629.79 88888.00 2010-09-02 08:04:33.000 245 30789.38 44.38 43629.79 88888.00 2010-09-02 08:04:34.000 245 30789.37 44.38 43629.72 88888.00 2010-09-02 08:04:35.000 245 30789.33 44.39 43629.72 53394.06 2010-09-02 08:04:36.000 245 30789.36 44.36 43629.74 88888.00 2010-09-02 08:04:37.000 245 30789.38 44.40 43629.74 88888.00 2010-09-02 08:04:38.000 245 30789.41 44.45 43629.72 88888.00 2010-09-02 08:04:39.000 245 30789.43 44.50 43629.72 88888.00 2010-09-02 08:04:40.000 245 30789.43 44.52 43629.78 53394.07 2010-09-02 08:04:41.000 245 30789.44 44.51 43629.79 88888.00 2010-09-02 08:04:42.000 245 30789.44 44.47 43629.81 88888.00 2010-09-02 08:04:43.000 245 30789.40 44.45 43629.86 88888.00 2010-09-02 08:04:44.000 245 30789.45 44.53 43629.84 88888.00 2010-09-02 08:04:45.000 245 30789.45 44.57 43629.82 53394.16 2010-09-02 08:04:46.000 245 30789.46 44.58 43629.82 88888.00 2010-09-02 08:04:47.000 245 30789.43 44.56 43629.80 88888.00 2010-09-02 08:04:48.000 245 30789.41 44.56 43629.81 88888.00 2010-09-02 08:04:49.000 245 30789.46 44.54 43629.74 88888.00 2010-09-02 08:04:50.000 245 30789.45 44.53 43629.77 53394.13 2010-09-02 08:04:51.000 245 30789.41 44.55 43629.76 88888.00 2010-09-02 08:04:52.000 245 30789.41 44.53 43629.73 88888.00 2010-09-02 08:04:53.000 245 30789.42 44.52 43629.74 88888.00 2010-09-02 08:04:54.000 245 30789.39 44.52 43629.81 88888.00 2010-09-02 08:04:55.000 245 30789.37 44.54 43629.86 53394.08 2010-09-02 08:04:56.000 245 30789.31 44.50 43629.86 88888.00 2010-09-02 08:04:57.000 245 30789.30 44.47 43629.91 88888.00 2010-09-02 08:04:58.000 245 30789.40 44.54 43629.84 88888.00 2010-09-02 08:04:59.000 245 30789.40 44.59 43629.85 88888.00 2010-09-02 08:05:00.000 245 30789.38 44.62 43629.89 53394.14 2010-09-02 08:05:01.000 245 30789.42 44.64 43629.88 88888.00 2010-09-02 08:05:02.000 245 30789.40 44.64 43629.82 88888.00 2010-09-02 08:05:03.000 245 30789.37 44.66 43629.79 88888.00 2010-09-02 08:05:04.000 245 30789.37 44.63 43629.74 88888.00 2010-09-02 08:05:05.000 245 30789.35 44.65 43629.73 53394.09 2010-09-02 08:05:06.000 245 30789.36 44.70 43629.79 88888.00 2010-09-02 08:05:07.000 245 30789.34 44.73 43629.78 88888.00 2010-09-02 08:05:08.000 245 30789.32 44.72 43629.81 88888.00 2010-09-02 08:05:09.000 245 30789.31 44.68 43629.83 88888.00 2010-09-02 08:05:10.000 245 30789.33 44.70 43629.88 53394.05 2010-09-02 08:05:11.000 245 30789.28 44.71 43629.85 88888.00 2010-09-02 08:05:12.000 245 30789.26 44.73 43629.83 88888.00 2010-09-02 08:05:13.000 245 30789.29 44.77 43629.86 88888.00 2010-09-02 08:05:14.000 245 30789.28 44.74 43629.84 88888.00 2010-09-02 08:05:15.000 245 30789.26 44.75 43629.85 53394.04 2010-09-02 08:05:16.000 245 30789.26 44.78 43629.88 88888.00 2010-09-02 08:05:17.000 245 30789.26 44.78 43629.84 88888.00 2010-09-02 08:05:18.000 245 30789.29 44.80 43629.87 88888.00 2010-09-02 08:05:19.000 245 30789.32 44.83 43629.93 88888.00 2010-09-02 08:05:20.000 245 30789.34 44.84 43629.93 53394.06 2010-09-02 08:05:21.000 245 30789.31 44.84 43629.89 88888.00 2010-09-02 08:05:22.000 245 30789.30 44.84 43629.92 88888.00 2010-09-02 08:05:23.000 245 30789.29 44.85 43629.89 88888.00 2010-09-02 08:05:24.000 245 30789.23 44.82 43629.90 88888.00 2010-09-02 08:05:25.000 245 30789.27 44.83 43629.92 53394.11 2010-09-02 08:05:26.000 245 30789.27 44.81 43629.88 88888.00 2010-09-02 08:05:27.000 245 30789.24 44.76 43629.89 88888.00 2010-09-02 08:05:28.000 245 30789.26 44.81 43629.93 88888.00 2010-09-02 08:05:29.000 245 30789.27 44.86 43629.93 88888.00 2010-09-02 08:05:30.000 245 30789.29 44.84 43629.93 53394.07 2010-09-02 08:05:31.000 245 30789.31 44.85 43629.95 88888.00 2010-09-02 08:05:32.000 245 30789.32 44.88 43629.93 88888.00 2010-09-02 08:05:33.000 245 30789.29 44.89 43629.95 88888.00 2010-09-02 08:05:34.000 245 30789.26 44.86 43629.93 88888.00 2010-09-02 08:05:35.000 245 30789.27 44.85 43629.95 53394.07 2010-09-02 08:05:36.000 245 30789.27 44.89 43629.92 88888.00 2010-09-02 08:05:37.000 245 30789.27 44.91 43629.89 88888.00 2010-09-02 08:05:38.000 245 30789.25 44.90 43629.93 88888.00 2010-09-02 08:05:39.000 245 30789.28 44.88 43629.92 88888.00 2010-09-02 08:05:40.000 245 30789.33 44.85 43629.89 53394.09 2010-09-02 08:05:41.000 245 30789.32 44.87 43629.89 88888.00 2010-09-02 08:05:42.000 245 30789.34 44.87 43629.90 88888.00 2010-09-02 08:05:43.000 245 30789.35 44.89 43629.92 88888.00 2010-09-02 08:05:44.000 245 30789.34 44.91 43629.93 88888.00 2010-09-02 08:05:45.000 245 30789.31 44.91 43629.94 53394.12 2010-09-02 08:05:46.000 245 30789.39 45.03 43629.91 88888.00 2010-09-02 08:05:47.000 245 30789.42 45.05 43629.84 88888.00 2010-09-02 08:05:48.000 245 30789.32 44.92 43629.93 88888.00 2010-09-02 08:05:49.000 245 30789.30 44.92 43629.94 88888.00 2010-09-02 08:05:50.000 245 30789.26 44.95 43629.95 53394.09 2010-09-02 08:05:51.000 245 30789.22 44.93 43629.96 88888.00 2010-09-02 08:05:52.000 245 30789.26 44.94 43629.92 88888.00 2010-09-02 08:05:53.000 245 30789.25 44.98 43629.94 88888.00 2010-09-02 08:05:54.000 245 30789.25 44.98 43630.01 88888.00 2010-09-02 08:05:55.000 245 30789.28 44.99 43629.99 53394.14 2010-09-02 08:05:56.000 245 30789.30 44.95 43629.95 88888.00 2010-09-02 08:05:57.000 245 30789.31 44.95 43629.94 88888.00 2010-09-02 08:05:58.000 245 30789.30 44.98 43630.00 88888.00 2010-09-02 08:05:59.000 245 30789.33 45.01 43630.06 88888.00 2010-09-02 08:06:00.000 245 30789.33 45.00 43630.03 53394.19 2010-09-02 08:06:01.000 245 30789.37 45.02 43630.04 88888.00 2010-09-02 08:06:02.000 245 30789.36 45.02 43630.03 88888.00 2010-09-02 08:06:03.000 245 30789.37 44.99 43630.01 88888.00 2010-09-02 08:06:04.000 245 30789.38 45.02 43630.03 88888.00 2010-09-02 08:06:05.000 245 30789.43 45.02 43630.09 53394.18 2010-09-02 08:06:06.000 245 30789.44 45.00 43630.03 88888.00 2010-09-02 08:06:07.000 245 30789.43 45.03 43630.04 88888.00 2010-09-02 08:06:08.000 245 30789.44 45.01 43630.03 88888.00 2010-09-02 08:06:09.000 245 30789.43 45.01 43630.00 88888.00 2010-09-02 08:06:10.000 245 30789.41 45.00 43630.04 53394.27 2010-09-02 08:06:11.000 245 30789.40 44.97 43630.06 88888.00 2010-09-02 08:06:12.000 245 30789.42 44.95 43630.06 88888.00 2010-09-02 08:06:13.000 245 30789.42 44.95 43630.07 88888.00 2010-09-02 08:06:14.000 245 30789.42 44.94 43630.09 88888.00 2010-09-02 08:06:15.000 245 30789.43 44.95 43630.03 53394.26 2010-09-02 08:06:16.000 245 30789.39 44.96 43629.99 88888.00 2010-09-02 08:06:17.000 245 30789.38 44.96 43630.01 88888.00 2010-09-02 08:06:18.000 245 30789.40 45.01 43630.03 88888.00 2010-09-02 08:06:19.000 245 30789.38 45.01 43630.04 88888.00 2010-09-02 08:06:20.000 245 30789.33 44.96 43630.04 53394.23 2010-09-02 08:06:21.000 245 30789.15 44.80 43630.13 88888.00 2010-09-02 08:06:22.000 245 30789.11 44.75 43630.10 88888.00 2010-09-02 08:06:23.000 245 30789.09 44.76 43630.07 88888.00 2010-09-02 08:06:24.000 245 30789.06 44.78 43630.11 88888.00 2010-09-02 08:06:25.000 245 30789.19 44.95 43630.04 53394.12 2010-09-02 08:06:26.000 245 30789.26 45.04 43630.01 88888.00 2010-09-02 08:06:27.000 245 30789.26 45.03 43630.06 88888.00 2010-09-02 08:06:28.000 245 30789.11 44.81 43630.11 88888.00 2010-09-02 08:06:29.000 245 30789.06 44.81 43630.12 88888.00 2010-09-02 08:06:30.000 245 30789.03 44.82 43630.15 53394.16 2010-09-02 08:06:31.000 245 30789.05 44.90 43630.17 88888.00 2010-09-02 08:06:32.000 245 30789.18 45.01 43630.09 88888.00 2010-09-02 08:06:33.000 245 30789.26 45.08 43630.09 88888.00 2010-09-02 08:06:34.000 245 30789.33 45.09 43630.06 88888.00 2010-09-02 08:06:35.000 245 30789.34 45.10 43630.06 53394.22 2010-09-02 08:06:36.000 245 30789.37 45.12 43630.06 88888.00 2010-09-02 08:06:37.000 245 30789.37 45.10 43630.12 88888.00 2010-09-02 08:06:38.000 245 30789.35 45.10 43630.13 88888.00 2010-09-02 08:06:39.000 245 30789.37 45.09 43630.13 88888.00 2010-09-02 08:06:40.000 245 30789.37 45.09 43630.13 53394.23 2010-09-02 08:06:41.000 245 30789.32 45.13 43630.11 88888.00 2010-09-02 08:06:42.000 245 30789.29 45.11 43630.10 88888.00 2010-09-02 08:06:43.000 245 30789.28 45.14 43630.08 88888.00 2010-09-02 08:06:44.000 245 30789.26 45.18 43630.11 88888.00 2010-09-02 08:06:45.000 245 30789.25 45.19 43630.11 53394.22 2010-09-02 08:06:46.000 245 30789.26 45.21 43630.10 88888.00 2010-09-02 08:06:47.000 245 30789.24 45.21 43630.10 88888.00 2010-09-02 08:06:48.000 245 30789.18 45.22 43630.08 88888.00 2010-09-02 08:06:49.000 245 30789.16 45.23 43630.04 88888.00 2010-09-02 08:06:50.000 245 30789.16 45.24 43630.06 53394.16 2010-09-02 08:06:51.000 245 30789.14 45.22 43630.05 88888.00 2010-09-02 08:06:52.000 245 30789.16 45.22 43630.04 88888.00 2010-09-02 08:06:53.000 245 30789.12 45.23 43630.02 88888.00 2010-09-02 08:06:54.000 245 30789.12 45.22 43630.04 88888.00 2010-09-02 08:06:55.000 245 30789.09 45.18 43630.01 53394.10 2010-09-02 08:06:56.000 245 30789.10 45.23 43630.01 88888.00 2010-09-02 08:06:57.000 245 30789.12 45.29 43630.05 88888.00 2010-09-02 08:06:58.000 245 30789.11 45.28 43630.10 88888.00 2010-09-02 08:06:59.000 245 30789.09 45.29 43630.06 88888.00 2010-09-02 08:07:00.000 245 30789.09 45.31 43630.11 53394.09 2010-09-02 08:07:01.000 245 30789.10 45.35 43630.10 88888.00 2010-09-02 08:07:02.000 245 30789.11 45.39 43630.11 88888.00 2010-09-02 08:07:03.000 245 30789.12 45.41 43630.16 88888.00 2010-09-02 08:07:04.000 245 30789.10 45.41 43630.14 88888.00 2010-09-02 08:07:05.000 245 30789.08 45.38 43630.15 53394.09 2010-09-02 08:07:06.000 245 30789.04 45.37 43630.18 88888.00 2010-09-02 08:07:07.000 245 30789.04 45.42 43630.13 88888.00 2010-09-02 08:07:08.000 245 30789.02 45.42 43630.08 88888.00 2010-09-02 08:07:09.000 245 30789.00 45.44 43630.09 88888.00 2010-09-02 08:07:10.000 245 30789.00 45.44 43630.12 53394.07 2010-09-02 08:07:11.000 245 30788.97 45.40 43630.07 88888.00 2010-09-02 08:07:12.000 245 30788.94 45.43 43630.05 88888.00 2010-09-02 08:07:13.000 245 30788.96 45.47 43630.07 88888.00 2010-09-02 08:07:14.000 245 30788.97 45.45 43630.12 88888.00 2010-09-02 08:07:15.000 245 30788.96 45.43 43630.09 53394.04 2010-09-02 08:07:16.000 245 30788.96 45.45 43630.06 88888.00 2010-09-02 08:07:17.000 245 30788.96 45.46 43630.06 88888.00 2010-09-02 08:07:18.000 245 30788.91 45.43 43630.05 88888.00 2010-09-02 08:07:19.000 245 30788.95 45.41 43630.06 88888.00 2010-09-02 08:07:20.000 245 30788.95 45.41 43630.08 53394.03 2010-09-02 08:07:21.000 245 30788.97 45.41 43630.11 88888.00 2010-09-02 08:07:22.000 245 30788.77 45.20 43630.17 88888.00 2010-09-02 08:07:23.000 245 30788.72 45.19 43630.19 88888.00 2010-09-02 08:07:24.000 245 30788.72 45.20 43630.17 88888.00 2010-09-02 08:07:25.000 245 30788.70 45.19 43630.17 53393.96 2010-09-02 08:07:26.000 245 30788.69 45.23 43630.20 88888.00 2010-09-02 08:07:27.000 245 30788.93 45.53 43630.09 88888.00 2010-09-02 08:07:28.000 245 30789.09 45.75 43630.02 88888.00 2010-09-02 08:07:29.000 245 30789.10 45.78 43630.04 88888.00 2010-09-02 08:07:30.000 245 30789.08 45.77 43630.02 53394.07 2010-09-02 08:07:31.000 245 30789.07 45.73 43630.00 88888.00 2010-09-02 08:07:32.000 245 30789.02 45.73 43630.03 88888.00 2010-09-02 08:07:33.000 245 30788.75 45.45 43630.16 88888.00 2010-09-02 08:07:34.000 245 30788.62 45.35 43630.23 88888.00 2010-09-02 08:07:35.000 245 30788.60 45.31 43630.18 53394.04 2010-09-02 08:07:36.000 245 30788.63 45.37 43630.18 88888.00 2010-09-02 08:07:37.000 245 30788.84 45.64 43630.11 88888.00 2010-09-02 08:07:38.000 245 30789.09 45.89 43630.04 88888.00 2010-09-02 08:07:39.000 245 30789.08 45.92 43630.03 88888.00 2010-09-02 08:07:40.000 245 30789.07 45.93 43630.04 53394.10 2010-09-02 08:07:41.000 245 30788.92 45.76 43630.08 88888.00 2010-09-02 08:07:42.000 245 30788.63 45.47 43630.22 88888.00 2010-09-02 08:07:43.000 245 30788.61 45.47 43630.25 88888.00 2010-09-02 08:07:44.000 245 30788.85 45.69 43630.17 88888.00 2010-09-02 08:07:45.000 245 30789.08 45.93 43630.06 53393.99 2010-09-02 08:07:46.000 245 30789.08 45.92 43630.06 88888.00 2010-09-02 08:07:47.000 245 30788.92 45.76 43630.21 88888.00 2010-09-02 08:07:48.000 245 30788.85 45.69 43630.22 88888.00 2010-09-02 08:07:49.000 245 30788.88 45.71 43630.20 88888.00 2010-09-02 08:07:50.000 245 30788.84 45.73 43630.14 53394.08 2010-09-02 08:07:51.000 245 30788.80 45.70 43630.14 88888.00 2010-09-02 08:07:52.000 245 30788.82 45.72 43630.17 88888.00 2010-09-02 08:07:53.000 245 30788.83 45.70 43630.11 88888.00 2010-09-02 08:07:54.000 245 30788.86 45.69 43630.13 88888.00 2010-09-02 08:07:55.000 245 30788.85 45.67 43630.12 53394.06 2010-09-02 08:07:56.000 245 30788.88 45.70 43630.13 88888.00 2010-09-02 08:07:57.000 245 30788.88 45.71 43630.11 88888.00 2010-09-02 08:07:58.000 245 30788.88 45.73 43630.16 88888.00 2010-09-02 08:07:59.000 245 30788.89 45.74 43630.19 88888.00 2010-09-02 08:08:00.000 245 30788.87 45.72 43630.19 53394.08 2010-09-02 08:08:01.000 245 30788.85 45.73 43630.20 88888.00 2010-09-02 08:08:02.000 245 30788.88 45.75 43630.21 88888.00 2010-09-02 08:08:03.000 245 30788.90 45.75 43630.16 88888.00 2010-09-02 08:08:04.000 245 30788.90 45.77 43630.14 88888.00 2010-09-02 08:08:05.000 245 30788.85 45.76 43630.16 53394.07 2010-09-02 08:08:06.000 245 30788.85 45.77 43630.14 88888.00 2010-09-02 08:08:07.000 245 30788.85 45.82 43630.08 88888.00 2010-09-02 08:08:08.000 245 30788.85 45.85 43630.12 88888.00 2010-09-02 08:08:09.000 245 30788.82 45.83 43630.18 88888.00 2010-09-02 08:08:10.000 245 30788.78 45.82 43630.19 53394.06 2010-09-02 08:08:11.000 245 30788.76 45.84 43630.21 88888.00 2010-09-02 08:08:12.000 245 30788.76 45.84 43630.22 88888.00 2010-09-02 08:08:13.000 245 30788.77 45.88 43630.19 88888.00 2010-09-02 08:08:14.000 245 30788.77 45.87 43630.21 88888.00 2010-09-02 08:08:15.000 245 30788.73 45.85 43630.21 53394.05 2010-09-02 08:08:16.000 245 30788.72 45.81 43630.21 88888.00 2010-09-02 08:08:17.000 245 30788.74 45.85 43630.25 88888.00 2010-09-02 08:08:18.000 245 30788.74 45.90 43630.29 88888.00 2010-09-02 08:08:19.000 245 30788.76 45.89 43630.28 88888.00 2010-09-02 08:08:20.000 245 30788.74 45.89 43630.24 53394.05 2010-09-02 08:08:21.000 245 30788.64 45.80 43630.25 88888.00 2010-09-02 08:08:22.000 245 30788.49 45.69 43630.30 88888.00 2010-09-02 08:08:23.000 245 30788.52 45.67 43630.32 88888.00 2010-09-02 08:08:24.000 245 30788.53 45.68 43630.30 88888.00 2010-09-02 08:08:25.000 245 30788.78 45.99 43630.18 53393.98 2010-09-02 08:08:26.000 245 30788.96 46.16 43630.12 88888.00 2010-09-02 08:08:27.000 245 30788.97 46.16 43630.14 88888.00 2010-09-02 08:08:28.000 245 30788.97 46.20 43630.15 88888.00 2010-09-02 08:08:29.000 245 30788.83 46.03 43630.20 88888.00 2010-09-02 08:08:30.000 245 30788.59 45.73 43630.29 53394.11 2010-09-02 08:08:31.000 245 30788.56 45.70 43630.27 88888.00 2010-09-02 08:08:32.000 245 30788.54 45.70 43630.34 88888.00 2010-09-02 08:08:33.000 245 30788.59 45.82 43630.30 88888.00 2010-09-02 08:08:34.000 245 30788.91 46.15 43630.16 88888.00 2010-09-02 08:08:35.000 245 30788.94 46.19 43630.14 53394.01 2010-09-02 08:08:36.000 245 30788.94 46.23 43630.16 88888.00 2010-09-02 08:08:37.000 245 30788.93 46.27 43630.19 88888.00 2010-09-02 08:08:38.000 245 30788.92 46.28 43630.14 88888.00 2010-09-02 08:08:39.000 245 30788.76 46.14 43630.19 88888.00 2010-09-02 08:08:40.000 245 30788.46 45.87 43630.34 53394.08 2010-09-02 08:08:41.000 245 30788.46 45.81 43630.33 88888.00 2010-09-02 08:08:42.000 245 30788.66 46.04 43630.25 88888.00 2010-09-02 08:08:43.000 245 30788.89 46.31 43630.15 88888.00 2010-09-02 08:08:44.000 245 30788.86 46.29 43630.18 88888.00 2010-09-02 08:08:45.000 245 30788.70 46.13 43630.27 53394.07 2010-09-02 08:08:46.000 245 30788.66 46.07 43630.29 88888.00 2010-09-02 08:08:47.000 245 30788.65 46.07 43630.33 88888.00 2010-09-02 08:08:48.000 245 30788.66 46.06 43630.31 88888.00 2010-09-02 08:08:49.000 245 30788.67 46.01 43630.29 88888.00 2010-09-02 08:08:50.000 245 30788.66 45.96 43630.28 53394.04 2010-09-02 08:08:51.000 245 30788.62 45.90 43630.27 88888.00 2010-09-02 08:08:52.000 245 30788.58 45.95 43630.27 88888.00 2010-09-02 08:08:53.000 245 30788.58 45.96 43630.27 88888.00 2010-09-02 08:08:54.000 245 30788.60 45.92 43630.30 88888.00 2010-09-02 08:08:55.000 245 30788.61 45.94 43630.28 53394.02 2010-09-02 08:08:56.000 245 30788.60 45.99 43630.32 88888.00 2010-09-02 08:08:57.000 245 30788.62 45.99 43630.33 88888.00 2010-09-02 08:08:58.000 245 30788.63 45.99 43630.33 88888.00 2010-09-02 08:08:59.000 245 30788.62 46.02 43630.36 88888.00 2010-09-02 08:09:00.000 245 30788.61 45.98 43630.34 53394.02 2010-09-02 08:09:01.000 245 30788.59 45.93 43630.29 88888.00 2010-09-02 08:09:02.000 245 30788.60 45.98 43630.25 88888.00 2010-09-02 08:09:03.000 245 30788.59 45.98 43630.31 88888.00 2010-09-02 08:09:04.000 245 30788.59 45.97 43630.33 88888.00 2010-09-02 08:09:05.000 245 30788.54 46.02 43630.32 53393.97 2010-09-02 08:09:06.000 245 30788.48 46.03 43630.28 88888.00 2010-09-02 08:09:07.000 245 30788.45 46.05 43630.26 88888.00 2010-09-02 08:09:08.000 245 30788.44 46.00 43630.26 88888.00 2010-09-02 08:09:09.000 245 30788.46 46.04 43630.32 88888.00 2010-09-02 08:09:10.000 245 30788.47 46.07 43630.33 53393.88 2010-09-02 08:09:11.000 245 30788.44 46.09 43630.30 88888.00 2010-09-02 08:09:12.000 245 30788.42 46.09 43630.28 88888.00 2010-09-02 08:09:13.000 245 30788.46 46.12 43630.29 88888.00 2010-09-02 08:09:14.000 245 30788.48 46.15 43630.32 88888.00 2010-09-02 08:09:15.000 245 30788.47 46.13 43630.29 53393.90 2010-09-02 08:09:16.000 245 30788.46 46.12 43630.30 88888.00 2010-09-02 08:09:17.000 245 30788.47 46.18 43630.36 88888.00 2010-09-02 08:09:18.000 245 30788.49 46.23 43630.40 88888.00 2010-09-02 08:09:19.000 245 30788.47 46.21 43630.40 88888.00 2010-09-02 08:09:20.000 245 30788.42 46.19 43630.41 53393.92 2010-09-02 08:09:21.000 245 30788.26 45.98 43630.49 88888.00 2010-09-02 08:09:22.000 245 30788.23 45.95 43630.48 88888.00 2010-09-02 08:09:23.000 245 30788.23 45.98 43630.49 88888.00 2010-09-02 08:09:24.000 245 30788.22 46.00 43630.49 88888.00 2010-09-02 08:09:25.000 245 30788.38 46.15 43630.38 53393.85 2010-09-02 08:09:26.000 245 30788.44 46.23 43630.36 88888.00 2010-09-02 08:09:27.000 245 30788.41 46.26 43630.33 88888.00 2010-09-02 08:09:28.000 245 30788.42 46.24 43630.31 88888.00 2010-09-02 08:09:29.000 245 30788.37 46.26 43630.35 88888.00 2010-09-02 08:09:30.000 245 30788.34 46.25 43630.33 53393.87 2010-09-02 08:09:31.000 245 30788.31 46.31 43630.37 88888.00 2010-09-02 08:09:32.000 245 30788.30 46.33 43630.35 88888.00 2010-09-02 08:09:33.000 245 30788.35 46.30 43630.30 88888.00 2010-09-02 08:09:34.000 245 30788.36 46.29 43630.36 88888.00 2010-09-02 08:09:35.000 245 30788.36 46.32 43630.34 53393.83 2010-09-02 08:09:36.000 245 30788.31 46.32 43630.32 88888.00 2010-09-02 08:09:37.000 245 30788.31 46.27 43630.34 88888.00 2010-09-02 08:09:38.000 245 30788.34 46.31 43630.38 88888.00 2010-09-02 08:09:39.000 245 30788.35 46.32 43630.38 88888.00 2010-09-02 08:09:40.000 245 30788.37 46.35 43630.34 53393.87 2010-09-02 08:09:41.000 245 30788.38 46.36 43630.40 88888.00 2010-09-02 08:09:42.000 245 30788.37 46.40 43630.45 88888.00 2010-09-02 08:09:43.000 245 30788.38 46.44 43630.47 88888.00 2010-09-02 08:09:44.000 245 30788.37 46.37 43630.44 88888.00 2010-09-02 08:09:45.000 245 30788.35 46.40 43630.45 53393.92 2010-09-02 08:09:46.000 245 30788.36 46.42 43630.43 88888.00 2010-09-02 08:09:47.000 245 30788.37 46.38 43630.39 88888.00 2010-09-02 08:09:48.000 245 30788.38 46.40 43630.45 88888.00 2010-09-02 08:09:49.000 245 30788.35 46.38 43630.47 88888.00 2010-09-02 08:09:50.000 245 30788.35 46.41 43630.45 53393.94 2010-09-02 08:09:51.000 245 30788.38 46.42 43630.42 88888.00 2010-09-02 08:09:52.000 245 30788.38 46.40 43630.39 88888.00 2010-09-02 08:09:53.000 245 30788.34 46.41 43630.39 88888.00 2010-09-02 08:09:54.000 245 30788.33 46.41 43630.38 88888.00 2010-09-02 08:09:55.000 245 30788.31 46.40 43630.34 53393.91 2010-09-02 08:09:56.000 245 30788.30 46.40 43630.29 88888.00 2010-09-02 08:09:57.000 245 30788.31 46.47 43630.35 88888.00 2010-09-02 08:09:58.000 245 30788.29 46.46 43630.40 88888.00 2010-09-02 08:09:59.000 245 30788.28 46.39 43630.38 88888.00 2010-09-02 08:10:00.000 245 30788.27 46.42 43630.40 53393.87 2010-09-02 08:10:01.000 245 30788.25 46.46 43630.43 88888.00 2010-09-02 08:10:02.000 245 30788.21 46.47 43630.43 88888.00 2010-09-02 08:10:03.000 245 30788.21 46.45 43630.40 88888.00 2010-09-02 08:10:04.000 245 30788.23 46.45 43630.36 88888.00 2010-09-02 08:10:05.000 245 30788.23 46.43 43630.38 53393.86 2010-09-02 08:10:06.000 245 30788.22 46.49 43630.41 88888.00 2010-09-02 08:10:07.000 245 30788.22 46.52 43630.42 88888.00 2010-09-02 08:10:08.000 245 30788.24 46.49 43630.40 88888.00 2010-09-02 08:10:09.000 245 30788.25 46.48 43630.38 88888.00 2010-09-02 08:10:10.000 245 30788.23 46.51 43630.39 53393.81 2010-09-02 08:10:11.000 245 30788.24 46.56 43630.41 88888.00 2010-09-02 08:10:12.000 245 30788.19 46.58 43630.39 88888.00 2010-09-02 08:10:13.000 245 30788.18 46.59 43630.40 88888.00 2010-09-02 08:10:14.000 245 30788.16 46.55 43630.37 88888.00 2010-09-02 08:10:15.000 245 30788.10 46.54 43630.37 53393.74 2010-09-02 08:10:16.000 245 30788.10 46.54 43630.38 88888.00 2010-09-02 08:10:17.000 245 30788.10 46.53 43630.37 88888.00 2010-09-02 08:10:18.000 245 30788.09 46.58 43630.39 88888.00 2010-09-02 08:10:19.000 245 30788.06 46.63 43630.40 88888.00 2010-09-02 08:10:20.000 245 30788.00 46.61 43630.41 53393.74 2010-09-02 08:10:21.000 245 30787.78 46.58 43630.59 88888.00 2010-09-02 08:10:22.000 245 30787.75 46.56 43630.63 88888.00 2010-09-02 08:10:23.000 245 30787.74 46.56 43630.62 88888.00 2010-09-02 08:10:24.000 245 30787.71 46.51 43630.55 88888.00 2010-09-02 08:10:25.000 245 30787.80 46.53 43630.40 53393.76 2010-09-02 08:10:26.000 245 30787.86 46.60 43630.35 88888.00 2010-09-02 08:10:27.000 245 30787.81 46.57 43630.43 88888.00 2010-09-02 08:10:28.000 245 30787.61 46.55 43630.68 88888.00 2010-09-02 08:10:29.000 245 30787.60 46.56 43630.71 88888.00 2010-09-02 08:10:30.000 245 30787.62 46.59 43630.65 53393.67 2010-09-02 08:10:31.000 245 30787.62 46.61 43630.65 88888.00 2010-09-02 08:10:32.000 245 30787.77 46.58 43630.49 88888.00 2010-09-02 08:10:33.000 245 30787.85 46.58 43630.41 88888.00 2010-09-02 08:10:34.000 245 30787.88 46.66 43630.39 88888.00 2010-09-02 08:10:35.000 245 30787.88 46.64 43630.41 53393.55 2010-09-02 08:10:36.000 245 30787.87 46.67 43630.43 88888.00 2010-09-02 08:10:37.000 245 30787.89 46.69 43630.43 88888.00 2010-09-02 08:10:38.000 245 30787.88 46.69 43630.41 88888.00 2010-09-02 08:10:39.000 245 30787.87 46.72 43630.41 88888.00 2010-09-02 08:10:40.000 245 30787.86 46.71 43630.39 53393.58 2010-09-02 08:10:41.000 245 30787.81 46.70 43630.40 88888.00 2010-09-02 08:10:42.000 245 30787.79 46.73 43630.41 88888.00 2010-09-02 08:10:43.000 245 30787.76 46.75 43630.36 88888.00 2010-09-02 08:10:44.000 245 30787.76 46.74 43630.37 88888.00 2010-09-02 08:10:45.000 245 30787.73 46.73 43630.35 53393.61 2010-09-02 08:10:46.000 245 30787.73 46.79 43630.39 88888.00 2010-09-02 08:10:47.000 245 30787.72 46.78 43630.39 88888.00 2010-09-02 08:10:48.000 245 30787.69 46.80 43630.36 88888.00 2010-09-02 08:10:49.000 245 30787.71 46.78 43630.39 88888.00 2010-09-02 08:10:50.000 245 30787.64 46.80 43630.33 53393.51 2010-09-02 08:10:51.000 245 30787.58 46.77 43630.29 88888.00 2010-09-02 08:10:52.000 245 30787.59 46.82 43630.35 88888.00 2010-09-02 08:10:53.000 245 30787.57 46.84 43630.40 88888.00 2010-09-02 08:10:54.000 245 30787.58 46.84 43630.42 88888.00 2010-09-02 08:10:55.000 245 30787.58 46.86 43630.45 53393.42 2010-09-02 08:10:56.000 245 30787.59 46.88 43630.42 88888.00 2010-09-02 08:10:57.000 245 30787.58 46.85 43630.38 88888.00 2010-09-02 08:10:58.000 245 30787.63 46.85 43630.39 88888.00 2010-09-02 08:10:59.000 245 30787.62 46.87 43630.42 88888.00 2010-09-02 08:11:00.000 245 30787.66 46.90 43630.45 53393.45 2010-09-02 08:11:01.000 245 30787.67 46.88 43630.45 88888.00 2010-09-02 08:11:02.000 245 30787.72 46.90 43630.41 88888.00 2010-09-02 08:11:03.000 245 30787.70 46.91 43630.41 88888.00 2010-09-02 08:11:04.000 245 30787.69 46.89 43630.38 88888.00 2010-09-02 08:11:05.000 245 30787.66 46.90 43630.45 53393.50 2010-09-02 08:11:06.000 245 30787.67 46.91 43630.44 88888.00 2010-09-02 08:11:07.000 245 30787.69 46.92 43630.42 88888.00 2010-09-02 08:11:08.000 245 30787.70 46.91 43630.42 88888.00 2010-09-02 08:11:09.000 245 30787.68 46.92 43630.46 88888.00 2010-09-02 08:11:10.000 245 30787.66 46.95 43630.50 53393.54 2010-09-02 08:11:11.000 245 30787.65 46.99 43630.47 88888.00 2010-09-02 08:11:12.000 245 30787.61 46.97 43630.44 88888.00 2010-09-02 08:11:13.000 245 30787.58 46.97 43630.45 88888.00 2010-09-02 08:11:14.000 245 30787.54 46.94 43630.41 88888.00 2010-09-02 08:11:15.000 245 30787.52 46.96 43630.41 53393.54 2010-09-02 08:11:16.000 245 30787.48 46.98 43630.39 88888.00 2010-09-02 08:11:17.000 245 30787.47 46.98 43630.39 88888.00 2010-09-02 08:11:18.000 245 30787.48 46.99 43630.40 88888.00 2010-09-02 08:11:19.000 245 30787.49 46.98 43630.39 88888.00 2010-09-02 08:11:20.000 245 30787.47 47.01 43630.39 53393.41 2010-09-02 08:11:21.000 245 30787.44 47.01 43630.40 88888.00 2010-09-02 08:11:22.000 245 30787.24 47.04 43630.60 88888.00 2010-09-02 08:11:23.000 245 30787.21 46.98 43630.67 88888.00 2010-09-02 08:11:24.000 245 30787.30 47.06 43630.62 88888.00 2010-09-02 08:11:25.000 245 30787.29 47.08 43630.63 53393.46 2010-09-02 08:11:26.000 245 30787.31 47.11 43630.61 88888.00 2010-09-02 08:11:27.000 245 30787.30 47.09 43630.62 88888.00 2010-09-02 08:11:28.000 245 30787.42 47.06 43630.50 88888.00 2010-09-02 08:11:29.000 245 30787.72 47.06 43630.14 88888.00 2010-09-02 08:11:30.000 245 30787.72 47.08 43630.08 53393.52 2010-09-02 08:11:31.000 245 30787.55 47.09 43630.26 88888.00 2010-09-02 08:11:32.000 245 30787.26 47.11 43630.57 88888.00 2010-09-02 08:11:33.000 245 30787.27 47.12 43630.62 88888.00 2010-09-02 08:11:34.000 245 30787.27 47.13 43630.69 88888.00 2010-09-02 08:11:35.000 245 30787.27 47.13 43630.68 53393.53 2010-09-02 08:11:36.000 245 30787.26 47.09 43630.60 88888.00 2010-09-02 08:11:37.000 245 30787.44 47.10 43630.36 88888.00 2010-09-02 08:11:38.000 245 30787.65 47.17 43630.08 88888.00 2010-09-02 08:11:39.000 245 30787.66 47.20 43629.99 88888.00 2010-09-02 08:11:40.000 245 30787.61 47.19 43630.04 53393.29 2010-09-02 08:11:41.000 245 30787.52 47.18 43630.21 88888.00 2010-09-02 08:11:42.000 245 30787.25 47.16 43630.57 88888.00 2010-09-02 08:11:43.000 245 30787.19 47.15 43630.64 88888.00 2010-09-02 08:11:44.000 245 30787.38 47.17 43630.38 88888.00 2010-09-02 08:11:45.000 245 30787.61 47.20 43630.07 53393.46 2010-09-02 08:11:46.000 245 30787.59 47.18 43630.04 88888.00 2010-09-02 08:11:47.000 245 30787.60 47.19 43630.06 88888.00 2010-09-02 08:11:48.000 245 30787.59 47.19 43630.10 88888.00 2010-09-02 08:11:49.000 245 30787.58 47.20 43630.18 88888.00 2010-09-02 08:11:50.000 245 30787.42 47.22 43630.33 53393.25 2010-09-02 08:11:51.000 245 30787.36 47.24 43630.35 88888.00 2010-09-02 08:11:52.000 245 30787.32 47.27 43630.37 88888.00 2010-09-02 08:11:53.000 245 30787.27 47.23 43630.38 88888.00 2010-09-02 08:11:54.000 245 30787.26 47.22 43630.39 88888.00 2010-09-02 08:11:55.000 245 30787.24 47.27 43630.38 53393.31 2010-09-02 08:11:56.000 245 30787.24 47.26 43630.37 88888.00 2010-09-02 08:11:57.000 245 30787.25 47.30 43630.39 88888.00 2010-09-02 08:11:58.000 245 30787.26 47.37 43630.35 88888.00 2010-09-02 08:11:59.000 245 30787.24 47.37 43630.32 88888.00 2010-09-02 08:12:00.000 245 30787.24 47.32 43630.27 53393.28 2010-09-02 08:12:01.000 245 30787.21 47.29 43630.28 88888.00 2010-09-02 08:12:02.000 245 30787.20 47.30 43630.34 88888.00 2010-09-02 08:12:03.000 245 30787.20 47.30 43630.36 88888.00 2010-09-02 08:12:04.000 245 30787.22 47.37 43630.40 88888.00 2010-09-02 08:12:05.000 245 30787.20 47.41 43630.39 53393.33 2010-09-02 08:12:06.000 245 30787.18 47.41 43630.36 88888.00 2010-09-02 08:12:07.000 245 30787.18 47.46 43630.33 88888.00 2010-09-02 08:12:08.000 245 30787.15 47.47 43630.30 88888.00 2010-09-02 08:12:09.000 245 30787.14 47.50 43630.34 88888.00 2010-09-02 08:12:10.000 245 30787.13 47.53 43630.34 53393.26 2010-09-02 08:12:11.000 245 30787.13 47.54 43630.39 88888.00 2010-09-02 08:12:12.000 245 30787.15 47.52 43630.40 88888.00 2010-09-02 08:12:13.000 245 30787.17 47.54 43630.42 88888.00 2010-09-02 08:12:14.000 245 30787.19 47.53 43630.44 88888.00 2010-09-02 08:12:15.000 245 30787.21 47.59 43630.39 53393.26 2010-09-02 08:12:16.000 245 30787.21 47.59 43630.41 88888.00 2010-09-02 08:12:17.000 245 30787.19 47.63 43630.45 88888.00 2010-09-02 08:12:18.000 245 30787.18 47.66 43630.44 88888.00 2010-09-02 08:12:19.000 245 30787.20 47.65 43630.43 88888.00 2010-09-02 08:12:20.000 245 30787.21 47.63 43630.43 53393.24 2010-09-02 08:12:21.000 245 30787.09 47.63 43630.51 88888.00 2010-09-02 08:12:22.000 245 30786.94 47.63 43630.70 88888.00 2010-09-02 08:12:23.000 245 30787.04 47.58 43630.54 88888.00 2010-09-02 08:12:24.000 245 30787.31 47.53 43630.12 88888.00 2010-09-02 08:12:25.000 245 30787.28 47.59 43630.11 53393.33 2010-09-02 08:12:26.000 245 30787.28 47.61 43630.11 88888.00 2010-09-02 08:12:27.000 245 30787.28 47.60 43630.10 88888.00 2010-09-02 08:12:28.000 245 30787.28 47.60 43630.11 88888.00 2010-09-02 08:12:29.000 245 30787.26 47.59 43630.07 88888.00 2010-09-02 08:12:30.000 245 30787.19 47.62 43630.10 53393.03 2010-09-02 08:12:31.000 245 30786.89 47.65 43630.48 88888.00 2010-09-02 08:12:32.000 245 30786.77 47.66 43630.63 88888.00 2010-09-02 08:12:33.000 245 30786.72 47.70 43630.68 88888.00 2010-09-02 08:12:34.000 245 30786.72 47.73 43630.65 88888.00 2010-09-02 08:12:35.000 245 30786.91 47.71 43630.26 53393.18 2010-09-02 08:12:36.000 245 30787.07 47.76 43630.06 88888.00 2010-09-02 08:12:37.000 245 30787.01 47.88 43630.18 88888.00 2010-09-02 08:12:38.000 245 30786.72 47.87 43630.61 88888.00 2010-09-02 08:12:39.000 245 30786.61 47.82 43630.68 88888.00 2010-09-02 08:12:40.000 245 30786.69 47.84 43630.55 53393.11 2010-09-02 08:12:41.000 245 30786.98 47.87 43630.16 88888.00 2010-09-02 08:12:42.000 245 30787.04 47.86 43630.14 88888.00 2010-09-02 08:12:43.000 245 30786.95 47.85 43630.24 88888.00 2010-09-02 08:12:44.000 245 30786.82 47.85 43630.34 88888.00 2010-09-02 08:12:45.000 245 30786.79 47.78 43630.32 53392.84 2010-09-02 08:12:46.000 245 30786.75 47.76 43630.29 88888.00 2010-09-02 08:12:47.000 245 30786.75 47.76 43630.28 88888.00 2010-09-02 08:12:48.000 245 30786.75 47.81 43630.26 88888.00 2010-09-02 08:12:49.000 245 30786.78 47.84 43630.30 88888.00 2010-09-02 08:12:50.000 245 30786.76 47.86 43630.27 53392.90 2010-09-02 08:12:51.000 245 30786.67 47.80 43630.33 88888.00 2010-09-02 08:12:52.000 245 30786.69 47.79 43630.34 88888.00 2010-09-02 08:12:53.000 245 30786.69 47.79 43630.36 88888.00 2010-09-02 08:12:54.000 245 30786.70 47.81 43630.34 88888.00 2010-09-02 08:12:55.000 245 30786.70 47.88 43630.33 53392.86 2010-09-02 08:12:56.000 245 30786.64 47.84 43630.36 88888.00 2010-09-02 08:12:57.000 245 30786.64 47.86 43630.38 88888.00 2010-09-02 08:12:58.000 245 30786.63 47.85 43630.39 88888.00 2010-09-02 08:12:59.000 245 30786.63 47.86 43630.38 88888.00 2010-09-02 08:13:00.000 245 30786.61 47.85 43630.40 53392.89 2010-09-02 08:13:01.000 245 30786.62 47.82 43630.39 88888.00 2010-09-02 08:13:02.000 245 30786.62 47.84 43630.37 88888.00 2010-09-02 08:13:03.000 245 30786.63 47.85 43630.36 88888.00 2010-09-02 08:13:04.000 245 30786.61 47.89 43630.33 88888.00 2010-09-02 08:13:05.000 245 30786.59 47.91 43630.34 53392.86 2010-09-02 08:13:06.000 245 30786.57 47.92 43630.34 88888.00 2010-09-02 08:13:07.000 245 30786.56 47.98 43630.38 88888.00 2010-09-02 08:13:08.000 245 30786.55 47.98 43630.39 88888.00 2010-09-02 08:13:09.000 245 30786.54 48.00 43630.35 88888.00 2010-09-02 08:13:10.000 245 30786.55 48.05 43630.36 53392.83 2010-09-02 08:13:11.000 245 30786.51 48.04 43630.35 88888.00 2010-09-02 08:13:12.000 245 30786.52 48.06 43630.36 88888.00 2010-09-02 08:13:13.000 245 30786.51 48.03 43630.41 88888.00 2010-09-02 08:13:14.000 245 30786.47 48.09 43630.44 88888.00 2010-09-02 08:13:15.000 245 30786.47 48.07 43630.44 53392.78 2010-09-02 08:13:16.000 245 30786.49 48.08 43630.43 88888.00 2010-09-02 08:13:17.000 245 30786.47 48.10 43630.44 88888.00 2010-09-02 08:13:18.000 245 30786.47 48.11 43630.46 88888.00 2010-09-02 08:13:19.000 245 30786.50 48.10 43630.41 88888.00 2010-09-02 08:13:20.000 245 30786.47 48.13 43630.38 53392.80 2010-09-02 08:13:21.000 245 30786.32 48.12 43630.62 88888.00 2010-09-02 08:13:22.000 245 30786.25 48.04 43630.73 88888.00 2010-09-02 08:13:23.000 245 30786.24 48.01 43630.77 88888.00 2010-09-02 08:13:24.000 245 30786.37 48.16 43630.61 88888.00 2010-09-02 08:13:25.000 245 30786.50 48.19 43630.33 53392.89 2010-09-02 08:13:26.000 245 30786.50 48.09 43630.34 88888.00 2010-09-02 08:13:27.000 245 30786.49 48.08 43630.35 88888.00 2010-09-02 08:13:28.000 245 30786.49 48.09 43630.33 88888.00 2010-09-02 08:13:29.000 245 30786.45 48.08 43630.33 88888.00 2010-09-02 08:13:30.000 245 30786.45 48.13 43630.32 53392.73 2010-09-02 08:13:31.000 245 30786.42 48.15 43630.34 88888.00 2010-09-02 08:13:32.000 245 30786.41 48.15 43630.35 88888.00 2010-09-02 08:13:33.000 245 30786.42 48.16 43630.35 88888.00 2010-09-02 08:13:34.000 245 30786.41 48.20 43630.36 88888.00 2010-09-02 08:13:35.000 245 30786.39 48.19 43630.39 53392.70 2010-09-02 08:13:36.000 245 30786.38 48.18 43630.40 88888.00 2010-09-02 08:13:37.000 245 30786.38 48.25 43630.39 88888.00 2010-09-02 08:13:38.000 245 30786.35 48.21 43630.40 88888.00 2010-09-02 08:13:39.000 245 30786.34 48.21 43630.36 88888.00 2010-09-02 08:13:40.000 245 30786.35 48.23 43630.38 53392.69 2010-09-02 08:13:41.000 245 30786.35 48.26 43630.37 88888.00 2010-09-02 08:13:42.000 245 30786.31 48.28 43630.36 88888.00 2010-09-02 08:13:43.000 245 30786.30 48.28 43630.42 88888.00 2010-09-02 08:13:44.000 245 30786.34 48.29 43630.43 88888.00 2010-09-02 08:13:45.000 245 30786.34 48.29 43630.43 53392.62 2010-09-02 08:13:46.000 245 30786.33 48.29 43630.41 88888.00 2010-09-02 08:13:47.000 245 30786.32 48.30 43630.39 88888.00 2010-09-02 08:13:48.000 245 30786.29 48.38 43630.42 88888.00 2010-09-02 08:13:49.000 245 30786.26 48.35 43630.41 88888.00 2010-09-02 08:13:50.000 245 30786.25 48.35 43630.40 53392.66 2010-09-02 08:13:51.000 245 30786.25 48.36 43630.38 88888.00 2010-09-02 08:13:52.000 245 30786.27 48.36 43630.39 88888.00 2010-09-02 08:13:53.000 245 30786.23 48.38 43630.43 88888.00 2010-09-02 08:13:54.000 245 30786.24 48.38 43630.43 88888.00 2010-09-02 08:13:55.000 245 30786.24 48.38 43630.43 53392.66 2010-09-02 08:13:56.000 245 30786.22 48.38 43630.44 88888.00 2010-09-02 08:13:57.000 245 30786.25 48.40 43630.44 88888.00 2010-09-02 08:13:58.000 245 30786.25 48.42 43630.47 88888.00 2010-09-02 08:13:59.000 245 30786.23 48.44 43630.48 88888.00 2010-09-02 08:14:00.000 245 30786.13 48.38 43630.55 53392.67 2010-09-02 08:14:01.000 245 30786.11 48.38 43630.54 88888.00 2010-09-02 08:14:02.000 245 30786.16 48.43 43630.44 88888.00 2010-09-02 08:14:03.000 245 30786.14 48.50 43630.41 88888.00 2010-09-02 08:14:04.000 245 30786.15 48.51 43630.41 88888.00 2010-09-02 08:14:05.000 245 30786.16 48.50 43630.39 53392.60 2010-09-02 08:14:06.000 245 30786.14 48.51 43630.40 88888.00 2010-09-02 08:14:07.000 245 30786.10 48.51 43630.46 88888.00 2010-09-02 08:14:08.000 245 30786.04 48.47 43630.52 88888.00 2010-09-02 08:14:09.000 245 30786.09 48.50 43630.55 88888.00 2010-09-02 08:14:10.000 245 30786.14 48.51 43630.48 53392.59 2010-09-02 08:14:11.000 245 30786.13 48.55 43630.47 88888.00 2010-09-02 08:14:12.000 245 30786.15 48.56 43630.49 88888.00 2010-09-02 08:14:13.000 245 30786.17 48.55 43630.49 88888.00 2010-09-02 08:14:14.000 245 30786.16 48.56 43630.47 88888.00 2010-09-02 08:14:15.000 245 30786.13 48.59 43630.49 53392.59 2010-09-02 08:14:16.000 245 30786.12 48.56 43630.41 88888.00 2010-09-02 08:14:17.000 245 30786.14 48.62 43630.46 88888.00 2010-09-02 08:14:18.000 245 30786.15 48.63 43630.47 88888.00 2010-09-02 08:14:19.000 245 30786.17 48.64 43630.44 88888.00 2010-09-02 08:14:20.000 245 30786.13 48.63 43630.41 53392.59 2010-09-02 08:14:21.000 245 30786.07 48.77 43630.55 88888.00 2010-09-02 08:14:22.000 245 30786.05 48.81 43630.61 88888.00 2010-09-02 08:14:23.000 245 30786.06 48.81 43630.63 88888.00 2010-09-02 08:14:24.000 245 30786.05 48.81 43630.63 88888.00 2010-09-02 08:14:25.000 245 30786.08 48.78 43630.57 53392.68 2010-09-02 08:14:26.000 245 30786.15 48.72 43630.46 88888.00 2010-09-02 08:14:27.000 245 30786.14 48.73 43630.50 88888.00 2010-09-02 08:14:28.000 245 30786.06 48.84 43630.65 88888.00 2010-09-02 08:14:29.000 245 30786.04 48.86 43630.64 88888.00 2010-09-02 08:14:30.000 245 30786.02 48.85 43630.60 53392.63 2010-09-02 08:14:31.000 245 30785.99 48.84 43630.57 88888.00 2010-09-02 08:14:32.000 245 30786.00 48.77 43630.45 88888.00 2010-09-02 08:14:33.000 245 30786.00 48.72 43630.43 88888.00 2010-09-02 08:14:34.000 245 30786.02 48.71 43630.44 88888.00 2010-09-02 08:14:35.000 245 30786.00 48.74 43630.41 53392.52 2010-09-02 08:14:36.000 245 30785.97 48.78 43630.40 88888.00 2010-09-02 08:14:37.000 245 30785.97 48.78 43630.40 88888.00 2010-09-02 08:14:38.000 245 30785.94 48.80 43630.39 88888.00 2010-09-02 08:14:39.000 245 30785.93 48.79 43630.42 88888.00 2010-09-02 08:14:40.000 245 30785.88 48.83 43630.41 53392.45 2010-09-02 08:14:41.000 245 30785.91 48.84 43630.40 88888.00 2010-09-02 08:14:42.000 245 30785.88 48.88 43630.43 88888.00 2010-09-02 08:14:43.000 245 30785.87 48.91 43630.43 88888.00 2010-09-02 08:14:44.000 245 30785.86 48.89 43630.44 88888.00 2010-09-02 08:14:45.000 245 30785.85 48.86 43630.45 53392.41 2010-09-02 08:14:46.000 245 30785.83 48.93 43630.40 88888.00 2010-09-02 08:14:47.000 245 30785.87 49.02 43630.36 88888.00 2010-09-02 08:14:48.000 245 30785.91 49.02 43630.22 88888.00 2010-09-02 08:14:49.000 245 30785.82 48.98 43630.35 88888.00 2010-09-02 08:14:50.000 245 30785.82 48.96 43630.36 53392.44 2010-09-02 08:14:51.000 245 30785.84 48.97 43630.39 88888.00 2010-09-02 08:14:52.000 245 30785.87 49.02 43630.45 88888.00 2010-09-02 08:14:53.000 245 30785.81 49.01 43630.50 88888.00 2010-09-02 08:14:54.000 245 30785.82 49.02 43630.51 88888.00 2010-09-02 08:14:55.000 245 30785.79 49.08 43630.44 53392.45 2010-09-02 08:14:56.000 245 30785.77 49.08 43630.38 88888.00 2010-09-02 08:14:57.000 245 30785.76 49.09 43630.39 88888.00 2010-09-02 08:14:58.000 245 30785.73 49.06 43630.39 88888.00 2010-09-02 08:14:59.000 245 30785.71 49.09 43630.40 88888.00 2010-09-02 08:15:00.000 245 30785.73 49.15 43630.45 53392.41 2010-09-02 08:15:01.000 245 30785.69 49.13 43630.43 88888.00 2010-09-02 08:15:02.000 245 30785.66 49.19 43630.47 88888.00 2010-09-02 08:15:03.000 245 30785.67 49.23 43630.47 88888.00 2010-09-02 08:15:04.000 245 30785.69 49.23 43630.45 88888.00 2010-09-02 08:15:05.000 245 30785.65 49.21 43630.42 53392.39 2010-09-02 08:15:06.000 245 30785.62 49.23 43630.48 88888.00 2010-09-02 08:15:07.000 245 30785.60 49.27 43630.52 88888.00 2010-09-02 08:15:08.000 245 30785.63 49.26 43630.50 88888.00 2010-09-02 08:15:09.000 245 30785.62 49.31 43630.48 88888.00 2010-09-02 08:15:10.000 245 30785.65 49.33 43630.46 53392.34 2010-09-02 08:15:11.000 245 30785.66 49.32 43630.42 88888.00 2010-09-02 08:15:12.000 245 30785.66 49.27 43630.43 88888.00 2010-09-02 08:15:13.000 245 30785.65 49.28 43630.46 88888.00 2010-09-02 08:15:14.000 245 30785.63 49.25 43630.44 88888.00 2010-09-02 08:15:15.000 245 30785.62 49.32 43630.46 53392.32 2010-09-02 08:15:16.000 245 30785.57 49.29 43630.50 88888.00 2010-09-02 08:15:17.000 245 30785.58 49.28 43630.49 88888.00 2010-09-02 08:15:18.000 245 30785.61 49.29 43630.51 88888.00 2010-09-02 08:15:19.000 245 30785.64 49.30 43630.43 88888.00 2010-09-02 08:15:20.000 245 30785.63 49.28 43630.35 53392.36 2010-09-02 08:15:21.000 245 30785.61 49.27 43630.35 88888.00 2010-09-02 08:15:22.000 245 30785.56 49.35 43630.55 88888.00 2010-09-02 08:15:23.000 245 30785.55 49.39 43630.61 88888.00 2010-09-02 08:15:24.000 245 30785.59 49.39 43630.62 88888.00 2010-09-02 08:15:25.000 245 30785.62 49.36 43630.53 53392.42 2010-09-02 08:15:26.000 245 30785.72 49.20 43630.33 88888.00 2010-09-02 08:15:27.000 245 30785.74 49.18 43630.30 88888.00 2010-09-02 08:15:28.000 245 30785.69 49.27 43630.42 88888.00 2010-09-02 08:15:29.000 245 30785.64 49.45 43630.67 88888.00 2010-09-02 08:15:30.000 245 30785.64 49.49 43630.60 53392.25 2010-09-02 08:15:31.000 245 30785.69 49.40 43630.41 88888.00 2010-09-02 08:15:32.000 245 30785.72 49.23 43630.26 88888.00 2010-09-02 08:15:33.000 245 30785.68 49.20 43630.31 88888.00 2010-09-02 08:15:34.000 245 30785.70 49.16 43630.31 88888.00 2010-09-02 08:15:35.000 245 30785.67 49.13 43630.36 53392.25 2010-09-02 08:15:36.000 245 30785.73 49.20 43630.32 88888.00 2010-09-02 08:15:37.000 245 30785.64 49.37 43630.49 88888.00 2010-09-02 08:15:38.000 245 30785.58 49.52 43630.59 88888.00 2010-09-02 08:15:39.000 245 30785.61 49.53 43630.61 88888.00 2010-09-02 08:15:40.000 245 30785.60 49.54 43630.61 53392.46 2010-09-02 08:15:41.000 245 30785.58 49.51 43630.64 88888.00 2010-09-02 08:15:42.000 245 30785.59 49.49 43630.67 88888.00 2010-09-02 08:15:43.000 245 30785.61 49.51 43630.71 88888.00 2010-09-02 08:15:44.000 245 30785.65 49.37 43630.59 88888.00 2010-09-02 08:15:45.000 245 30785.71 49.24 43630.35 53392.48 2010-09-02 08:15:46.000 245 30785.72 49.28 43630.35 88888.00 2010-09-02 08:15:47.000 245 30785.72 49.30 43630.35 88888.00 2010-09-02 08:15:48.000 245 30785.73 49.27 43630.31 88888.00 2010-09-02 08:15:49.000 245 30785.72 49.27 43630.35 88888.00 2010-09-02 08:15:50.000 245 30785.69 49.23 43630.32 53392.28 2010-09-02 08:15:51.000 245 30785.65 49.20 43630.29 88888.00 2010-09-02 08:15:52.000 245 30785.66 49.21 43630.32 88888.00 2010-09-02 08:15:53.000 245 30785.58 49.30 43630.42 88888.00 2010-09-02 08:15:54.000 245 30785.56 49.33 43630.45 88888.00 2010-09-02 08:15:55.000 245 30785.55 49.33 43630.44 53392.24 2010-09-02 08:15:56.000 245 30785.54 49.35 43630.45 88888.00 2010-09-02 08:15:57.000 245 30785.54 49.34 43630.42 88888.00 2010-09-02 08:15:58.000 245 30785.55 49.36 43630.42 88888.00 2010-09-02 08:15:59.000 245 30785.53 49.37 43630.40 88888.00 2010-09-02 08:16:00.000 245 30785.51 49.39 43630.37 53392.33 2010-09-02 08:16:01.000 245 30785.53 49.42 43630.36 88888.00 2010-09-02 08:16:02.000 245 30785.54 49.44 43630.37 88888.00 2010-09-02 08:16:03.000 245 30785.56 49.47 43630.37 88888.00 2010-09-02 08:16:04.000 245 30785.55 49.46 43630.39 88888.00 2010-09-02 08:16:05.000 245 30785.57 49.47 43630.41 53392.30 2010-09-02 08:16:06.000 245 30785.55 49.44 43630.36 88888.00 2010-09-02 08:16:07.000 245 30785.54 49.46 43630.38 88888.00 2010-09-02 08:16:08.000 245 30785.56 49.49 43630.37 88888.00 2010-09-02 08:16:09.000 245 30785.61 49.51 43630.40 88888.00 2010-09-02 08:16:10.000 245 30785.60 49.53 43630.45 53392.34 2010-09-02 08:16:11.000 245 30785.60 49.49 43630.42 88888.00 2010-09-02 08:16:12.000 245 30785.61 49.51 43630.39 88888.00 2010-09-02 08:16:13.000 245 30785.58 49.49 43630.38 88888.00 2010-09-02 08:16:14.000 245 30785.56 49.49 43630.38 88888.00 2010-09-02 08:16:15.000 245 30785.58 49.45 43630.42 53392.35 2010-09-02 08:16:16.000 245 30785.59 49.45 43630.43 88888.00 2010-09-02 08:16:17.000 245 30785.61 49.48 43630.46 88888.00 2010-09-02 08:16:18.000 245 30785.59 49.47 43630.44 88888.00 2010-09-02 08:16:19.000 245 30785.61 49.51 43630.40 88888.00 2010-09-02 08:16:20.000 245 30785.60 49.53 43630.43 53392.39 2010-09-02 08:16:21.000 245 30785.55 49.57 43630.50 88888.00 2010-09-02 08:16:22.000 245 30785.55 49.62 43630.55 88888.00 2010-09-02 08:16:23.000 245 30785.59 49.56 43630.48 88888.00 2010-09-02 08:16:24.000 245 30785.65 49.38 43630.27 88888.00 2010-09-02 08:16:25.000 245 30785.63 49.43 43630.29 53392.48 2010-09-02 08:16:26.000 245 30785.65 49.45 43630.30 88888.00 2010-09-02 08:16:27.000 245 30785.65 49.48 43630.35 88888.00 2010-09-02 08:16:28.000 245 30785.53 49.65 43630.62 88888.00 2010-09-02 08:16:29.000 245 30785.52 49.71 43630.67 88888.00 2010-09-02 08:16:30.000 245 30785.51 49.70 43630.61 53392.34 2010-09-02 08:16:31.000 245 30785.50 49.66 43630.58 88888.00 2010-09-02 08:16:32.000 245 30785.57 49.49 43630.44 88888.00 2010-09-02 08:16:33.000 245 30785.61 49.36 43630.30 88888.00 2010-09-02 08:16:34.000 245 30785.59 49.41 43630.28 88888.00 2010-09-02 08:16:35.000 245 30785.49 49.63 43630.52 53392.21 2010-09-02 08:16:36.000 245 30785.45 49.69 43630.63 88888.00 2010-09-02 08:16:37.000 245 30785.42 49.65 43630.59 88888.00 2010-09-02 08:16:38.000 245 30785.44 49.69 43630.64 88888.00 2010-09-02 08:16:39.000 245 30785.53 49.60 43630.45 88888.00 2010-09-02 08:16:40.000 245 30785.58 49.51 43630.31 53392.42 2010-09-02 08:16:41.000 245 30785.60 49.55 43630.31 88888.00 2010-09-02 08:16:42.000 245 30785.60 49.51 43630.28 88888.00 2010-09-02 08:16:43.000 245 30785.60 49.50 43630.26 88888.00 2010-09-02 08:16:44.000 245 30785.60 49.48 43630.27 88888.00 2010-09-02 08:16:45.000 245 30785.62 49.50 43630.29 53392.29 2010-09-02 08:16:46.000 245 30785.62 49.59 43630.39 88888.00 2010-09-02 08:16:47.000 245 30785.61 49.70 43630.49 88888.00 2010-09-02 08:16:48.000 245 30785.61 49.72 43630.48 88888.00 2010-09-02 08:16:49.000 245 30785.61 49.71 43630.48 88888.00 2010-09-02 08:16:50.000 245 30785.60 49.71 43630.51 53392.43 2010-09-02 08:16:51.000 245 30785.61 49.73 43630.51 88888.00 2010-09-02 08:16:52.000 245 30785.60 49.70 43630.50 88888.00 2010-09-02 08:16:53.000 245 30785.56 49.67 43630.51 88888.00 2010-09-02 08:16:54.000 245 30785.53 49.67 43630.52 88888.00 2010-09-02 08:16:55.000 245 30785.54 49.67 43630.48 53392.39 2010-09-02 08:16:56.000 245 30785.54 49.68 43630.47 88888.00 2010-09-02 08:16:57.000 245 30785.54 49.73 43630.50 88888.00 2010-09-02 08:16:58.000 245 30785.55 49.72 43630.50 88888.00 2010-09-02 08:16:59.000 245 30785.61 49.69 43630.50 88888.00 2010-09-02 08:17:00.000 245 30785.59 49.66 43630.50 53392.39 2010-09-02 08:17:01.000 245 30785.62 49.70 43630.52 88888.00 2010-09-02 08:17:02.000 245 30785.60 49.76 43630.53 88888.00 2010-09-02 08:17:03.000 245 30785.61 49.73 43630.54 88888.00 2010-09-02 08:17:04.000 245 30785.58 49.70 43630.50 88888.00 2010-09-02 08:17:05.000 245 30785.59 49.76 43630.51 53392.39 2010-09-02 08:17:06.000 245 30785.66 49.80 43630.41 88888.00 2010-09-02 08:17:07.000 245 30785.53 49.73 43630.56 88888.00 2010-09-02 08:17:08.000 245 30785.56 49.74 43630.60 88888.00 2010-09-02 08:17:09.000 245 30785.58 49.71 43630.60 88888.00 2010-09-02 08:17:10.000 245 30785.57 49.75 43630.61 53392.42 2010-09-02 08:17:11.000 245 30785.57 49.78 43630.59 88888.00 2010-09-02 08:17:12.000 245 30785.57 49.76 43630.53 88888.00 2010-09-02 08:17:13.000 245 30785.58 49.74 43630.51 88888.00 2010-09-02 08:17:14.000 245 30785.60 49.76 43630.56 88888.00 2010-09-02 08:17:15.000 245 30785.63 49.78 43630.55 53392.46 2010-09-02 08:17:16.000 245 30785.64 49.74 43630.55 88888.00 2010-09-02 08:17:17.000 245 30785.64 49.76 43630.54 88888.00 2010-09-02 08:17:18.000 245 30785.70 49.77 43630.51 88888.00 2010-09-02 08:17:19.000 245 30785.66 49.79 43630.53 88888.00 2010-09-02 08:17:20.000 245 30785.63 49.83 43630.60 53392.51 2010-09-02 08:17:21.000 245 30785.63 49.93 43630.72 88888.00 2010-09-02 08:17:22.000 245 30785.67 49.89 43630.72 88888.00 2010-09-02 08:17:23.000 245 30785.65 49.85 43630.71 88888.00 2010-09-02 08:17:24.000 245 30785.64 49.81 43630.72 88888.00 2010-09-02 08:17:25.000 245 30785.71 49.77 43630.60 53392.67 2010-09-02 08:17:26.000 245 30785.72 49.77 43630.58 88888.00 2010-09-02 08:17:27.000 245 30785.72 49.77 43630.51 88888.00 2010-09-02 08:17:28.000 245 30785.69 49.78 43630.54 88888.00 2010-09-02 08:17:29.000 245 30785.57 49.66 43630.71 88888.00 2010-09-02 08:17:30.000 245 30785.70 49.80 43630.66 53392.52 2010-09-02 08:17:31.000 245 30785.70 49.82 43630.60 88888.00 2010-09-02 08:17:32.000 245 30785.72 49.84 43630.62 88888.00 2010-09-02 08:17:33.000 245 30785.69 49.82 43630.59 88888.00 2010-09-02 08:17:34.000 245 30785.69 49.83 43630.59 88888.00 2010-09-02 08:17:35.000 245 30785.68 49.81 43630.58 53392.53 2010-09-02 08:17:36.000 245 30785.68 49.79 43630.54 88888.00 2010-09-02 08:17:37.000 245 30785.73 49.86 43630.53 88888.00 2010-09-02 08:17:38.000 245 30785.76 49.86 43630.51 88888.00 2010-09-02 08:17:39.000 245 30785.72 49.84 43630.51 88888.00 2010-09-02 08:17:40.000 245 30785.72 49.83 43630.50 53392.52 2010-09-02 08:17:41.000 245 30785.74 49.85 43630.57 88888.00 2010-09-02 08:17:42.000 245 30785.73 49.86 43630.59 88888.00 2010-09-02 08:17:43.000 245 30785.74 49.87 43630.61 88888.00 2010-09-02 08:17:44.000 245 30785.78 49.88 43630.62 88888.00 2010-09-02 08:17:45.000 245 30785.78 49.87 43630.62 53392.55 2010-09-02 08:17:46.000 245 30785.78 49.84 43630.66 88888.00 2010-09-02 08:17:47.000 245 30785.73 49.80 43630.69 88888.00 2010-09-02 08:17:48.000 245 30785.73 49.83 43630.71 88888.00 2010-09-02 08:17:49.000 245 30785.80 49.84 43630.67 88888.00 2010-09-02 08:17:50.000 245 30785.77 49.84 43630.67 53392.64 2010-09-02 08:17:51.000 245 30785.74 49.80 43630.65 88888.00 2010-09-02 08:17:52.000 245 30785.75 49.83 43630.66 88888.00 2010-09-02 08:17:53.000 245 30785.72 49.82 43630.64 88888.00 2010-09-02 08:17:54.000 245 30785.78 49.85 43630.64 88888.00 2010-09-02 08:17:55.000 245 30785.78 49.88 43630.69 53392.61 2010-09-02 08:17:56.000 245 30785.79 49.86 43630.68 88888.00 2010-09-02 08:17:57.000 245 30785.80 49.90 43630.65 88888.00 2010-09-02 08:17:58.000 245 30785.86 49.91 43630.64 88888.00 2010-09-02 08:17:59.000 245 30785.84 49.88 43630.67 88888.00 2010-09-02 08:18:00.000 245 30785.86 49.85 43630.65 53392.68 2010-09-02 08:18:01.000 245 30785.86 49.86 43630.67 88888.00 2010-09-02 08:18:02.000 245 30785.85 49.92 43630.72 88888.00 2010-09-02 08:18:03.000 245 30785.85 49.94 43630.72 88888.00 2010-09-02 08:18:04.000 245 30785.86 49.94 43630.73 88888.00 2010-09-02 08:18:05.000 245 30785.83 49.93 43630.80 53392.68 2010-09-02 08:18:06.000 245 30785.89 49.94 43630.81 88888.00 2010-09-02 08:18:07.000 245 30785.90 49.93 43630.82 88888.00 2010-09-02 08:18:08.000 245 30785.88 49.92 43630.83 88888.00 2010-09-02 08:18:09.000 245 30785.87 49.93 43630.77 88888.00 2010-09-02 08:18:10.000 245 30785.89 49.89 43630.81 53392.72 2010-09-02 08:18:11.000 245 30785.92 49.90 43630.79 88888.00 2010-09-02 08:18:12.000 245 30785.92 49.92 43630.76 88888.00 2010-09-02 08:18:13.000 245 30785.91 49.95 43630.83 88888.00 2010-09-02 08:18:14.000 245 30785.92 49.92 43630.83 88888.00 2010-09-02 08:18:15.000 245 30785.93 49.91 43630.78 53392.76 2010-09-02 08:18:16.000 245 30785.91 49.89 43630.78 88888.00 2010-09-02 08:18:17.000 245 30785.92 49.89 43630.79 88888.00 2010-09-02 08:18:18.000 245 30785.93 49.93 43630.79 88888.00 2010-09-02 08:18:19.000 245 30785.93 49.93 43630.82 88888.00 2010-09-02 08:18:20.000 245 30785.93 49.92 43630.77 53392.79 2010-09-02 08:18:21.000 245 30785.94 49.90 43630.79 88888.00 2010-09-02 08:18:22.000 245 30785.98 49.90 43630.82 88888.00 2010-09-02 08:18:23.000 245 30785.99 49.93 43630.77 88888.00 2010-09-02 08:18:24.000 245 30785.99 49.96 43630.71 88888.00 2010-09-02 08:18:25.000 245 30785.97 49.95 43630.75 53392.81 2010-09-02 08:18:26.000 245 30785.95 49.95 43630.73 88888.00 2010-09-02 08:18:27.000 245 30785.93 49.94 43630.74 88888.00 2010-09-02 08:18:28.000 245 30785.97 49.94 43630.74 88888.00 2010-09-02 08:18:29.000 245 30786.00 49.94 43630.79 88888.00 2010-09-02 08:18:30.000 245 30785.99 49.96 43630.79 53392.81 2010-09-02 08:18:31.000 245 30785.99 49.95 43630.74 88888.00 2010-09-02 08:18:32.000 245 30786.03 49.95 43630.73 88888.00 2010-09-02 08:18:33.000 245 30786.01 49.96 43630.75 88888.00 2010-09-02 08:18:34.000 245 30786.04 49.97 43630.78 88888.00 2010-09-02 08:18:35.000 245 30786.03 49.99 43630.75 53392.88 2010-09-02 08:18:36.000 245 30786.05 49.99 43630.78 88888.00 2010-09-02 08:18:37.000 245 30786.02 49.93 43630.75 88888.00 2010-09-02 08:18:38.000 245 30786.04 49.98 43630.76 88888.00 2010-09-02 08:18:39.000 245 30786.06 49.98 43630.73 88888.00 2010-09-02 08:18:40.000 245 30786.08 49.98 43630.71 53392.93 2010-09-02 08:18:41.000 245 30786.08 49.97 43630.72 88888.00 2010-09-02 08:18:42.000 245 30786.08 50.00 43630.79 88888.00 2010-09-02 08:18:43.000 245 30786.10 49.99 43630.78 88888.00 2010-09-02 08:18:44.000 245 30786.13 49.98 43630.74 88888.00 2010-09-02 08:18:45.000 245 30786.15 49.97 43630.77 53392.95 2010-09-02 08:18:46.000 245 30786.18 49.95 43630.80 88888.00 2010-09-02 08:18:47.000 245 30786.21 49.89 43630.92 88888.00 2010-09-02 08:18:48.000 245 30786.26 49.93 43630.91 88888.00 2010-09-02 08:18:49.000 245 30786.23 49.97 43630.86 88888.00 2010-09-02 08:18:50.000 245 30786.22 50.00 43630.86 53393.11 2010-09-02 08:18:51.000 245 30786.26 50.00 43630.85 88888.00 2010-09-02 08:18:52.000 245 30786.29 49.98 43630.89 88888.00 2010-09-02 08:18:53.000 245 30786.34 49.99 43630.91 88888.00 2010-09-02 08:18:54.000 245 30786.33 49.98 43630.86 88888.00 2010-09-02 08:18:55.000 245 30786.34 49.96 43630.85 53393.11 2010-09-02 08:18:56.000 245 30786.33 49.98 43630.83 88888.00 2010-09-02 08:18:57.000 245 30786.34 49.95 43630.87 88888.00 2010-09-02 08:18:58.000 245 30786.35 49.93 43630.90 88888.00 2010-09-02 08:18:59.000 245 30786.35 49.91 43630.86 88888.00 2010-09-02 08:19:00.000 245 30786.32 49.92 43630.86 53393.12 2010-09-02 08:19:01.000 245 30786.31 49.92 43630.92 88888.00 2010-09-02 08:19:02.000 245 30786.33 49.93 43630.93 88888.00 2010-09-02 08:19:03.000 245 30786.31 49.96 43630.95 88888.00 2010-09-02 08:19:04.000 245 30786.30 49.99 43630.93 88888.00 2010-09-02 08:19:05.000 245 30786.33 49.96 43630.91 53393.17 2010-09-02 08:19:06.000 245 30786.38 49.98 43630.89 88888.00 2010-09-02 08:19:07.000 245 30786.42 50.05 43630.76 88888.00 2010-09-02 08:19:08.000 245 30786.31 49.96 43630.88 88888.00 2010-09-02 08:19:09.000 245 30786.35 49.92 43630.91 88888.00 2010-09-02 08:19:10.000 245 30786.33 49.92 43630.86 53393.08 2010-09-02 08:19:11.000 245 30786.35 49.90 43630.83 88888.00 2010-09-02 08:19:12.000 245 30786.41 49.87 43630.86 88888.00 2010-09-02 08:19:13.000 245 30786.42 49.89 43630.89 88888.00 2010-09-02 08:19:14.000 245 30786.42 49.92 43630.97 88888.00 2010-09-02 08:19:15.000 245 30786.43 49.93 43631.00 53393.21 2010-09-02 08:19:16.000 245 30786.45 49.87 43630.99 88888.00 2010-09-02 08:19:17.000 245 30786.51 49.87 43631.00 88888.00 2010-09-02 08:19:18.000 245 30786.57 49.93 43631.03 88888.00 2010-09-02 08:19:19.000 245 30786.56 49.93 43631.03 88888.00 2010-09-02 08:19:20.000 245 30786.56 49.89 43630.99 53393.29 2010-09-02 08:19:21.000 245 30786.58 49.86 43630.92 88888.00 2010-09-02 08:19:22.000 245 30786.57 49.89 43630.94 88888.00 2010-09-02 08:19:23.000 245 30786.60 49.92 43630.99 88888.00 2010-09-02 08:19:24.000 245 30786.61 49.89 43630.99 88888.00 2010-09-02 08:19:25.000 245 30786.62 49.89 43631.00 53393.34 2010-09-02 08:19:26.000 245 30786.62 49.90 43630.97 88888.00 2010-09-02 08:19:27.000 245 30786.63 49.87 43630.96 88888.00 2010-09-02 08:19:28.000 245 30786.63 49.83 43631.00 88888.00 2010-09-02 08:19:29.000 245 30786.61 49.81 43631.02 88888.00 2010-09-02 08:19:30.000 245 30786.61 49.82 43631.01 53393.38 2010-09-02 08:19:31.000 245 30786.65 49.83 43631.01 88888.00 2010-09-02 08:19:32.000 245 30786.69 49.80 43631.02 88888.00 2010-09-02 08:19:33.000 245 30786.70 49.81 43631.07 88888.00 2010-09-02 08:19:34.000 245 30786.71 49.76 43631.03 88888.00 2010-09-02 08:19:35.000 245 30786.74 49.74 43631.00 53393.43 2010-09-02 08:19:36.000 245 30786.75 49.73 43630.98 88888.00 2010-09-02 08:19:37.000 245 30786.73 49.70 43631.03 88888.00 2010-09-02 08:19:38.000 245 30786.76 49.76 43631.08 88888.00 2010-09-02 08:19:39.000 245 30786.77 49.76 43631.06 88888.00 2010-09-02 08:19:40.000 245 30786.77 49.72 43631.03 53393.46 2010-09-02 08:19:41.000 245 30786.76 49.72 43631.03 88888.00 2010-09-02 08:19:42.000 245 30786.76 49.74 43631.04 88888.00 2010-09-02 08:19:43.000 245 30786.78 49.69 43631.04 88888.00 2010-09-02 08:19:44.000 245 30786.74 49.65 43631.11 88888.00 2010-09-02 08:19:45.000 245 30786.80 49.67 43631.07 53393.48 2010-09-02 08:19:46.000 245 30786.83 49.68 43631.02 88888.00 2010-09-02 08:19:47.000 245 30786.84 49.73 43631.00 88888.00 2010-09-02 08:19:48.000 245 30786.87 49.71 43631.05 88888.00 2010-09-02 08:19:49.000 245 30786.90 49.69 43631.04 88888.00 2010-09-02 08:19:50.000 245 30786.92 49.67 43631.04 53393.58 2010-09-02 08:19:51.000 245 30786.94 49.66 43630.97 88888.00 2010-09-02 08:19:52.000 245 30786.92 49.63 43630.97 88888.00 2010-09-02 08:19:53.000 245 30786.96 49.60 43630.97 88888.00 2010-09-02 08:19:54.000 245 30786.92 49.59 43631.04 88888.00 2010-09-02 08:19:55.000 245 30786.93 49.62 43631.13 53393.65 2010-09-02 08:19:56.000 245 30787.00 49.66 43631.13 88888.00 2010-09-02 08:19:57.000 245 30787.03 49.69 43631.14 88888.00 2010-09-02 08:19:58.000 245 30787.05 49.67 43631.13 88888.00 2010-09-02 08:19:59.000 245 30787.08 49.66 43631.15 88888.00 2010-09-02 08:20:00.000 245 30787.15 49.65 43631.14 53393.77 2010-09-02 08:20:01.000 245 30787.18 49.69 43631.11 88888.00 2010-09-02 08:20:02.000 245 30787.20 49.68 43631.10 88888.00 2010-09-02 08:20:03.000 245 30787.20 49.68 43631.11 88888.00 2010-09-02 08:20:04.000 245 30787.25 49.70 43631.12 88888.00 2010-09-02 08:20:05.000 245 30787.24 49.65 43631.07 53393.85 2010-09-02 08:20:06.000 245 30787.26 49.65 43631.07 88888.00 2010-09-02 08:20:07.000 245 30787.33 49.65 43631.15 88888.00 2010-09-02 08:20:08.000 245 30787.32 49.66 43631.18 88888.00 2010-09-02 08:20:09.000 245 30787.34 49.60 43631.20 88888.00 2010-09-02 08:20:10.000 245 30787.38 49.57 43631.20 53393.95 2010-09-02 08:20:11.000 245 30787.38 49.56 43631.21 88888.00 2010-09-02 08:20:12.000 245 30787.40 49.58 43631.20 88888.00 2010-09-02 08:20:13.000 245 30787.42 49.54 43631.22 88888.00 2010-09-02 08:20:14.000 245 30787.46 49.51 43631.22 88888.00 2010-09-02 08:20:15.000 245 30787.43 49.50 43631.25 53394.04 2010-09-02 08:20:16.000 245 30787.42 49.48 43631.22 88888.00 2010-09-02 08:20:17.000 245 30787.44 49.45 43631.20 88888.00 2010-09-02 08:20:18.000 245 30787.49 49.48 43631.25 88888.00 2010-09-02 08:20:19.000 245 30787.51 49.43 43631.30 88888.00 2010-09-02 08:20:20.000 245 30787.50 49.43 43631.25 53394.12 2010-09-02 08:20:21.000 245 30787.52 49.39 43631.19 88888.00 2010-09-02 08:20:22.000 245 30787.51 49.33 43631.17 88888.00 2010-09-02 08:20:23.000 245 30787.52 49.34 43631.22 88888.00 2010-09-02 08:20:24.000 245 30787.54 49.36 43631.29 88888.00 2010-09-02 08:20:25.000 245 30787.62 49.44 43631.20 53394.17 2010-09-02 08:20:26.000 245 30787.64 49.42 43631.15 88888.00 2010-09-02 08:20:27.000 245 30787.66 49.42 43631.13 88888.00 2010-09-02 08:20:28.000 245 30787.60 49.28 43631.21 88888.00 2010-09-02 08:20:29.000 245 30787.66 49.26 43631.26 88888.00 2010-09-02 08:20:30.000 245 30787.72 49.29 43631.29 53394.11 2010-09-02 08:20:31.000 245 30787.70 49.28 43631.30 88888.00 2010-09-02 08:20:32.000 245 30787.70 49.28 43631.33 88888.00 2010-09-02 08:20:33.000 245 30787.75 49.29 43631.33 88888.00 2010-09-02 08:20:34.000 245 30787.80 49.26 43631.33 88888.00 2010-09-02 08:20:35.000 245 30787.79 49.22 43631.32 53394.30 2010-09-02 08:20:36.000 245 30787.82 49.20 43631.36 88888.00 2010-09-02 08:20:37.000 245 30787.86 49.21 43631.34 88888.00 2010-09-02 08:20:38.000 245 30787.88 49.19 43631.35 88888.00 2010-09-02 08:20:39.000 245 30787.94 49.16 43631.39 88888.00 2010-09-02 08:20:40.000 245 30787.98 49.16 43631.40 53394.41 2010-09-02 08:20:41.000 245 30788.01 49.18 43631.46 88888.00 2010-09-02 08:20:42.000 245 30788.04 49.15 43631.45 88888.00 2010-09-02 08:20:43.000 245 30788.03 49.15 43631.41 88888.00 2010-09-02 08:20:44.000 245 30788.09 49.13 43631.40 88888.00 2010-09-02 08:20:45.000 245 30788.15 49.13 43631.42 53394.53 2010-09-02 08:20:46.000 245 30788.15 49.14 43631.39 88888.00 2010-09-02 08:20:47.000 245 30788.17 49.15 43631.43 88888.00 2010-09-02 08:20:48.000 245 30788.18 49.13 43631.48 88888.00 2010-09-02 08:20:49.000 245 30788.17 49.09 43631.47 88888.00 2010-09-02 08:20:50.000 245 30788.21 49.07 43631.46 53394.62 2010-09-02 08:20:51.000 245 30788.20 49.04 43631.46 88888.00 2010-09-02 08:20:52.000 245 30788.22 49.05 43631.53 88888.00 2010-09-02 08:20:53.000 245 30788.25 49.08 43631.55 88888.00 2010-09-02 08:20:54.000 245 30788.30 49.10 43631.50 88888.00 2010-09-02 08:20:55.000 245 30788.30 49.07 43631.53 53394.73 2010-09-02 08:20:56.000 245 30788.31 49.04 43631.55 88888.00 2010-09-02 08:20:57.000 245 30788.31 49.04 43631.54 88888.00 2010-09-02 08:20:58.000 245 30788.36 49.05 43631.56 88888.00 2010-09-02 08:20:59.000 245 30788.38 49.03 43631.58 88888.00 2010-09-02 08:21:00.000 245 30788.37 48.98 43631.56 53394.78 2010-09-02 08:21:01.000 245 30788.35 48.95 43631.58 88888.00 2010-09-02 08:21:02.000 245 30788.41 48.97 43631.57 88888.00 2010-09-02 08:21:03.000 245 30788.41 48.95 43631.57 88888.00 2010-09-02 08:21:04.000 245 30788.46 48.97 43631.57 88888.00 2010-09-02 08:21:05.000 245 30788.44 48.91 43631.53 53394.85 2010-09-02 08:21:06.000 245 30788.42 48.94 43631.56 88888.00 2010-09-02 08:21:07.000 245 30788.45 48.92 43631.61 88888.00 2010-09-02 08:21:08.000 245 30788.47 48.89 43631.64 88888.00 2010-09-02 08:21:09.000 245 30788.45 48.85 43631.63 88888.00 2010-09-02 08:21:10.000 245 30788.48 48.83 43631.65 53394.91 2010-09-02 08:21:11.000 245 30788.51 48.81 43631.64 88888.00 2010-09-02 08:21:12.000 245 30788.53 48.81 43631.60 88888.00 2010-09-02 08:21:13.000 245 30788.55 48.84 43631.57 88888.00 2010-09-02 08:21:14.000 245 30788.57 48.85 43631.64 88888.00 2010-09-02 08:21:15.000 245 30788.62 48.95 43631.64 53394.97 2010-09-02 08:21:16.000 245 30788.61 48.90 43631.57 88888.00 2010-09-02 08:21:17.000 245 30788.60 48.91 43631.60 88888.00 2010-09-02 08:21:18.000 245 30788.59 48.88 43631.62 88888.00 2010-09-02 08:21:19.000 245 30788.66 48.86 43631.63 88888.00 2010-09-02 08:21:20.000 245 30788.68 48.88 43631.61 53395.00 2010-09-02 08:21:21.000 245 30788.70 48.87 43631.62 88888.00 2010-09-02 08:21:22.000 245 30788.70 48.85 43631.63 88888.00 2010-09-02 08:21:23.000 245 30788.67 48.88 43631.66 88888.00 2010-09-02 08:21:24.000 245 30788.67 48.84 43631.65 88888.00 2010-09-02 08:21:25.000 245 30788.73 48.87 43631.56 53395.06 2010-09-02 08:21:26.000 245 30788.66 48.79 43631.60 88888.00 2010-09-02 08:21:27.000 245 30788.70 48.85 43631.63 88888.00 2010-09-02 08:21:28.000 245 30788.73 48.86 43631.64 88888.00 2010-09-02 08:21:29.000 245 30788.69 48.78 43631.63 88888.00 2010-09-02 08:21:30.000 245 30788.74 48.78 43631.68 53395.12 2010-09-02 08:21:31.000 245 30788.72 48.76 43631.68 88888.00 2010-09-02 08:21:32.000 245 30788.73 48.77 43631.65 88888.00 2010-09-02 08:21:33.000 245 30788.77 48.75 43631.67 88888.00 2010-09-02 08:21:34.000 245 30788.78 48.76 43631.70 88888.00 2010-09-02 08:21:35.000 245 30788.78 48.75 43631.76 53395.19 2010-09-02 08:21:36.000 245 30788.81 48.75 43631.78 88888.00 2010-09-02 08:21:37.000 245 30788.81 48.78 43631.77 88888.00 2010-09-02 08:21:38.000 245 30788.85 48.78 43631.77 88888.00 2010-09-02 08:21:39.000 245 30788.84 48.80 43631.79 88888.00 2010-09-02 08:21:40.000 245 30788.85 48.80 43631.82 53395.24 2010-09-02 08:21:41.000 245 30788.87 48.83 43631.84 88888.00 2010-09-02 08:21:42.000 245 30788.92 48.85 43631.81 88888.00 2010-09-02 08:21:43.000 245 30788.92 48.80 43631.82 88888.00 2010-09-02 08:21:44.000 245 30788.93 48.80 43631.85 88888.00 2010-09-02 08:21:45.000 245 30788.98 48.85 43631.83 53395.30 2010-09-02 08:21:46.000 245 30788.94 48.79 43631.80 88888.00 2010-09-02 08:21:47.000 245 30788.98 48.80 43631.84 88888.00 2010-09-02 08:21:48.000 245 30789.02 48.79 43631.94 88888.00 2010-09-02 08:21:49.000 245 30789.07 48.81 43631.93 88888.00 2010-09-02 08:21:50.000 245 30789.07 48.80 43631.92 53395.37 2010-09-02 08:21:51.000 245 30789.06 48.81 43631.86 88888.00 2010-09-02 08:21:52.000 245 30789.06 48.80 43631.85 88888.00 2010-09-02 08:21:53.000 245 30789.03 48.81 43631.88 88888.00 2010-09-02 08:21:54.000 245 30789.05 48.80 43631.87 88888.00 2010-09-02 08:21:55.000 245 30789.06 48.79 43631.87 53395.43 2010-09-02 08:21:56.000 245 30789.08 48.77 43631.90 88888.00 2010-09-02 08:21:57.000 245 30789.09 48.77 43631.92 88888.00 2010-09-02 08:21:58.000 245 30789.15 48.80 43631.90 88888.00 2010-09-02 08:21:59.000 245 30789.17 48.76 43631.87 88888.00 2010-09-02 08:22:00.000 245 30789.14 48.78 43631.93 53395.48 2010-09-02 08:22:01.000 245 30789.13 48.77 43631.93 88888.00 2010-09-02 08:22:02.000 245 30789.11 48.72 43631.93 88888.00 2010-09-02 08:22:03.000 245 30789.14 48.74 43631.91 88888.00 2010-09-02 08:22:04.000 245 30789.14 48.75 43631.89 88888.00 2010-09-02 08:22:05.000 245 30789.16 48.80 43631.89 53395.51 2010-09-02 08:22:06.000 245 30789.18 48.81 43631.90 88888.00 2010-09-02 08:22:07.000 245 30789.16 48.81 43631.90 88888.00 2010-09-02 08:22:08.000 245 30789.19 48.85 43631.90 88888.00 2010-09-02 08:22:09.000 245 30789.20 48.85 43631.89 88888.00 2010-09-02 08:22:10.000 245 30789.21 48.81 43631.83 53395.53 2010-09-02 08:22:11.000 245 30789.21 48.83 43631.87 88888.00 2010-09-02 08:22:12.000 245 30789.19 48.81 43631.90 88888.00 2010-09-02 08:22:13.000 245 30789.21 48.80 43631.93 88888.00 2010-09-02 08:22:14.000 245 30789.23 48.81 43631.95 88888.00 2010-09-02 08:22:15.000 245 30789.22 48.81 43631.89 53395.60 2010-09-02 08:22:16.000 245 30789.17 48.79 43631.86 88888.00 2010-09-02 08:22:17.000 245 30789.20 48.75 43631.87 88888.00 2010-09-02 08:22:18.000 245 30789.20 48.75 43631.88 88888.00 2010-09-02 08:22:19.000 245 30789.22 48.79 43631.88 88888.00 2010-09-02 08:22:20.000 245 30789.24 48.83 43631.92 53395.62 2010-09-02 08:22:21.000 245 30789.24 48.85 43631.94 88888.00 2010-09-02 08:22:22.000 245 30789.22 48.86 43631.89 88888.00 2010-09-02 08:22:23.000 245 30789.23 48.83 43631.88 88888.00 2010-09-02 08:22:24.000 245 30789.25 48.84 43631.86 88888.00 2010-09-02 08:22:25.000 245 30789.22 48.83 43631.90 53395.61 2010-09-02 08:22:26.000 245 30789.22 48.82 43631.90 88888.00 2010-09-02 08:22:27.000 245 30789.21 48.80 43631.87 88888.00 2010-09-02 08:22:28.000 245 30789.21 48.85 43631.96 88888.00 2010-09-02 08:22:29.000 245 30789.24 48.87 43631.96 88888.00 2010-09-02 08:22:30.000 245 30789.25 48.83 43631.97 53395.63 2010-09-02 08:22:31.000 245 30789.24 48.83 43631.97 88888.00 2010-09-02 08:22:32.000 245 30789.27 48.85 43631.94 88888.00 2010-09-02 08:22:33.000 245 30789.31 48.90 43631.98 88888.00 2010-09-02 08:22:34.000 245 30789.31 48.87 43631.94 88888.00 2010-09-02 08:22:35.000 245 30789.31 48.89 43631.96 53395.66 2010-09-02 08:22:36.000 245 30789.37 48.90 43631.95 88888.00 2010-09-02 08:22:37.000 245 30789.36 48.89 43631.97 88888.00 2010-09-02 08:22:38.000 245 30789.38 48.91 43631.99 88888.00 2010-09-02 08:22:39.000 245 30789.39 48.92 43631.99 88888.00 2010-09-02 08:22:40.000 245 30789.35 48.90 43631.99 53395.74 2010-09-02 08:22:41.000 245 30789.33 48.88 43631.95 88888.00 2010-09-02 08:22:42.000 245 30789.39 48.91 43631.95 88888.00 2010-09-02 08:22:43.000 245 30789.38 48.92 43631.98 88888.00 2010-09-02 08:22:44.000 245 30789.36 48.93 43631.97 88888.00 2010-09-02 08:22:45.000 245 30789.33 48.94 43631.99 53395.76 2010-09-02 08:22:46.000 245 30789.38 48.90 43631.96 88888.00 2010-09-02 08:22:47.000 245 30789.40 48.90 43631.93 88888.00 2010-09-02 08:22:48.000 245 30789.42 48.94 43631.98 88888.00 2010-09-02 08:22:49.000 245 30789.48 48.91 43631.98 88888.00 2010-09-02 08:22:50.000 245 30789.46 48.84 43631.96 53395.79 2010-09-02 08:22:51.000 245 30789.38 48.87 43631.96 88888.00 2010-09-02 08:22:52.000 245 30789.37 48.92 43631.98 88888.00 2010-09-02 08:22:53.000 245 30789.34 48.91 43631.96 88888.00 2010-09-02 08:22:54.000 245 30789.36 48.90 43632.00 88888.00 2010-09-02 08:22:55.000 245 30789.37 48.91 43631.96 53395.77 2010-09-02 08:22:56.000 245 30789.36 48.95 43631.97 88888.00 2010-09-02 08:22:57.000 245 30789.36 48.96 43631.98 88888.00 2010-09-02 08:22:58.000 245 30789.41 49.00 43631.98 88888.00 2010-09-02 08:22:59.000 245 30789.42 49.03 43632.00 88888.00 2010-09-02 08:23:00.000 245 30789.41 49.02 43631.98 53395.79 2010-09-02 08:23:01.000 245 30789.39 49.02 43632.02 88888.00 2010-09-02 08:23:02.000 245 30789.39 49.03 43632.05 88888.00 2010-09-02 08:23:03.000 245 30789.44 49.03 43632.05 88888.00 2010-09-02 08:23:04.000 245 30789.47 49.03 43631.96 88888.00 2010-09-02 08:23:05.000 245 30789.47 49.02 43631.92 53395.80 2010-09-02 08:23:06.000 245 30789.47 49.05 43631.92 88888.00 2010-09-02 08:23:07.000 245 30789.43 49.06 43631.95 88888.00 2010-09-02 08:23:08.000 245 30789.40 49.10 43631.95 88888.00 2010-09-02 08:23:09.000 245 30789.40 49.11 43631.97 88888.00 2010-09-02 08:23:10.000 245 30789.43 49.10 43631.95 53395.81 2010-09-02 08:23:11.000 245 30789.45 49.10 43631.92 88888.00 2010-09-02 08:23:12.000 245 30789.45 49.09 43631.93 88888.00 2010-09-02 08:23:13.000 245 30789.47 49.11 43631.95 88888.00 2010-09-02 08:23:14.000 245 30789.45 49.09 43631.97 88888.00 2010-09-02 08:23:15.000 245 30789.48 49.06 43631.97 53395.80 2010-09-02 08:23:16.000 245 30789.51 49.10 43631.96 88888.00 2010-09-02 08:23:17.000 245 30789.51 49.13 43631.95 88888.00 2010-09-02 08:23:18.000 245 30789.47 49.09 43631.98 88888.00 2010-09-02 08:23:19.000 245 30789.42 49.06 43632.05 88888.00 2010-09-02 08:23:20.000 245 30789.45 49.08 43632.05 53395.85 2010-09-02 08:23:21.000 245 30789.47 49.07 43632.00 88888.00 2010-09-02 08:23:22.000 245 30789.51 49.06 43631.96 88888.00 2010-09-02 08:23:23.000 245 30789.53 49.10 43631.97 88888.00 2010-09-02 08:23:24.000 245 30789.52 49.10 43631.95 88888.00 2010-09-02 08:23:25.000 245 30789.53 49.13 43631.88 53395.88 2010-09-02 08:23:26.000 245 30789.54 49.16 43631.87 88888.00 2010-09-02 08:23:27.000 245 30789.56 49.15 43631.90 88888.00 2010-09-02 08:23:28.000 245 30789.57 49.10 43631.93 88888.00 2010-09-02 08:23:29.000 245 30789.54 49.10 43631.94 88888.00 2010-09-02 08:23:30.000 245 30789.55 49.12 43631.96 53395.87 2010-09-02 08:23:31.000 245 30789.54 49.17 43631.92 88888.00 2010-09-02 08:23:32.000 245 30789.57 49.16 43631.89 88888.00 2010-09-02 08:23:33.000 245 30789.55 49.21 43631.96 88888.00 2010-09-02 08:23:34.000 245 30789.56 49.23 43631.97 88888.00 2010-09-02 08:23:35.000 245 30789.56 49.24 43631.95 53395.89 2010-09-02 08:23:36.000 245 30789.53 49.22 43631.93 88888.00 2010-09-02 08:23:37.000 245 30789.54 49.23 43631.93 88888.00 2010-09-02 08:23:38.000 245 30789.59 49.25 43631.92 88888.00 2010-09-02 08:23:39.000 245 30789.59 49.27 43631.96 88888.00 2010-09-02 08:23:40.000 245 30789.59 49.27 43631.99 53395.89 2010-09-02 08:23:41.000 245 30789.61 49.27 43631.98 88888.00 2010-09-02 08:23:42.000 245 30789.62 49.26 43632.02 88888.00 2010-09-02 08:23:43.000 245 30789.64 49.28 43631.97 88888.00 2010-09-02 08:23:44.000 245 30789.67 49.29 43631.97 88888.00 2010-09-02 08:23:45.000 245 30789.68 49.28 43631.98 53395.92 2010-09-02 08:23:46.000 245 30789.73 49.30 43631.96 88888.00 2010-09-02 08:23:47.000 245 30789.73 49.30 43631.98 88888.00 2010-09-02 08:23:48.000 245 30789.71 49.30 43632.00 88888.00 2010-09-02 08:23:49.000 245 30789.70 49.31 43631.99 88888.00 2010-09-02 08:23:50.000 245 30789.72 49.28 43631.98 53395.95 2010-09-02 08:23:51.000 245 30789.68 49.30 43631.99 88888.00 2010-09-02 08:23:52.000 245 30789.69 49.32 43632.01 88888.00 2010-09-02 08:23:53.000 245 30789.67 49.31 43631.99 88888.00 2010-09-02 08:23:54.000 245 30789.68 49.27 43631.96 88888.00 2010-09-02 08:23:55.000 245 30789.72 49.26 43631.93 53395.96 2010-09-02 08:23:56.000 245 30789.72 49.25 43631.97 88888.00 2010-09-02 08:23:57.000 245 30789.72 49.26 43631.99 88888.00 2010-09-02 08:23:58.000 245 30789.72 49.29 43631.99 88888.00 2010-09-02 08:23:59.000 245 30789.73 49.26 43632.00 88888.00 2010-09-02 08:24:00.000 245 30789.73 49.23 43632.02 53395.97 2010-09-02 08:24:01.000 245 30789.71 49.23 43632.01 88888.00 2010-09-02 08:24:02.000 245 30789.71 49.25 43631.96 88888.00 2010-09-02 08:24:03.000 245 30789.71 49.23 43631.95 88888.00 2010-09-02 08:24:04.000 245 30789.72 49.22 43631.97 88888.00 2010-09-02 08:24:05.000 245 30789.70 49.24 43631.98 53395.99 2010-09-02 08:24:06.000 245 30789.70 49.23 43631.99 88888.00 2010-09-02 08:24:07.000 245 30789.72 49.26 43632.02 88888.00 2010-09-02 08:24:08.000 245 30789.74 49.27 43632.02 88888.00 2010-09-02 08:24:09.000 245 30789.73 49.21 43631.98 88888.00 2010-09-02 08:24:10.000 245 30789.74 49.24 43631.99 53396.01 2010-09-02 08:24:11.000 245 30789.73 49.28 43631.97 88888.00 2010-09-02 08:24:12.000 245 30789.72 49.27 43631.97 88888.00 2010-09-02 08:24:13.000 245 30789.69 49.26 43631.97 88888.00 2010-09-02 08:24:14.000 245 30789.71 49.30 43632.02 88888.00 2010-09-02 08:24:15.000 245 30789.75 49.29 43632.04 53395.99 2010-09-02 08:24:16.000 245 30789.71 49.25 43632.06 88888.00 2010-09-02 08:24:17.000 245 30789.73 49.26 43632.02 88888.00 2010-09-02 08:24:18.000 245 30789.75 49.27 43632.01 88888.00 2010-09-02 08:24:19.000 245 30789.76 49.27 43632.00 88888.00 2010-09-02 08:24:20.000 245 30789.77 49.27 43632.04 53396.06 2010-09-02 08:24:21.000 245 30789.75 49.26 43632.04 88888.00 2010-09-02 08:24:22.000 245 30789.74 49.26 43632.04 88888.00 2010-09-02 08:24:23.000 245 30789.76 49.29 43632.03 88888.00 2010-09-02 08:24:24.000 245 30789.77 49.33 43632.03 88888.00 2010-09-02 08:24:25.000 245 30789.77 49.30 43632.03 53396.05 2010-09-02 08:24:26.000 245 30789.76 49.27 43632.04 88888.00 2010-09-02 08:24:27.000 245 30789.75 49.34 43632.07 88888.00 2010-09-02 08:24:28.000 245 30789.72 49.25 43632.06 88888.00 2010-09-02 08:24:29.000 245 30789.72 49.24 43632.05 88888.00 2010-09-02 08:24:30.000 245 30789.75 49.33 43632.01 53396.06 2010-09-02 08:24:31.000 245 30789.76 49.31 43631.99 88888.00 2010-09-02 08:24:32.000 245 30789.75 49.31 43632.03 88888.00 2010-09-02 08:24:33.000 245 30789.74 49.30 43632.01 88888.00 2010-09-02 08:24:34.000 245 30789.73 49.31 43632.04 88888.00 2010-09-02 08:24:35.000 245 30789.70 49.30 43632.06 53396.01 2010-09-02 08:24:36.000 245 30789.72 49.29 43632.05 88888.00 2010-09-02 08:24:37.000 245 30789.77 49.27 43632.05 88888.00 2010-09-02 08:24:38.000 245 30789.74 49.28 43632.08 88888.00 2010-09-02 08:24:39.000 245 30789.71 49.31 43632.09 88888.00 2010-09-02 08:24:40.000 245 30789.71 49.30 43632.11 53396.05 2010-09-02 08:24:41.000 245 30789.70 49.28 43632.12 88888.00 2010-09-02 08:24:42.000 245 30789.71 49.33 43632.13 88888.00 2010-09-02 08:24:43.000 245 30789.74 49.34 43632.18 88888.00 2010-09-02 08:24:44.000 245 30789.73 49.28 43632.16 88888.00 2010-09-02 08:24:45.000 245 30789.75 49.31 43632.20 53396.09 2010-09-02 08:24:46.000 245 30789.77 49.37 43632.18 88888.00 2010-09-02 08:24:47.000 245 30789.76 49.34 43632.15 88888.00 2010-09-02 08:24:48.000 245 30789.76 49.29 43632.14 88888.00 2010-09-02 08:24:49.000 245 30789.76 49.27 43632.13 88888.00 2010-09-02 08:24:50.000 245 30789.76 49.29 43632.13 53396.07 2010-09-02 08:24:51.000 245 30789.76 49.31 43632.14 88888.00 2010-09-02 08:24:52.000 245 30789.74 49.34 43632.16 88888.00 2010-09-02 08:24:53.000 245 30789.74 49.33 43632.18 88888.00 2010-09-02 08:24:54.000 245 30789.73 49.33 43632.19 88888.00 2010-09-02 08:24:55.000 245 30789.71 49.25 43632.12 53396.09 2010-09-02 08:24:56.000 245 30789.74 49.24 43632.14 88888.00 2010-09-02 08:24:57.000 245 30789.72 49.23 43632.07 88888.00 2010-09-02 08:24:58.000 245 30789.74 49.21 43632.07 88888.00 2010-09-02 08:24:59.000 245 30789.75 49.20 43632.11 88888.00 2010-09-02 08:25:00.000 245 30789.73 49.24 43632.08 53396.11 2010-09-02 08:25:01.000 245 30789.74 49.27 43632.03 88888.00 2010-09-02 08:25:02.000 245 30789.79 49.26 43632.08 88888.00 2010-09-02 08:25:03.000 245 30789.76 49.26 43632.14 88888.00 2010-09-02 08:25:04.000 245 30789.77 49.24 43632.15 88888.00 2010-09-02 08:25:05.000 245 30789.76 49.26 43632.10 53396.09 2010-09-02 08:25:06.000 245 30789.73 49.25 43632.08 88888.00 2010-09-02 08:25:07.000 245 30789.73 49.27 43632.07 88888.00 2010-09-02 08:25:08.000 245 30789.77 49.28 43632.09 88888.00 2010-09-02 08:25:09.000 245 30789.80 49.30 43632.10 88888.00 2010-09-02 08:25:10.000 245 30789.79 49.27 43632.08 53396.12 2010-09-02 08:25:11.000 245 30789.79 49.26 43632.05 88888.00 2010-09-02 08:25:12.000 245 30789.80 49.26 43632.10 88888.00 2010-09-02 08:25:13.000 245 30789.79 49.23 43632.12 88888.00 2010-09-02 08:25:14.000 245 30789.81 49.17 43632.11 88888.00 2010-09-02 08:25:15.000 245 30789.81 49.22 43632.09 53396.08 2010-09-02 08:25:16.000 245 30789.83 49.26 43632.08 88888.00 2010-09-02 08:25:17.000 245 30789.83 49.30 43632.11 88888.00 2010-09-02 08:25:18.000 245 30789.84 49.27 43632.10 88888.00 2010-09-02 08:25:19.000 245 30789.82 49.25 43632.08 88888.00 2010-09-02 08:25:20.000 245 30789.81 49.22 43632.07 53396.11 2010-09-02 08:25:21.000 245 30789.79 49.23 43632.07 88888.00 2010-09-02 08:25:22.000 245 30789.83 49.24 43632.08 88888.00 2010-09-02 08:25:23.000 245 30789.81 49.23 43632.07 88888.00 2010-09-02 08:25:24.000 245 30789.82 49.24 43632.10 88888.00 2010-09-02 08:25:25.000 245 30789.85 49.21 43632.11 53396.14 2010-09-02 08:25:26.000 245 30789.81 49.21 43632.19 88888.00 2010-09-02 08:25:27.000 245 30789.81 49.21 43632.24 88888.00 2010-09-02 08:25:28.000 245 30789.83 49.18 43632.16 88888.00 2010-09-02 08:25:29.000 245 30789.86 49.20 43632.20 88888.00 2010-09-02 08:25:30.000 245 30789.85 49.21 43632.21 53396.18 2010-09-02 08:25:31.000 245 30789.85 49.17 43632.25 88888.00 2010-09-02 08:25:32.000 245 30789.88 49.19 43632.22 88888.00 2010-09-02 08:25:33.000 245 30789.90 49.21 43632.20 88888.00 2010-09-02 08:25:34.000 245 30789.88 49.22 43632.21 88888.00 2010-09-02 08:25:35.000 245 30789.89 49.20 43632.26 53396.18 2010-09-02 08:25:36.000 245 30789.93 49.16 43632.24 88888.00 2010-09-02 08:25:37.000 245 30789.92 49.13 43632.24 88888.00 2010-09-02 08:25:38.000 245 30789.91 49.13 43632.28 88888.00 2010-09-02 08:25:39.000 245 30789.84 49.05 43632.39 88888.00 2010-09-02 08:25:40.000 245 30790.05 49.29 43632.12 53396.24 2010-09-02 08:25:41.000 245 30789.96 49.23 43632.10 88888.00 2010-09-02 08:25:42.000 245 30789.93 49.21 43632.17 88888.00 2010-09-02 08:25:43.000 245 30789.93 49.16 43632.20 88888.00 2010-09-02 08:25:44.000 245 30789.91 49.13 43632.20 88888.00 2010-09-02 08:25:45.000 245 30789.92 49.12 43632.17 53396.23 2010-09-02 08:25:46.000 245 30789.94 49.19 43632.18 88888.00 2010-09-02 08:25:47.000 245 30789.96 49.21 43632.21 88888.00 2010-09-02 08:25:48.000 245 30789.99 49.22 43632.22 88888.00 2010-09-02 08:25:49.000 245 30789.96 49.18 43632.18 88888.00 2010-09-02 08:25:50.000 245 30789.95 49.22 43632.18 53396.30 2010-09-02 08:25:51.000 245 30789.96 49.23 43632.21 88888.00 2010-09-02 08:25:52.000 245 30789.95 49.20 43632.20 88888.00 2010-09-02 08:25:53.000 245 30789.96 49.22 43632.22 88888.00 2010-09-02 08:25:54.000 245 30789.97 49.19 43632.21 88888.00 2010-09-02 08:25:55.000 245 30789.99 49.16 43632.19 53396.28 2010-09-02 08:25:56.000 245 30789.99 49.18 43632.21 88888.00 2010-09-02 08:25:57.000 245 30790.06 49.19 43632.21 88888.00 2010-09-02 08:25:58.000 245 30790.06 49.18 43632.20 88888.00 2010-09-02 08:25:59.000 245 30790.05 49.16 43632.15 88888.00 2010-09-02 08:26:00.000 245 30790.04 49.20 43632.12 53396.35 2010-09-02 08:26:01.000 245 30790.03 49.21 43632.11 88888.00 2010-09-02 08:26:02.000 245 30790.08 49.21 43632.12 88888.00 2010-09-02 08:26:03.000 245 30790.09 49.23 43632.15 88888.00 2010-09-02 08:26:04.000 245 30790.10 49.21 43632.16 88888.00 2010-09-02 08:26:05.000 245 30790.09 49.25 43632.18 53396.39 2010-09-02 08:26:06.000 245 30790.09 49.23 43632.20 88888.00 2010-09-02 08:26:07.000 245 30790.08 49.18 43632.24 88888.00 2010-09-02 08:26:08.000 245 30790.07 49.20 43632.24 88888.00 2010-09-02 08:26:09.000 245 30790.08 49.25 43632.20 88888.00 2010-09-02 08:26:10.000 245 30790.07 49.21 43632.19 53396.40 2010-09-02 08:26:11.000 245 30790.05 49.18 43632.16 88888.00 2010-09-02 08:26:12.000 245 30790.04 49.17 43632.18 88888.00 2010-09-02 08:26:13.000 245 30790.02 49.20 43632.18 88888.00 2010-09-02 08:26:14.000 245 30790.02 49.20 43632.22 88888.00 2010-09-02 08:26:15.000 245 30790.01 49.19 43632.26 53396.38 2010-09-02 08:26:16.000 245 30790.03 49.15 43632.23 88888.00 2010-09-02 08:26:17.000 245 30790.09 49.18 43632.24 88888.00 2010-09-02 08:26:18.000 245 30790.14 49.19 43632.29 88888.00 2010-09-02 08:26:19.000 245 30790.13 49.16 43632.28 88888.00 2010-09-02 08:26:20.000 245 30790.13 49.15 43632.23 53396.39 2010-09-02 08:26:21.000 245 30790.11 49.14 43632.19 88888.00 2010-09-02 08:26:22.000 245 30790.09 49.12 43632.16 88888.00 2010-09-02 08:26:23.000 245 30790.06 49.16 43632.20 88888.00 2010-09-02 08:26:24.000 245 30790.05 49.19 43632.18 88888.00 2010-09-02 08:26:25.000 245 30790.02 49.22 43632.20 53396.36 2010-09-02 08:26:26.000 245 30790.04 49.25 43632.18 88888.00 2010-09-02 08:26:27.000 245 30790.04 49.26 43632.21 88888.00 2010-09-02 08:26:28.000 245 30790.07 49.26 43632.23 88888.00 2010-09-02 08:26:29.000 245 30790.06 49.24 43632.24 88888.00 2010-09-02 08:26:30.000 245 30790.04 49.24 43632.22 53396.35 2010-09-02 08:26:31.000 245 30790.04 49.21 43632.24 88888.00 2010-09-02 08:26:32.000 245 30790.06 49.21 43632.23 88888.00 2010-09-02 08:26:33.000 245 30790.05 49.23 43632.22 88888.00 2010-09-02 08:26:34.000 245 30790.03 49.23 43632.23 88888.00 2010-09-02 08:26:35.000 245 30790.00 49.23 43632.28 53396.36 2010-09-02 08:26:36.000 245 30790.00 49.29 43632.32 88888.00 2010-09-02 08:26:37.000 245 30790.00 49.25 43632.29 88888.00 2010-09-02 08:26:38.000 245 30790.01 49.21 43632.31 88888.00 2010-09-02 08:26:39.000 245 30790.04 49.22 43632.27 88888.00 2010-09-02 08:26:40.000 245 30790.04 49.24 43632.18 53396.41 2010-09-02 08:26:41.000 245 30790.06 49.24 43632.19 88888.00 2010-09-02 08:26:42.000 245 30790.07 49.25 43632.24 88888.00 2010-09-02 08:26:43.000 245 30790.08 49.29 43632.27 88888.00 2010-09-02 08:26:44.000 245 30790.09 49.26 43632.26 88888.00 2010-09-02 08:26:45.000 245 30790.07 49.22 43632.25 53396.38 2010-09-02 08:26:46.000 245 30790.06 49.21 43632.27 88888.00 2010-09-02 08:26:47.000 245 30790.08 49.26 43632.29 88888.00 2010-09-02 08:26:48.000 245 30790.12 49.24 43632.27 88888.00 2010-09-02 08:26:49.000 245 30790.11 49.17 43632.21 88888.00 2010-09-02 08:26:50.000 245 30790.13 49.12 43632.26 53396.39 2010-09-02 08:26:51.000 245 30790.10 49.08 43632.24 88888.00 2010-09-02 08:26:52.000 245 30790.11 49.11 43632.25 88888.00 2010-09-02 08:26:53.000 245 30790.09 49.18 43632.27 88888.00 2010-09-02 08:26:54.000 245 30790.10 49.17 43632.27 88888.00 2010-09-02 08:26:55.000 245 30790.08 49.16 43632.29 53396.42 2010-09-02 08:26:56.000 245 30790.09 49.18 43632.35 88888.00 2010-09-02 08:26:57.000 245 30790.08 49.19 43632.35 88888.00 2010-09-02 08:26:58.000 245 30790.07 49.16 43632.29 88888.00 2010-09-02 08:26:59.000 245 30790.11 49.15 43632.28 88888.00 2010-09-02 08:27:00.000 245 30790.10 49.17 43632.32 53396.48 2010-09-02 08:27:01.000 245 30790.12 49.15 43632.36 88888.00 2010-09-02 08:27:02.000 245 30790.14 49.16 43632.39 88888.00 2010-09-02 08:27:03.000 245 30790.18 49.15 43632.36 88888.00 2010-09-02 08:27:04.000 245 30790.19 49.14 43632.32 88888.00 2010-09-02 08:27:05.000 245 30790.16 49.16 43632.33 53396.49 2010-09-02 08:27:06.000 245 30790.16 49.18 43632.39 88888.00 2010-09-02 08:27:07.000 245 30790.19 49.19 43632.36 88888.00 2010-09-02 08:27:08.000 245 30790.16 49.21 43632.34 88888.00 2010-09-02 08:27:09.000 245 30790.19 49.21 43632.36 88888.00 2010-09-02 08:27:10.000 245 30790.23 49.20 43632.34 53396.48 2010-09-02 08:27:11.000 245 30790.22 49.20 43632.35 88888.00 2010-09-02 08:27:12.000 245 30790.21 49.22 43632.45 88888.00 2010-09-02 08:27:13.000 245 30790.22 49.18 43632.39 88888.00 2010-09-02 08:27:14.000 245 30790.22 49.17 43632.39 88888.00 2010-09-02 08:27:15.000 245 30790.18 49.16 43632.46 53396.49 2010-09-02 08:27:16.000 245 30790.23 49.20 43632.45 88888.00 2010-09-02 08:27:17.000 245 30790.25 49.16 43632.43 88888.00 2010-09-02 08:27:18.000 245 30790.29 49.18 43632.45 88888.00 2010-09-02 08:27:19.000 245 30790.29 49.24 43632.44 88888.00 2010-09-02 08:27:20.000 245 30790.29 49.19 43632.40 53396.53 2010-09-02 08:27:21.000 245 30790.29 49.19 43632.41 88888.00 2010-09-02 08:27:22.000 245 30790.27 49.18 43632.42 88888.00 2010-09-02 08:27:23.000 245 30790.28 49.13 43632.40 88888.00 2010-09-02 08:27:24.000 245 30790.27 49.14 43632.36 88888.00 2010-09-02 08:27:25.000 245 30790.30 49.20 43632.36 53396.60 2010-09-02 08:27:26.000 245 30790.26 49.19 43632.38 88888.00 2010-09-02 08:27:27.000 245 30790.22 49.17 43632.35 88888.00 2010-09-02 08:27:28.000 245 30790.23 49.18 43632.36 88888.00 2010-09-02 08:27:29.000 245 30790.27 49.20 43632.36 88888.00 2010-09-02 08:27:30.000 245 30790.29 49.19 43632.35 53396.54 2010-09-02 08:27:31.000 245 30790.29 49.18 43632.33 88888.00 2010-09-02 08:27:32.000 245 30790.31 49.16 43632.33 88888.00 2010-09-02 08:27:33.000 245 30790.32 49.19 43632.32 88888.00 2010-09-02 08:27:34.000 245 30790.31 49.20 43632.35 88888.00 2010-09-02 08:27:35.000 245 30790.32 49.19 43632.34 53396.56 2010-09-02 08:27:36.000 245 30790.33 49.19 43632.37 88888.00 2010-09-02 08:27:37.000 245 30790.28 49.16 43632.36 88888.00 2010-09-02 08:27:38.000 245 30790.25 49.14 43632.39 88888.00 2010-09-02 08:27:39.000 245 30790.25 49.17 43632.38 88888.00 2010-09-02 08:27:40.000 245 30790.29 49.22 43632.39 53396.63 2010-09-02 08:27:41.000 245 30790.35 49.20 43632.36 88888.00 2010-09-02 08:27:42.000 245 30790.35 49.23 43632.40 88888.00 2010-09-02 08:27:43.000 245 30790.32 49.18 43632.44 88888.00 2010-09-02 08:27:44.000 245 30790.29 49.18 43632.46 88888.00 2010-09-02 08:27:45.000 245 30790.31 49.19 43632.43 53396.66 2010-09-02 08:27:46.000 245 30790.31 49.26 43632.41 88888.00 2010-09-02 08:27:47.000 245 30790.34 49.28 43632.41 88888.00 2010-09-02 08:27:48.000 245 30790.31 49.29 43632.40 88888.00 2010-09-02 08:27:49.000 245 30790.30 49.25 43632.39 88888.00 2010-09-02 08:27:50.000 245 30790.30 49.23 43632.37 53396.64 2010-09-02 08:27:51.000 245 30790.27 49.20 43632.31 88888.00 2010-09-02 08:27:52.000 245 30790.26 49.21 43632.31 88888.00 2010-09-02 08:27:53.000 245 30790.29 49.22 43632.35 88888.00 2010-09-02 08:27:54.000 245 30790.29 49.19 43632.41 88888.00 2010-09-02 08:27:55.000 245 30790.29 49.17 43632.40 53396.62 2010-09-02 08:27:56.000 245 30790.29 49.17 43632.37 88888.00 2010-09-02 08:27:57.000 245 30790.28 49.19 43632.43 88888.00 2010-09-02 08:27:58.000 245 30790.28 49.20 43632.40 88888.00 2010-09-02 08:27:59.000 245 30790.29 49.21 43632.41 88888.00 2010-09-02 08:28:00.000 245 30790.31 49.22 43632.40 53396.61 2010-09-02 08:28:01.000 245 30790.31 49.23 43632.40 88888.00 2010-09-02 08:28:02.000 245 30790.30 49.26 43632.40 88888.00 2010-09-02 08:28:03.000 245 30790.34 49.26 43632.41 88888.00 2010-09-02 08:28:04.000 245 30790.37 49.26 43632.45 88888.00 2010-09-02 08:28:05.000 245 30790.36 49.29 43632.44 53396.65 2010-09-02 08:28:06.000 245 30790.34 49.34 43632.43 88888.00 2010-09-02 08:28:07.000 245 30790.34 49.35 43632.41 88888.00 2010-09-02 08:28:08.000 245 30790.36 49.30 43632.38 88888.00 2010-09-02 08:28:09.000 245 30790.36 49.32 43632.36 88888.00 2010-09-02 08:28:10.000 245 30790.37 49.31 43632.35 53396.64 2010-09-02 08:28:11.000 245 30790.34 49.27 43632.33 88888.00 2010-09-02 08:28:12.000 245 30790.32 49.27 43632.28 88888.00 2010-09-02 08:28:13.000 245 30790.34 49.29 43632.34 88888.00 2010-09-02 08:28:14.000 245 30790.35 49.29 43632.34 88888.00 2010-09-02 08:28:15.000 245 30790.33 49.31 43632.33 53396.63 2010-09-02 08:28:16.000 245 30790.28 49.34 43632.35 88888.00 2010-09-02 08:28:17.000 245 30790.28 49.35 43632.36 88888.00 2010-09-02 08:28:18.000 245 30790.26 49.32 43632.36 88888.00 2010-09-02 08:28:19.000 245 30790.28 49.29 43632.33 88888.00 2010-09-02 08:28:20.000 245 30790.32 49.34 43632.39 53396.63 2010-09-02 08:28:21.000 245 30790.30 49.33 43632.37 88888.00 2010-09-02 08:28:22.000 245 30790.28 49.31 43632.38 88888.00 2010-09-02 08:28:23.000 245 30790.26 49.33 43632.42 88888.00 2010-09-02 08:28:24.000 245 30790.25 49.37 43632.38 88888.00 2010-09-02 08:28:25.000 245 30790.27 49.35 43632.41 53396.63 2010-09-02 08:28:26.000 245 30790.26 49.33 43632.45 88888.00 2010-09-02 08:28:27.000 245 30790.23 49.31 43632.40 88888.00 2010-09-02 08:28:28.000 245 30790.21 49.29 43632.40 88888.00 2010-09-02 08:28:29.000 245 30790.17 49.30 43632.40 88888.00 2010-09-02 08:28:30.000 245 30790.16 49.33 43632.40 53396.61 2010-09-02 08:28:31.000 245 30790.13 49.39 43632.56 88888.00 2010-09-02 08:28:32.000 245 30790.20 49.32 43632.51 88888.00 2010-09-02 08:28:33.000 245 30790.21 49.34 43632.42 88888.00 2010-09-02 08:28:34.000 245 30790.25 49.36 43632.37 88888.00 2010-09-02 08:28:35.000 245 30790.15 49.24 43632.46 53396.64 2010-09-02 08:28:36.000 245 30790.25 49.30 43632.43 88888.00 2010-09-02 08:28:37.000 245 30790.24 49.33 43632.44 88888.00 2010-09-02 08:28:38.000 245 30790.24 49.32 43632.45 88888.00 2010-09-02 08:28:39.000 245 30790.24 49.35 43632.44 88888.00 2010-09-02 08:28:40.000 245 30790.30 49.45 43632.37 53396.65 2010-09-02 08:28:41.000 245 30790.24 49.42 43632.33 88888.00 2010-09-02 08:28:42.000 245 30790.20 49.36 43632.36 88888.00 2010-09-02 08:28:43.000 245 30790.19 49.32 43632.39 88888.00 2010-09-02 08:28:44.000 245 30790.22 49.29 43632.45 88888.00 2010-09-02 08:28:45.000 245 30790.24 49.32 43632.47 53396.61 2010-09-02 08:28:46.000 245 30790.25 49.34 43632.47 88888.00 2010-09-02 08:28:47.000 245 30790.25 49.35 43632.43 88888.00 2010-09-02 08:28:48.000 245 30790.23 49.37 43632.43 88888.00 2010-09-02 08:28:49.000 245 30790.21 49.33 43632.46 88888.00 2010-09-02 08:28:50.000 245 30790.20 49.37 43632.43 53396.66 2010-09-02 08:28:51.000 245 30790.20 49.37 43632.48 88888.00 2010-09-02 08:28:52.000 245 30790.21 49.31 43632.44 88888.00 2010-09-02 08:28:53.000 245 30790.21 49.32 43632.46 88888.00 2010-09-02 08:28:54.000 245 30790.23 49.36 43632.53 88888.00 2010-09-02 08:28:55.000 245 30790.22 49.36 43632.53 53396.67 2010-09-02 08:28:56.000 245 30790.23 49.36 43632.49 88888.00 2010-09-02 08:28:57.000 245 30790.24 49.37 43632.47 88888.00 2010-09-02 08:28:58.000 245 30790.23 49.36 43632.45 88888.00 2010-09-02 08:28:59.000 245 30790.23 49.34 43632.48 88888.00 2010-09-02 08:29:00.000 245 30790.21 49.31 43632.46 53396.67 2010-09-02 08:29:01.000 245 30790.24 49.35 43632.46 88888.00 2010-09-02 08:29:02.000 245 30790.23 49.33 43632.49 88888.00 2010-09-02 08:29:03.000 245 30790.24 49.34 43632.51 88888.00 2010-09-02 08:29:04.000 245 30790.26 49.36 43632.49 88888.00 2010-09-02 08:29:05.000 245 30790.25 49.36 43632.46 53396.63 2010-09-02 08:29:06.000 245 30790.24 49.35 43632.45 88888.00 2010-09-02 08:29:07.000 245 30790.26 49.36 43632.46 88888.00 2010-09-02 08:29:08.000 245 30790.27 49.39 43632.43 88888.00 2010-09-02 08:29:09.000 245 30790.24 49.42 43632.45 88888.00 2010-09-02 08:29:10.000 245 30790.27 49.43 43632.49 53396.69 2010-09-02 08:29:11.000 245 30790.28 49.40 43632.51 88888.00 2010-09-02 08:29:12.000 245 30790.30 49.39 43632.48 88888.00 2010-09-02 08:29:13.000 245 30790.36 49.38 43632.51 88888.00 2010-09-02 08:29:14.000 245 30790.37 49.39 43632.52 88888.00 2010-09-02 08:29:15.000 245 30790.35 49.38 43632.51 53396.72 2010-09-02 08:29:16.000 245 30790.33 49.37 43632.55 88888.00 2010-09-02 08:29:17.000 245 30790.38 49.37 43632.53 88888.00 2010-09-02 08:29:18.000 245 30790.39 49.38 43632.47 88888.00 2010-09-02 08:29:19.000 245 30790.38 49.41 43632.46 88888.00 2010-09-02 08:29:20.000 245 30790.35 49.38 43632.49 53396.78 2010-09-02 08:29:21.000 245 30790.32 49.40 43632.55 88888.00 2010-09-02 08:29:22.000 245 30790.31 49.41 43632.51 88888.00 2010-09-02 08:29:23.000 245 30790.29 49.38 43632.50 88888.00 2010-09-02 08:29:24.000 245 30790.27 49.38 43632.49 88888.00 2010-09-02 08:29:25.000 245 30790.27 49.34 43632.41 53396.73 2010-09-02 08:29:26.000 245 30790.26 49.31 43632.44 88888.00 2010-09-02 08:29:27.000 245 30790.25 49.31 43632.46 88888.00 2010-09-02 08:29:28.000 245 30790.22 49.34 43632.45 88888.00 2010-09-02 08:29:29.000 245 30790.23 49.39 43632.46 88888.00 2010-09-02 08:29:30.000 245 30790.23 49.40 43632.47 53396.67 2010-09-02 08:29:31.000 245 30790.20 49.41 43632.46 88888.00 2010-09-02 08:29:32.000 245 30790.21 49.41 43632.50 88888.00 2010-09-02 08:29:33.000 245 30790.24 49.48 43632.53 88888.00 2010-09-02 08:29:34.000 245 30790.24 49.44 43632.54 88888.00 2010-09-02 08:29:35.000 245 30790.28 49.40 43632.51 53396.64 2010-09-02 08:29:36.000 245 30790.28 49.47 43632.45 88888.00 2010-09-02 08:29:37.000 245 30790.31 49.46 43632.51 88888.00 2010-09-02 08:29:38.000 245 30790.21 49.39 43632.57 88888.00 2010-09-02 08:29:39.000 245 30790.28 49.47 43632.65 88888.00 2010-09-02 08:29:40.000 245 30790.32 49.51 43632.60 53396.72 2010-09-02 08:29:41.000 245 30790.35 49.52 43632.59 88888.00 2010-09-02 08:29:42.000 245 30790.31 49.52 43632.53 88888.00 2010-09-02 08:29:43.000 245 30790.30 49.52 43632.57 88888.00 2010-09-02 08:29:44.000 245 30790.30 49.53 43632.52 88888.00 2010-09-02 08:29:45.000 245 30790.31 49.55 43632.49 53396.80 2010-09-02 08:29:46.000 245 30790.35 49.56 43632.51 88888.00 2010-09-02 08:29:47.000 245 30790.35 49.54 43632.51 88888.00 2010-09-02 08:29:48.000 245 30790.31 49.55 43632.49 88888.00 2010-09-02 08:29:49.000 245 30790.31 49.58 43632.47 88888.00 2010-09-02 08:29:50.000 245 30790.29 49.54 43632.48 53396.76 2010-09-02 08:29:51.000 245 30790.23 49.50 43632.42 88888.00 2010-09-02 08:29:52.000 245 30790.21 49.50 43632.41 88888.00 2010-09-02 08:29:53.000 245 30790.20 49.49 43632.40 88888.00 2010-09-02 08:29:54.000 245 30790.19 49.50 43632.41 88888.00 2010-09-02 08:29:55.000 245 30790.20 49.50 43632.42 53396.62 2010-09-02 08:29:56.000 245 30790.19 49.54 43632.47 88888.00 2010-09-02 08:29:57.000 245 30790.24 49.55 43632.46 88888.00 2010-09-02 08:29:58.000 245 30790.21 49.54 43632.42 88888.00 2010-09-02 08:29:59.000 245 30790.18 49.60 43632.41 88888.00 2010-09-02 08:30:00.000 245 30790.20 49.56 43632.41 53396.66 2010-09-02 08:30:01.000 245 30790.19 49.55 43632.43 88888.00 2010-09-02 08:30:02.000 245 30790.22 49.59 43632.45 88888.00 2010-09-02 08:30:03.000 245 30790.21 49.57 43632.49 88888.00 2010-09-02 08:30:04.000 245 30790.22 49.60 43632.41 88888.00 2010-09-02 08:30:05.000 245 30790.22 49.56 43632.36 53396.66 2010-09-02 08:30:06.000 245 30790.22 49.52 43632.41 88888.00 2010-09-02 08:30:07.000 245 30790.23 49.56 43632.44 88888.00 2010-09-02 08:30:08.000 245 30790.23 49.60 43632.42 88888.00 2010-09-02 08:30:09.000 245 30790.22 49.62 43632.41 88888.00 2010-09-02 08:30:10.000 245 30790.18 49.64 43632.45 53396.67 2010-09-02 08:30:11.000 245 30790.17 49.65 43632.48 88888.00 2010-09-02 08:30:12.000 245 30790.14 49.65 43632.45 88888.00 2010-09-02 08:30:13.000 245 30790.13 49.62 43632.46 88888.00 2010-09-02 08:30:14.000 245 30790.15 49.63 43632.46 88888.00 2010-09-02 08:30:15.000 245 30790.15 49.64 43632.43 53396.64 2010-09-02 08:30:16.000 245 30790.13 49.64 43632.47 88888.00 2010-09-02 08:30:17.000 245 30790.14 49.65 43632.50 88888.00 2010-09-02 08:30:18.000 245 30790.17 49.63 43632.50 88888.00 2010-09-02 08:30:19.000 245 30790.17 49.64 43632.49 88888.00 2010-09-02 08:30:20.000 245 30790.16 49.63 43632.48 53396.66 2010-09-02 08:30:21.000 245 30790.14 49.66 43632.49 88888.00 2010-09-02 08:30:22.000 245 30790.15 49.66 43632.52 88888.00 2010-09-02 08:30:23.000 245 30790.17 49.64 43632.54 88888.00 2010-09-02 08:30:24.000 245 30790.14 49.64 43632.54 88888.00 2010-09-02 08:30:25.000 245 30790.09 49.65 43632.47 53396.71 2010-09-02 08:30:26.000 245 30790.10 49.63 43632.45 88888.00 2010-09-02 08:30:27.000 245 30790.09 49.68 43632.47 88888.00 2010-09-02 08:30:28.000 245 30790.09 49.64 43632.45 88888.00 2010-09-02 08:30:29.000 245 30790.06 49.61 43632.41 88888.00 2010-09-02 08:30:30.000 245 30790.09 49.70 43632.39 53396.65 2010-09-02 08:30:31.000 245 30790.06 49.66 43632.31 88888.00 2010-09-02 08:30:32.000 245 30789.97 49.62 43632.45 88888.00 2010-09-02 08:30:33.000 245 30789.94 49.63 43632.50 88888.00 2010-09-02 08:30:34.000 245 30789.94 49.60 43632.44 88888.00 2010-09-02 08:30:35.000 245 30789.89 49.63 43632.46 53396.56 2010-09-02 08:30:36.000 245 30789.86 49.65 43632.43 88888.00 2010-09-02 08:30:37.000 245 30789.86 49.70 43632.43 88888.00 2010-09-02 08:30:38.000 245 30789.86 49.73 43632.40 88888.00 2010-09-02 08:30:39.000 245 30789.86 49.71 43632.41 88888.00 2010-09-02 08:30:40.000 245 30789.84 49.72 43632.40 53396.44 2010-09-02 08:30:41.000 245 30789.84 49.73 43632.39 88888.00 2010-09-02 08:30:42.000 245 30789.85 49.74 43632.43 88888.00 2010-09-02 08:30:43.000 245 30789.91 49.76 43632.43 88888.00 2010-09-02 08:30:44.000 245 30789.92 49.73 43632.42 88888.00 2010-09-02 08:30:45.000 245 30789.90 49.72 43632.42 53396.48 2010-09-02 08:30:46.000 245 30789.91 49.77 43632.45 88888.00 2010-09-02 08:30:47.000 245 30789.95 49.79 43632.43 88888.00 2010-09-02 08:30:48.000 245 30789.94 49.84 43632.43 88888.00 2010-09-02 08:30:49.000 245 30789.90 49.83 43632.44 88888.00 2010-09-02 08:30:50.000 245 30789.84 49.87 43632.43 53396.53 2010-09-02 08:30:51.000 245 30789.82 49.84 43632.43 88888.00 2010-09-02 08:30:52.000 245 30789.79 49.80 43632.44 88888.00 2010-09-02 08:30:53.000 245 30789.77 49.83 43632.46 88888.00 2010-09-02 08:30:54.000 245 30789.77 49.83 43632.46 88888.00 2010-09-02 08:30:55.000 245 30789.77 49.76 43632.45 53396.49 2010-09-02 08:30:56.000 245 30789.81 49.80 43632.44 88888.00 2010-09-02 08:30:57.000 245 30789.79 49.84 43632.38 88888.00 2010-09-02 08:30:58.000 245 30789.77 49.85 43632.38 88888.00 2010-09-02 08:30:59.000 245 30789.75 49.86 43632.39 88888.00 2010-09-02 08:31:00.000 245 30789.71 49.87 43632.40 53396.41 2010-09-02 08:31:01.000 245 30789.70 49.87 43632.33 88888.00 2010-09-02 08:31:02.000 245 30789.68 49.88 43632.34 88888.00 2010-09-02 08:31:03.000 245 30789.63 49.94 43632.32 88888.00 2010-09-02 08:31:04.000 245 30789.64 49.97 43632.31 88888.00 2010-09-02 08:31:05.000 245 30789.64 49.94 43632.28 53396.36 2010-09-02 08:31:06.000 245 30789.64 49.95 43632.30 88888.00 2010-09-02 08:31:07.000 245 30789.52 49.88 43632.43 88888.00 2010-09-02 08:31:08.000 245 30789.59 49.93 43632.42 88888.00 2010-09-02 08:31:09.000 245 30789.62 49.94 43632.32 88888.00 2010-09-02 08:31:10.000 245 30789.61 49.97 43632.36 53396.38 2010-09-02 08:31:11.000 245 30789.60 49.95 43632.31 88888.00 2010-09-02 08:31:12.000 245 30789.60 49.97 43632.32 88888.00 2010-09-02 08:31:13.000 245 30789.60 50.00 43632.34 88888.00 2010-09-02 08:31:14.000 245 30789.54 49.95 43632.38 88888.00 2010-09-02 08:31:15.000 245 30789.52 50.01 43632.38 53396.28 2010-09-02 08:31:16.000 245 30789.50 49.99 43632.33 88888.00 2010-09-02 08:31:17.000 245 30789.50 49.99 43632.35 88888.00 2010-09-02 08:31:18.000 245 30789.52 49.99 43632.43 88888.00 2010-09-02 08:31:19.000 245 30789.54 50.03 43632.44 88888.00 2010-09-02 08:31:20.000 245 30789.55 50.03 43632.42 53396.29 2010-09-02 08:31:21.000 245 30789.56 50.02 43632.45 88888.00 2010-09-02 08:31:22.000 245 30789.53 50.05 43632.49 88888.00 2010-09-02 08:31:23.000 245 30789.52 50.06 43632.50 88888.00 2010-09-02 08:31:24.000 245 30789.56 50.07 43632.46 88888.00 2010-09-02 08:31:25.000 245 30789.55 50.11 43632.47 53396.30 2010-09-02 08:31:26.000 245 30789.55 50.11 43632.44 88888.00 2010-09-02 08:31:27.000 245 30789.54 50.10 43632.48 88888.00 2010-09-02 08:31:28.000 245 30789.57 50.10 43632.46 88888.00 2010-09-02 08:31:29.000 245 30789.55 50.11 43632.37 88888.00 2010-09-02 08:31:30.000 245 30789.53 50.14 43632.41 53396.29 2010-09-02 08:31:31.000 245 30789.56 50.22 43632.38 88888.00 2010-09-02 08:31:32.000 245 30789.58 50.25 43632.35 88888.00 2010-09-02 08:31:33.000 245 30789.48 50.20 43632.35 88888.00 2010-09-02 08:31:34.000 245 30789.48 50.20 43632.39 88888.00 2010-09-02 08:31:35.000 245 30789.49 50.16 43632.40 53396.22 2010-09-02 08:31:36.000 245 30789.45 50.17 43632.37 88888.00 2010-09-02 08:31:37.000 245 30789.45 50.19 43632.39 88888.00 2010-09-02 08:31:38.000 245 30789.41 50.14 43632.43 88888.00 2010-09-02 08:31:39.000 245 30789.35 50.16 43632.41 88888.00 2010-09-02 08:31:40.000 245 30789.33 50.18 43632.40 53396.18 2010-09-02 08:31:41.000 245 30789.36 50.18 43632.39 88888.00 2010-09-02 08:31:42.000 245 30789.35 50.17 43632.40 88888.00 2010-09-02 08:31:43.000 245 30789.35 50.18 43632.39 88888.00 2010-09-02 08:31:44.000 245 30789.35 50.17 43632.46 88888.00 2010-09-02 08:31:45.000 245 30789.34 50.18 43632.49 53396.16 2010-09-02 08:31:46.000 245 30789.38 50.21 43632.46 88888.00 2010-09-02 08:31:47.000 245 30789.40 50.25 43632.41 88888.00 2010-09-02 08:31:48.000 245 30789.41 50.26 43632.42 88888.00 2010-09-02 08:31:49.000 245 30789.40 50.27 43632.43 88888.00 2010-09-02 08:31:50.000 245 30789.38 50.26 43632.37 53396.18 2010-09-02 08:31:51.000 245 30789.39 50.29 43632.37 88888.00 2010-09-02 08:31:52.000 245 30789.36 50.25 43632.43 88888.00 2010-09-02 08:31:53.000 245 30789.35 50.26 43632.46 88888.00 2010-09-02 08:31:54.000 245 30789.38 50.27 43632.39 88888.00 2010-09-02 08:31:55.000 245 30789.35 50.25 43632.40 53396.14 2010-09-02 08:31:56.000 245 30789.32 50.28 43632.42 88888.00 2010-09-02 08:31:57.000 245 30789.31 50.30 43632.45 88888.00 2010-09-02 08:31:58.000 245 30789.35 50.31 43632.46 88888.00 2010-09-02 08:31:59.000 245 30789.36 50.34 43632.47 88888.00 2010-09-02 08:32:00.000 245 30789.34 50.33 43632.47 53396.16 2010-09-02 08:32:01.000 245 30789.34 50.33 43632.44 88888.00 2010-09-02 08:32:02.000 245 30789.30 50.34 43632.43 88888.00 2010-09-02 08:32:03.000 245 30789.28 50.29 43632.38 88888.00 2010-09-02 08:32:04.000 245 30789.25 50.32 43632.39 88888.00 2010-09-02 08:32:05.000 245 30789.26 50.30 43632.36 53396.12 2010-09-02 08:32:06.000 245 30789.26 50.27 43632.36 88888.00 2010-09-02 08:32:07.000 245 30789.25 50.28 43632.36 88888.00 2010-09-02 08:32:08.000 245 30789.25 50.31 43632.39 88888.00 2010-09-02 08:32:09.000 245 30789.22 50.32 43632.39 88888.00 2010-09-02 08:32:10.000 245 30789.19 50.33 43632.37 53396.06 2010-09-02 08:32:11.000 245 30789.18 50.31 43632.38 88888.00 2010-09-02 08:32:12.000 245 30789.14 50.33 43632.37 88888.00 2010-09-02 08:32:13.000 245 30789.15 50.35 43632.37 88888.00 2010-09-02 08:32:14.000 245 30789.17 50.43 43632.42 88888.00 2010-09-02 08:32:15.000 245 30789.17 50.47 43632.45 53396.05 2010-09-02 08:32:16.000 245 30789.15 50.47 43632.42 88888.00 2010-09-02 08:32:17.000 245 30789.14 50.48 43632.41 88888.00 2010-09-02 08:32:18.000 245 30789.19 50.47 43632.40 88888.00 2010-09-02 08:32:19.000 245 30789.17 50.44 43632.39 88888.00 2010-09-02 08:32:20.000 245 30789.13 50.43 43632.38 53396.08 2010-09-02 08:32:21.000 245 30789.15 50.46 43632.37 88888.00 2010-09-02 08:32:22.000 245 30789.16 50.48 43632.42 88888.00 2010-09-02 08:32:23.000 245 30789.16 50.46 43632.43 88888.00 2010-09-02 08:32:24.000 245 30789.15 50.44 43632.42 88888.00 2010-09-02 08:32:25.000 245 30789.11 50.42 43632.39 53396.03 2010-09-02 08:32:26.000 245 30789.10 50.41 43632.37 88888.00 2010-09-02 08:32:27.000 245 30789.07 50.46 43632.38 88888.00 2010-09-02 08:32:28.000 245 30789.14 50.57 43632.25 88888.00 2010-09-02 08:32:29.000 245 30788.99 50.50 43632.18 88888.00 2010-09-02 08:32:30.000 245 30788.92 50.48 43632.31 53395.93 2010-09-02 08:32:31.000 245 30788.92 50.45 43632.36 88888.00 2010-09-02 08:32:32.000 245 30788.88 50.45 43632.37 88888.00 2010-09-02 08:32:33.000 245 30788.91 50.47 43632.43 88888.00 2010-09-02 08:32:34.000 245 30788.92 50.49 43632.44 88888.00 2010-09-02 08:32:35.000 245 30788.93 50.52 43632.46 53395.89 2010-09-02 08:32:36.000 245 30788.92 50.56 43632.47 88888.00 2010-09-02 08:32:37.000 245 30788.96 50.63 43632.44 88888.00 2010-09-02 08:32:38.000 245 30788.96 50.62 43632.45 88888.00 2010-09-02 08:32:39.000 245 30788.95 50.58 43632.47 88888.00 2010-09-02 08:32:40.000 245 30789.01 50.60 43632.43 53395.93 2010-09-02 08:32:41.000 245 30789.01 50.63 43632.41 88888.00 2010-09-02 08:32:42.000 245 30789.02 50.68 43632.43 88888.00 2010-09-02 08:32:43.000 245 30789.08 50.65 43632.40 88888.00 2010-09-02 08:32:44.000 245 30789.06 50.66 43632.38 88888.00 2010-09-02 08:32:45.000 245 30789.05 50.66 43632.39 53395.98 2010-09-02 08:32:46.000 245 30789.04 50.69 43632.44 88888.00 2010-09-02 08:32:47.000 245 30789.04 50.72 43632.49 88888.00 2010-09-02 08:32:48.000 245 30789.07 50.77 43632.51 88888.00 2010-09-02 08:32:49.000 245 30789.06 50.74 43632.47 88888.00 2010-09-02 08:32:50.000 245 30789.04 50.69 43632.42 53395.97 2010-09-02 08:32:51.000 245 30788.99 50.68 43632.43 88888.00 2010-09-02 08:32:52.000 245 30788.97 50.73 43632.48 88888.00 2010-09-02 08:32:53.000 245 30789.00 50.73 43632.47 88888.00 2010-09-02 08:32:54.000 245 30789.01 50.70 43632.42 88888.00 2010-09-02 08:32:55.000 245 30788.96 50.67 43632.41 53395.93 2010-09-02 08:32:56.000 245 30788.91 50.67 43632.41 88888.00 2010-09-02 08:32:57.000 245 30788.91 50.67 43632.44 88888.00 2010-09-02 08:32:58.000 245 30788.94 50.71 43632.44 88888.00 2010-09-02 08:32:59.000 245 30788.94 50.73 43632.40 88888.00 2010-09-02 08:33:00.000 245 30788.92 50.73 43632.38 53395.93 2010-09-02 08:33:01.000 245 30788.87 50.68 43632.38 88888.00 2010-09-02 08:33:02.000 245 30788.84 50.69 43632.36 88888.00 2010-09-02 08:33:03.000 245 30788.80 50.72 43632.41 88888.00 2010-09-02 08:33:04.000 245 30788.84 50.74 43632.40 88888.00 2010-09-02 08:33:05.000 245 30788.83 50.76 43632.43 53395.85 2010-09-02 08:33:06.000 245 30788.83 50.76 43632.41 88888.00 2010-09-02 08:33:07.000 245 30788.80 50.75 43632.40 88888.00 2010-09-02 08:33:08.000 245 30788.76 50.74 43632.34 88888.00 2010-09-02 08:33:09.000 245 30788.79 50.75 43632.33 88888.00 2010-09-02 08:33:10.000 245 30788.78 50.80 43632.34 53395.82 2010-09-02 08:33:11.000 245 30788.74 50.82 43632.33 88888.00 2010-09-02 08:33:12.000 245 30788.76 50.84 43632.34 88888.00 2010-09-02 08:33:13.000 245 30788.73 50.84 43632.35 88888.00 2010-09-02 08:33:14.000 245 30788.70 50.85 43632.41 88888.00 2010-09-02 08:33:15.000 245 30788.67 50.87 43632.40 53395.78 2010-09-02 08:33:16.000 245 30788.63 50.81 43632.42 88888.00 2010-09-02 08:33:17.000 245 30788.66 50.83 43632.40 88888.00 2010-09-02 08:33:18.000 245 30788.67 50.85 43632.39 88888.00 2010-09-02 08:33:19.000 245 30788.65 50.90 43632.42 88888.00 2010-09-02 08:33:20.000 245 30788.63 50.97 43632.44 53395.78 2010-09-02 08:33:21.000 245 30788.61 50.95 43632.42 88888.00 2010-09-02 08:33:22.000 245 30788.58 50.94 43632.41 88888.00 2010-09-02 08:33:23.000 245 30788.61 50.94 43632.33 88888.00 2010-09-02 08:33:24.000 245 30788.56 50.94 43632.33 88888.00 2010-09-02 08:33:25.000 245 30788.51 50.96 43632.32 53395.64 2010-09-02 08:33:26.000 245 30788.47 50.99 43632.34 88888.00 2010-09-02 08:33:27.000 245 30788.48 51.01 43632.31 88888.00 2010-09-02 08:33:28.000 245 30788.47 51.05 43632.34 88888.00 2010-09-02 08:33:29.000 245 30788.47 51.03 43632.28 88888.00 2010-09-02 08:33:30.000 245 30788.44 51.01 43632.26 53395.58 2010-09-02 08:33:31.000 245 30788.43 51.02 43632.26 88888.00 2010-09-02 08:33:32.000 245 30788.40 51.05 43632.27 88888.00 2010-09-02 08:33:33.000 245 30788.43 51.02 43632.27 88888.00 2010-09-02 08:33:34.000 245 30788.44 51.05 43632.24 88888.00 2010-09-02 08:33:35.000 245 30788.41 51.09 43632.23 53395.53 2010-09-02 08:33:36.000 245 30788.41 51.14 43632.21 88888.00 2010-09-02 08:33:37.000 245 30788.39 51.19 43632.24 88888.00 2010-09-02 08:33:38.000 245 30788.36 51.20 43632.22 88888.00 2010-09-02 08:33:39.000 245 30788.36 51.20 43632.25 88888.00 2010-09-02 08:33:40.000 245 30788.33 51.20 43632.30 53395.55 2010-09-02 08:33:41.000 245 30788.31 51.22 43632.28 88888.00 2010-09-02 08:33:42.000 245 30788.24 51.21 43632.26 88888.00 2010-09-02 08:33:43.000 245 30788.23 51.24 43632.27 88888.00 2010-09-02 08:33:44.000 245 30788.20 51.27 43632.27 88888.00 2010-09-02 08:33:45.000 245 30788.15 51.27 43632.26 53395.44 2010-09-02 08:33:46.000 245 30788.10 51.23 43632.24 88888.00 2010-09-02 08:33:47.000 245 30788.11 51.22 43632.28 88888.00 2010-09-02 08:33:48.000 245 30788.05 51.24 43632.24 88888.00 2010-09-02 08:33:49.000 245 30787.99 51.23 43632.21 88888.00 2010-09-02 08:33:50.000 245 30788.00 51.21 43632.23 53395.30 2010-09-02 08:33:51.000 245 30787.98 51.17 43632.22 88888.00 2010-09-02 08:33:52.000 245 30787.97 51.18 43632.21 88888.00 2010-09-02 08:33:53.000 245 30787.94 51.19 43632.21 88888.00 2010-09-02 08:33:54.000 245 30787.92 51.24 43632.28 88888.00 2010-09-02 08:33:55.000 245 30787.93 51.27 43632.25 53395.21 2010-09-02 08:33:56.000 245 30787.91 51.26 43632.25 88888.00 2010-09-02 08:33:57.000 245 30787.93 51.30 43632.27 88888.00 2010-09-02 08:33:58.000 245 30787.92 51.29 43632.26 88888.00 2010-09-02 08:33:59.000 245 30787.91 51.30 43632.23 88888.00 2010-09-02 08:34:00.000 245 30787.88 51.38 43632.22 53395.17 2010-09-02 08:34:01.000 245 30787.88 51.36 43632.22 88888.00 2010-09-02 08:34:02.000 245 30787.89 51.36 43632.21 88888.00 2010-09-02 08:34:03.000 245 30787.90 51.39 43632.17 88888.00 2010-09-02 08:34:04.000 245 30787.89 51.43 43632.17 88888.00 2010-09-02 08:34:05.000 245 30787.84 51.40 43632.19 53395.13 2010-09-02 08:34:06.000 245 30787.79 51.34 43632.23 88888.00 2010-09-02 08:34:07.000 245 30787.68 51.21 43632.38 88888.00 2010-09-02 08:34:08.000 245 30787.78 51.35 43632.30 88888.00 2010-09-02 08:34:09.000 245 30787.76 51.42 43632.27 88888.00 2010-09-02 08:34:10.000 245 30787.72 51.46 43632.23 53395.17 2010-09-02 08:34:11.000 245 30787.70 51.48 43632.19 88888.00 2010-09-02 08:34:12.000 245 30787.69 51.47 43632.17 88888.00 2010-09-02 08:34:13.000 245 30787.68 51.44 43632.14 88888.00 2010-09-02 08:34:14.000 245 30787.69 51.47 43632.16 88888.00 2010-09-02 08:34:15.000 245 30787.65 51.51 43632.18 53395.01 2010-09-02 08:34:16.000 245 30787.66 51.54 43632.26 88888.00 2010-09-02 08:34:17.000 245 30787.68 51.57 43632.28 88888.00 2010-09-02 08:34:18.000 245 30787.65 51.56 43632.24 88888.00 2010-09-02 08:34:19.000 245 30787.61 51.55 43632.18 88888.00 2010-09-02 08:34:20.000 245 30787.59 51.60 43632.16 53395.00 2010-09-02 08:34:21.000 245 30787.62 51.63 43632.20 88888.00 2010-09-02 08:34:22.000 245 30787.57 51.60 43632.17 88888.00 2010-09-02 08:34:23.000 245 30787.54 51.61 43632.15 88888.00 2010-09-02 08:34:24.000 245 30787.53 51.63 43632.12 88888.00 2010-09-02 08:34:25.000 245 30787.47 51.62 43632.10 53394.96 2010-09-02 08:34:26.000 245 30787.44 51.62 43632.04 88888.00 2010-09-02 08:34:27.000 245 30787.38 51.66 43631.99 88888.00 2010-09-02 08:34:28.000 245 30787.40 51.71 43632.01 88888.00 2010-09-02 08:34:29.000 245 30787.38 51.65 43632.01 88888.00 2010-09-02 08:34:30.000 245 30787.35 51.63 43632.03 53394.83 2010-09-02 08:34:31.000 245 30787.30 51.62 43632.06 88888.00 2010-09-02 08:34:32.000 245 30787.27 51.63 43632.06 88888.00 2010-09-02 08:34:33.000 245 30787.25 51.61 43632.07 88888.00 2010-09-02 08:34:34.000 245 30787.24 51.62 43632.11 88888.00 2010-09-02 08:34:35.000 245 30787.23 51.66 43632.07 53394.70 2010-09-02 08:34:36.000 245 30787.23 51.67 43632.04 88888.00 2010-09-02 08:34:37.000 245 30787.19 51.65 43632.05 88888.00 2010-09-02 08:34:38.000 245 30787.18 51.70 43632.03 88888.00 2010-09-02 08:34:39.000 245 30787.21 51.70 43632.02 88888.00 2010-09-02 08:34:40.000 245 30787.22 51.71 43632.01 53394.68 2010-09-02 08:34:41.000 245 30787.20 51.77 43632.00 88888.00 2010-09-02 08:34:42.000 245 30787.23 51.79 43632.02 88888.00 2010-09-02 08:34:43.000 245 30787.22 51.78 43632.08 88888.00 2010-09-02 08:34:44.000 245 30787.20 51.78 43632.14 88888.00 2010-09-02 08:34:45.000 245 30787.13 51.76 43632.17 53394.69 2010-09-02 08:34:46.000 245 30787.14 51.82 43632.18 88888.00 2010-09-02 08:34:47.000 245 30787.16 51.84 43632.15 88888.00 2010-09-02 08:34:48.000 245 30787.17 51.83 43632.14 88888.00 2010-09-02 08:34:49.000 245 30787.18 51.86 43632.08 88888.00 2010-09-02 08:34:50.000 245 30787.15 51.82 43632.10 53394.61 2010-09-02 08:34:51.000 245 30787.13 51.80 43632.10 88888.00 2010-09-02 08:34:52.000 245 30787.11 51.82 43632.10 88888.00 2010-09-02 08:34:53.000 245 30787.10 51.82 43632.12 88888.00 2010-09-02 08:34:54.000 245 30787.09 51.82 43632.09 88888.00 2010-09-02 08:34:55.000 245 30787.08 51.82 43632.07 53394.58 2010-09-02 08:34:56.000 245 30787.07 51.83 43632.10 88888.00 2010-09-02 08:34:57.000 245 30787.07 51.81 43632.13 88888.00 2010-09-02 08:34:58.000 245 30787.08 51.82 43632.13 88888.00 2010-09-02 08:34:59.000 245 30787.07 51.85 43632.13 88888.00 2010-09-02 08:35:00.000 245 30787.04 51.81 43632.11 53394.59 2010-09-02 08:35:01.000 245 30787.00 51.84 43632.12 88888.00 2010-09-02 08:35:02.000 245 30787.02 51.89 43632.12 88888.00 2010-09-02 08:35:03.000 245 30787.04 51.93 43632.16 88888.00 2010-09-02 08:35:04.000 245 30787.04 51.92 43632.14 88888.00 2010-09-02 08:35:05.000 245 30787.08 51.96 43632.11 53394.58 2010-09-02 08:35:06.000 245 30787.07 51.92 43632.08 88888.00 2010-09-02 08:35:07.000 245 30787.04 51.93 43632.06 88888.00 2010-09-02 08:35:08.000 245 30787.08 51.97 43632.13 88888.00 2010-09-02 08:35:09.000 245 30787.06 51.97 43632.11 88888.00 2010-09-02 08:35:10.000 245 30787.05 51.99 43632.04 53394.59 2010-09-02 08:35:11.000 245 30787.04 51.99 43632.04 88888.00 2010-09-02 08:35:12.000 245 30786.98 51.99 43632.08 88888.00 2010-09-02 08:35:13.000 245 30786.96 51.95 43632.06 88888.00 2010-09-02 08:35:14.000 245 30786.97 51.98 43632.11 88888.00 2010-09-02 08:35:15.000 245 30786.97 52.01 43632.10 53394.49 2010-09-02 08:35:16.000 245 30786.95 52.01 43632.13 88888.00 2010-09-02 08:35:17.000 245 30787.00 52.05 43632.19 88888.00 2010-09-02 08:35:18.000 245 30787.02 52.12 43632.23 88888.00 2010-09-02 08:35:19.000 245 30787.00 52.13 43632.22 88888.00 2010-09-02 08:35:20.000 245 30787.03 52.09 43632.25 53394.52 2010-09-02 08:35:21.000 245 30787.01 52.08 43632.26 88888.00 2010-09-02 08:35:22.000 245 30787.03 52.10 43632.26 88888.00 2010-09-02 08:35:23.000 245 30787.02 52.14 43632.24 88888.00 2010-09-02 08:35:24.000 245 30787.01 52.11 43632.19 88888.00 2010-09-02 08:35:25.000 245 30787.01 52.11 43632.17 53394.54 2010-09-02 08:35:26.000 245 30786.98 52.07 43632.14 88888.00 2010-09-02 08:35:27.000 245 30786.99 52.08 43632.09 88888.00 2010-09-02 08:35:28.000 245 30786.95 52.08 43632.08 88888.00 2010-09-02 08:35:29.000 245 30786.92 52.09 43632.08 88888.00 2010-09-02 08:35:30.000 245 30786.89 52.10 43632.10 53394.50 2010-09-02 08:35:31.000 245 30786.89 52.12 43632.08 88888.00 2010-09-02 08:35:32.000 245 30786.91 52.06 43632.02 88888.00 2010-09-02 08:35:33.000 245 30786.89 52.10 43632.00 88888.00 2010-09-02 08:35:34.000 245 30786.88 52.15 43632.06 88888.00 2010-09-02 08:35:35.000 245 30786.87 52.19 43632.02 53394.47 2010-09-02 08:35:36.000 245 30786.83 52.23 43632.02 88888.00 2010-09-02 08:35:37.000 245 30786.85 52.22 43632.04 88888.00 2010-09-02 08:35:38.000 245 30786.85 52.25 43632.06 88888.00 2010-09-02 08:35:39.000 245 30786.84 52.22 43632.03 88888.00 2010-09-02 08:35:40.000 245 30786.82 52.25 43632.05 53394.41 2010-09-02 08:35:41.000 245 30786.82 52.32 43632.10 88888.00 2010-09-02 08:35:42.000 245 30786.80 52.30 43632.06 88888.00 2010-09-02 08:35:43.000 245 30786.76 52.31 43632.04 88888.00 2010-09-02 08:35:44.000 245 30786.75 52.33 43632.04 88888.00 2010-09-02 08:35:45.000 245 30786.73 52.34 43632.07 53394.37 2010-09-02 08:35:46.000 245 30786.71 52.40 43632.08 88888.00 2010-09-02 08:35:47.000 245 30786.73 52.38 43632.06 88888.00 2010-09-02 08:35:48.000 245 30786.72 52.35 43632.03 88888.00 2010-09-02 08:35:49.000 245 30786.70 52.39 43632.01 88888.00 2010-09-02 08:35:50.000 245 30786.72 52.40 43632.03 53394.34 2010-09-02 08:35:51.000 245 30786.74 52.36 43632.03 88888.00 2010-09-02 08:35:52.000 245 30786.72 52.37 43631.99 88888.00 2010-09-02 08:35:53.000 245 30786.70 52.41 43632.01 88888.00 2010-09-02 08:35:54.000 245 30786.69 52.39 43632.00 88888.00 2010-09-02 08:35:55.000 245 30786.70 52.42 43632.00 53394.31 2010-09-02 08:35:56.000 245 30786.68 52.44 43632.03 88888.00 2010-09-02 08:35:57.000 245 30786.71 52.45 43632.01 88888.00 2010-09-02 08:35:58.000 245 30786.69 52.52 43632.03 88888.00 2010-09-02 08:35:59.000 245 30786.73 52.55 43631.98 88888.00 2010-09-02 08:36:00.000 245 30786.68 52.51 43631.96 53394.32 2010-09-02 08:36:01.000 245 30786.65 52.52 43632.03 88888.00 2010-09-02 08:36:02.000 245 30786.63 52.56 43632.04 88888.00 2010-09-02 08:36:03.000 245 30786.60 52.56 43631.98 88888.00 2010-09-02 08:36:04.000 245 30786.59 52.54 43631.98 88888.00 2010-09-02 08:36:05.000 245 30786.55 52.58 43631.98 53394.23 2010-09-02 08:36:06.000 245 30786.51 52.59 43631.94 88888.00 2010-09-02 08:36:07.000 245 30786.47 52.58 43631.97 88888.00 2010-09-02 08:36:08.000 245 30786.48 52.62 43632.00 88888.00 2010-09-02 08:36:09.000 245 30786.41 52.66 43632.03 88888.00 2010-09-02 08:36:10.000 245 30786.41 52.66 43632.03 53394.18 2010-09-02 08:36:11.000 245 30786.38 52.68 43632.03 88888.00 2010-09-02 08:36:12.000 245 30786.37 52.71 43632.02 88888.00 2010-09-02 08:36:13.000 245 30786.37 52.74 43632.04 88888.00 2010-09-02 08:36:14.000 245 30786.33 52.77 43632.05 88888.00 2010-09-02 08:36:15.000 245 30786.31 52.76 43632.01 53394.09 2010-09-02 08:36:16.000 245 30786.25 52.75 43632.01 88888.00 2010-09-02 08:36:17.000 245 30786.24 52.76 43632.00 88888.00 2010-09-02 08:36:18.000 245 30786.23 52.79 43632.03 88888.00 2010-09-02 08:36:19.000 245 30786.20 52.83 43632.03 88888.00 2010-09-02 08:36:20.000 245 30786.14 52.84 43631.99 53394.03 2010-09-02 08:36:21.000 245 30786.13 52.84 43631.97 88888.00 2010-09-02 08:36:22.000 245 30786.12 52.79 43631.92 88888.00 2010-09-02 08:36:23.000 245 30786.11 52.76 43631.95 88888.00 2010-09-02 08:36:24.000 245 30786.07 52.77 43631.95 88888.00 2010-09-02 08:36:25.000 245 30786.08 52.80 43631.94 53393.95 2010-09-02 08:36:26.000 245 30786.03 52.80 43631.91 88888.00 2010-09-02 08:36:27.000 245 30786.05 52.82 43631.96 88888.00 2010-09-02 08:36:28.000 245 30786.05 52.80 43631.96 88888.00 2010-09-02 08:36:29.000 245 30786.03 52.83 43631.93 88888.00 2010-09-02 08:36:30.000 245 30786.01 52.88 43631.96 53393.88 2010-09-02 08:36:31.000 245 30785.98 52.90 43631.99 88888.00 2010-09-02 08:36:32.000 245 30785.95 52.91 43631.98 88888.00 2010-09-02 08:36:33.000 245 30785.91 52.91 43631.95 88888.00 2010-09-02 08:36:34.000 245 30785.92 52.94 43631.92 88888.00 2010-09-02 08:36:35.000 245 30785.88 52.92 43631.86 53393.82 2010-09-02 08:36:36.000 245 30785.86 52.93 43631.86 88888.00 2010-09-02 08:36:37.000 245 30785.87 52.94 43631.85 88888.00 2010-09-02 08:36:38.000 245 30785.84 52.93 43631.89 88888.00 2010-09-02 08:36:39.000 245 30785.85 52.98 43631.91 88888.00 2010-09-02 08:36:40.000 245 30785.84 52.98 43631.93 53393.75 2010-09-02 08:36:41.000 245 30785.82 53.02 43631.93 88888.00 2010-09-02 08:36:42.000 245 30785.81 53.00 43631.93 88888.00 2010-09-02 08:36:43.000 245 30785.79 53.00 43631.95 88888.00 2010-09-02 08:36:44.000 245 30785.81 53.01 43631.93 88888.00 2010-09-02 08:36:45.000 245 30785.79 53.01 43631.92 53393.73 2010-09-02 08:36:46.000 245 30785.78 53.06 43631.92 88888.00 2010-09-02 08:36:47.000 245 30785.74 53.10 43631.93 88888.00 2010-09-02 08:36:48.000 245 30785.76 53.11 43631.94 88888.00 2010-09-02 08:36:49.000 245 30785.71 53.11 43631.89 88888.00 2010-09-02 08:36:50.000 245 30785.67 53.12 43631.93 53393.70 2010-09-02 08:36:51.000 245 30785.67 53.10 43631.96 88888.00 2010-09-02 08:36:52.000 245 30785.66 53.08 43631.91 88888.00 2010-09-02 08:36:53.000 245 30785.65 53.13 43631.88 88888.00 2010-09-02 08:36:54.000 245 30785.67 53.13 43631.90 88888.00 2010-09-02 08:36:55.000 245 30785.62 53.13 43631.92 53393.64 2010-09-02 08:36:56.000 245 30785.59 53.12 43631.85 88888.00 2010-09-02 08:36:57.000 245 30785.57 53.15 43631.86 88888.00 2010-09-02 08:36:58.000 245 30785.56 53.13 43631.85 88888.00 2010-09-02 08:36:59.000 245 30785.55 53.12 43631.88 88888.00 2010-09-02 08:37:00.000 245 30785.52 53.13 43631.85 53393.56 2010-09-02 08:37:01.000 245 30785.48 53.19 43631.83 88888.00 2010-09-02 08:37:02.000 245 30785.50 53.19 43631.88 88888.00 2010-09-02 08:37:03.000 245 30785.48 53.17 43631.92 88888.00 2010-09-02 08:37:04.000 245 30785.46 53.19 43631.90 88888.00 2010-09-02 08:37:05.000 245 30785.48 53.18 43631.91 53393.51 2010-09-02 08:37:06.000 245 30785.48 53.19 43631.96 88888.00 2010-09-02 08:37:07.000 245 30785.49 53.23 43631.95 88888.00 2010-09-02 08:37:08.000 245 30785.47 53.25 43631.91 88888.00 2010-09-02 08:37:09.000 245 30785.47 53.26 43631.91 88888.00 2010-09-02 08:37:10.000 245 30785.46 53.33 43631.90 53393.51 2010-09-02 08:37:11.000 245 30785.45 53.35 43631.92 88888.00 2010-09-02 08:37:12.000 245 30785.49 53.34 43631.98 88888.00 2010-09-02 08:37:13.000 245 30785.53 53.31 43631.93 88888.00 2010-09-02 08:37:14.000 245 30785.50 53.32 43631.96 88888.00 2010-09-02 08:37:15.000 245 30785.50 53.34 43631.99 53393.54 2010-09-02 08:37:16.000 245 30785.47 53.36 43631.93 88888.00 2010-09-02 08:37:17.000 245 30785.47 53.39 43631.96 88888.00 2010-09-02 08:37:18.000 245 30785.49 53.40 43632.00 88888.00 2010-09-02 08:37:19.000 245 30785.47 53.42 43631.96 88888.00 2010-09-02 08:37:20.000 245 30785.49 53.40 43631.92 53393.58 2010-09-02 08:37:21.000 245 30785.47 53.36 43631.92 88888.00 2010-09-02 08:37:22.000 245 30785.47 53.37 43631.91 88888.00 2010-09-02 08:37:23.000 245 30785.49 53.40 43631.90 88888.00 2010-09-02 08:37:24.000 245 30785.47 53.41 43631.90 88888.00 2010-09-02 08:37:25.000 245 30785.43 53.41 43631.86 53393.53 2010-09-02 08:37:26.000 245 30785.38 53.42 43631.89 88888.00 2010-09-02 08:37:27.000 245 30785.34 53.46 43631.93 88888.00 2010-09-02 08:37:28.000 245 30785.34 53.46 43631.97 88888.00 2010-09-02 08:37:29.000 245 30785.31 53.48 43631.91 88888.00 2010-09-02 08:37:30.000 245 30785.28 53.48 43631.86 53393.45 2010-09-02 08:37:31.000 245 30785.25 53.46 43631.82 88888.00 2010-09-02 08:37:32.000 245 30785.23 53.44 43631.78 88888.00 2010-09-02 08:37:33.000 245 30785.20 53.51 43631.82 88888.00 2010-09-02 08:37:34.000 245 30785.21 53.51 43631.84 88888.00 2010-09-02 08:37:35.000 245 30785.23 53.46 43631.79 53393.38 2010-09-02 08:37:36.000 245 30785.18 53.43 43631.76 88888.00 2010-09-02 08:37:37.000 245 30785.17 53.44 43631.77 88888.00 2010-09-02 08:37:38.000 245 30785.14 53.49 43631.78 88888.00 2010-09-02 08:37:39.000 245 30785.13 53.44 43631.75 88888.00 2010-09-02 08:37:40.000 245 30785.15 53.49 43631.75 53393.33 2010-09-02 08:37:41.000 245 30785.19 53.52 43631.75 88888.00 2010-09-02 08:37:42.000 245 30785.16 53.52 43631.78 88888.00 2010-09-02 08:37:43.000 245 30785.15 53.54 43631.83 88888.00 2010-09-02 08:37:44.000 245 30785.13 53.58 43631.86 88888.00 2010-09-02 08:37:45.000 245 30785.13 53.63 43631.85 53393.37 2010-09-02 08:37:46.000 245 30785.15 53.62 43631.84 88888.00 2010-09-02 08:37:47.000 245 30785.14 53.60 43631.86 88888.00 2010-09-02 08:37:48.000 245 30785.15 53.61 43631.89 88888.00 2010-09-02 08:37:49.000 245 30785.18 53.62 43631.88 88888.00 2010-09-02 08:37:50.000 245 30785.16 53.63 43631.83 53393.36 2010-09-02 08:37:51.000 245 30785.09 53.61 43631.74 88888.00 2010-09-02 08:37:52.000 245 30785.08 53.62 43631.79 88888.00 2010-09-02 08:37:53.000 245 30785.05 53.64 43631.83 88888.00 2010-09-02 08:37:54.000 245 30785.01 53.63 43631.82 88888.00 2010-09-02 08:37:55.000 245 30784.97 53.63 43631.87 53393.23 2010-09-02 08:37:56.000 245 30784.96 53.63 43631.84 88888.00 2010-09-02 08:37:57.000 245 30784.94 53.63 43631.81 88888.00 2010-09-02 08:37:58.000 245 30784.89 53.62 43631.76 88888.00 2010-09-02 08:37:59.000 245 30784.86 53.63 43631.77 88888.00 2010-09-02 08:38:00.000 245 30784.82 53.64 43631.77 53393.15 2010-09-02 08:38:01.000 245 30784.81 53.67 43631.79 88888.00 2010-09-02 08:38:02.000 245 30784.84 53.77 43631.73 88888.00 2010-09-02 08:38:03.000 245 30784.81 53.75 43631.67 88888.00 2010-09-02 08:38:04.000 245 30784.81 53.66 43631.74 88888.00 2010-09-02 08:38:05.000 245 30784.78 53.66 43631.77 53393.01 2010-09-02 08:38:06.000 245 30784.77 53.65 43631.79 88888.00 2010-09-02 08:38:07.000 245 30784.79 53.68 43631.78 88888.00 2010-09-02 08:38:08.000 245 30784.79 53.71 43631.81 88888.00 2010-09-02 08:38:09.000 245 30784.79 53.71 43631.82 88888.00 2010-09-02 08:38:10.000 245 30784.76 53.74 43631.79 53393.05 2010-09-02 08:38:11.000 245 30784.76 53.80 43631.79 88888.00 2010-09-02 08:38:12.000 245 30784.72 53.82 43631.82 88888.00 2010-09-02 08:38:13.000 245 30784.70 53.84 43631.78 88888.00 2010-09-02 08:38:14.000 245 30784.73 53.84 43631.82 88888.00 2010-09-02 08:38:15.000 245 30784.68 53.82 43631.86 53393.03 2010-09-02 08:38:16.000 245 30784.65 53.83 43631.83 88888.00 2010-09-02 08:38:17.000 245 30784.68 53.90 43631.85 88888.00 2010-09-02 08:38:18.000 245 30784.72 53.95 43631.84 88888.00 2010-09-02 08:38:19.000 245 30784.72 53.96 43631.84 88888.00 2010-09-02 08:38:20.000 245 30784.69 53.93 43631.88 53393.03 2010-09-02 08:38:21.000 245 30784.65 53.91 43631.86 88888.00 2010-09-02 08:38:22.000 245 30784.62 53.91 43631.87 88888.00 2010-09-02 08:38:23.000 245 30784.62 53.92 43631.88 88888.00 2010-09-02 08:38:24.000 245 30784.61 53.91 43631.88 88888.00 2010-09-02 08:38:25.000 245 30784.59 53.89 43631.88 53392.96 2010-09-02 08:38:26.000 245 30784.57 53.90 43631.87 88888.00 2010-09-02 08:38:27.000 245 30784.56 53.90 43631.85 88888.00 2010-09-02 08:38:28.000 245 30784.53 53.89 43631.84 88888.00 2010-09-02 08:38:29.000 245 30784.51 53.90 43631.84 88888.00 2010-09-02 08:38:30.000 245 30784.53 53.91 43631.80 53392.88 2010-09-02 08:38:31.000 245 30784.51 53.92 43631.78 88888.00 2010-09-02 08:38:32.000 245 30784.48 53.94 43631.77 88888.00 2010-09-02 08:38:33.000 245 30784.47 53.92 43631.77 88888.00 2010-09-02 08:38:34.000 245 30784.49 53.92 43631.78 88888.00 2010-09-02 08:38:35.000 245 30784.47 53.97 43631.78 53392.87 2010-09-02 08:38:36.000 245 30784.51 53.97 43631.79 88888.00 2010-09-02 08:38:37.000 245 30784.51 54.01 43631.76 88888.00 2010-09-02 08:38:38.000 245 30784.51 54.03 43631.80 88888.00 2010-09-02 08:38:39.000 245 30784.49 54.06 43631.76 88888.00 2010-09-02 08:38:40.000 245 30784.52 54.06 43631.79 53392.86 2010-09-02 08:38:41.000 245 30784.53 54.05 43631.81 88888.00 2010-09-02 08:38:42.000 245 30784.53 54.04 43631.78 88888.00 2010-09-02 08:38:43.000 245 30784.51 54.00 43631.74 88888.00 2010-09-02 08:38:44.000 245 30784.48 54.03 43631.77 88888.00 2010-09-02 08:38:45.000 245 30784.48 54.03 43631.75 53392.86 2010-09-02 08:38:46.000 245 30784.44 54.03 43631.75 88888.00 2010-09-02 08:38:47.000 245 30784.42 54.02 43631.75 88888.00 2010-09-02 08:38:48.000 245 30784.39 54.02 43631.79 88888.00 2010-09-02 08:38:49.000 245 30784.36 53.98 43631.86 88888.00 2010-09-02 08:38:50.000 245 30784.37 54.01 43631.86 53392.85 2010-09-02 08:38:51.000 245 30784.39 54.03 43631.81 88888.00 2010-09-02 08:38:52.000 245 30784.38 54.01 43631.78 88888.00 2010-09-02 08:38:53.000 245 30784.38 53.99 43631.75 88888.00 2010-09-02 08:38:54.000 245 30784.37 54.02 43631.76 88888.00 2010-09-02 08:38:55.000 245 30784.36 54.02 43631.73 53392.78 2010-09-02 08:38:56.000 245 30784.38 54.05 43631.67 88888.00 2010-09-02 08:38:57.000 245 30784.36 54.05 43631.74 88888.00 2010-09-02 08:38:58.000 245 30784.37 54.05 43631.83 88888.00 2010-09-02 08:38:59.000 245 30784.38 54.06 43631.77 88888.00 2010-09-02 08:39:00.000 245 30784.37 54.09 43631.77 53392.79 2010-09-02 08:39:01.000 245 30784.34 54.10 43631.76 88888.00 2010-09-02 08:39:02.000 245 30784.35 54.15 43631.80 88888.00 2010-09-02 08:39:03.000 245 30784.36 54.14 43631.78 88888.00 2010-09-02 08:39:04.000 245 30784.32 54.10 43631.75 88888.00 2010-09-02 08:39:05.000 245 30784.31 54.11 43631.79 53392.82 2010-09-02 08:39:06.000 245 30784.28 54.10 43631.74 88888.00 2010-09-02 08:39:07.000 245 30784.25 54.09 43631.68 88888.00 2010-09-02 08:39:08.000 245 30784.26 54.16 43631.69 88888.00 2010-09-02 08:39:09.000 245 30784.24 54.16 43631.72 88888.00 2010-09-02 08:39:10.000 245 30784.22 54.13 43631.72 53392.79 2010-09-02 08:39:11.000 245 30784.13 54.17 43631.72 88888.00 2010-09-02 08:39:12.000 245 30784.12 54.17 43631.68 88888.00 2010-09-02 08:39:13.000 245 30784.14 54.16 43631.65 88888.00 2010-09-02 08:39:14.000 245 30784.12 54.15 43631.68 88888.00 2010-09-02 08:39:15.000 245 30784.10 54.14 43631.69 53392.69 2010-09-02 08:39:16.000 245 30784.10 54.14 43631.72 88888.00 2010-09-02 08:39:17.000 245 30784.09 54.19 43631.74 88888.00 2010-09-02 08:39:18.000 245 30784.08 54.18 43631.74 88888.00 2010-09-02 08:39:19.000 245 30784.06 54.17 43631.75 88888.00 2010-09-02 08:39:20.000 245 30784.07 54.17 43631.70 53392.62 2010-09-02 08:39:21.000 245 30784.07 54.16 43631.71 88888.00 2010-09-02 08:39:22.000 245 30784.06 54.18 43631.73 88888.00 2010-09-02 08:39:23.000 245 30784.02 54.21 43631.73 88888.00 2010-09-02 08:39:24.000 245 30783.98 54.10 43631.78 88888.00 2010-09-02 08:39:25.000 245 30784.06 54.18 43631.80 53392.61 2010-09-02 08:39:26.000 245 30784.06 54.23 43631.78 88888.00 2010-09-02 08:39:27.000 245 30784.08 54.22 43631.78 88888.00 2010-09-02 08:39:28.000 245 30784.07 54.26 43631.75 88888.00 2010-09-02 08:39:29.000 245 30784.07 54.25 43631.76 88888.00 2010-09-02 08:39:30.000 245 30784.03 54.25 43631.76 53392.59 2010-09-02 08:39:31.000 245 30784.04 54.27 43631.74 88888.00 2010-09-02 08:39:32.000 245 30784.01 54.27 43631.77 88888.00 2010-09-02 08:39:33.000 245 30783.98 54.29 43631.75 88888.00 2010-09-02 08:39:34.000 245 30784.00 54.33 43631.80 88888.00 2010-09-02 08:39:35.000 245 30783.99 54.34 43631.80 53392.60 2010-09-02 08:39:36.000 245 30783.98 54.33 43631.80 88888.00 2010-09-02 08:39:37.000 245 30783.99 54.33 43631.76 88888.00 2010-09-02 08:39:38.000 245 30783.98 54.33 43631.81 88888.00 2010-09-02 08:39:39.000 245 30783.91 54.30 43631.85 88888.00 2010-09-02 08:39:40.000 245 30783.86 54.27 43632.00 53392.57 2010-09-02 08:39:41.000 245 30783.95 54.38 43631.86 88888.00 2010-09-02 08:39:42.000 245 30783.94 54.44 43631.79 88888.00 2010-09-02 08:39:43.000 245 30783.92 54.42 43631.78 88888.00 2010-09-02 08:39:44.000 245 30783.90 54.41 43631.74 88888.00 2010-09-02 08:39:45.000 245 30783.86 54.42 43631.73 53392.53 2010-09-02 08:39:46.000 245 30783.83 54.43 43631.69 88888.00 2010-09-02 08:39:47.000 245 30783.82 54.45 43631.65 88888.00 2010-09-02 08:39:48.000 245 30783.83 54.48 43631.70 88888.00 2010-09-02 08:39:49.000 245 30783.83 54.47 43631.65 88888.00 2010-09-02 08:39:50.000 245 30783.80 54.42 43631.67 53392.50 2010-09-02 08:39:51.000 245 30783.78 54.41 43631.68 88888.00 2010-09-02 08:39:52.000 245 30783.80 54.43 43631.68 88888.00 2010-09-02 08:39:53.000 245 30783.84 54.46 43631.77 88888.00 2010-09-02 08:39:54.000 245 30783.92 54.45 43631.73 88888.00 2010-09-02 08:39:55.000 245 30783.95 54.44 43631.71 53392.50 2010-09-02 08:39:56.000 245 30783.91 54.45 43631.75 88888.00 2010-09-02 08:39:57.000 245 30783.91 54.44 43631.76 88888.00 2010-09-02 08:39:58.000 245 30783.95 54.51 43631.79 88888.00 2010-09-02 08:39:59.000 245 30783.99 54.49 43631.82 88888.00 2010-09-02 08:40:00.000 245 30784.03 54.46 43631.85 53392.59 2010-09-02 08:40:01.000 245 30784.04 54.46 43631.84 88888.00 2010-09-02 08:40:02.000 245 30784.06 54.52 43631.80 88888.00 2010-09-02 08:40:03.000 245 30784.09 54.54 43631.84 88888.00 2010-09-02 08:40:04.000 245 30784.11 54.54 43631.82 88888.00 2010-09-02 08:40:05.000 245 30784.08 54.55 43631.85 53392.71 2010-09-02 08:40:06.000 245 30784.05 54.57 43631.88 88888.00 2010-09-02 08:40:07.000 245 30784.05 54.61 43631.87 88888.00 2010-09-02 08:40:08.000 245 30784.04 54.63 43631.86 88888.00 2010-09-02 08:40:09.000 245 30784.02 54.60 43631.81 88888.00 2010-09-02 08:40:10.000 245 30783.99 54.60 43631.84 53392.68 2010-09-02 08:40:11.000 245 30784.00 54.59 43631.85 88888.00 2010-09-02 08:40:12.000 245 30783.92 54.58 43631.81 88888.00 2010-09-02 08:40:13.000 245 30783.92 54.58 43631.76 88888.00 2010-09-02 08:40:14.000 245 30783.92 54.56 43631.72 88888.00 2010-09-02 08:40:15.000 245 30783.92 54.57 43631.73 53392.59 2010-09-02 08:40:16.000 245 30783.87 54.54 43631.71 88888.00 2010-09-02 08:40:17.000 245 30783.88 54.57 43631.77 88888.00 2010-09-02 08:40:18.000 245 30783.92 54.58 43631.80 88888.00 2010-09-02 08:40:19.000 245 30783.93 54.56 43631.77 88888.00 2010-09-02 08:40:20.000 245 30783.92 54.57 43631.77 53392.55 2010-09-02 08:40:21.000 245 30783.95 54.59 43631.78 88888.00 2010-09-02 08:40:22.000 245 30783.94 54.57 43631.80 88888.00 2010-09-02 08:40:23.000 245 30783.95 54.61 43631.81 88888.00 2010-09-02 08:40:24.000 245 30783.95 54.63 43631.81 88888.00 2010-09-02 08:40:25.000 245 30783.95 54.64 43631.84 53392.62 2010-09-02 08:40:26.000 245 30783.96 54.66 43631.86 88888.00 2010-09-02 08:40:27.000 245 30783.97 54.65 43631.84 88888.00 2010-09-02 08:40:28.000 245 30784.01 54.65 43631.85 88888.00 2010-09-02 08:40:29.000 245 30784.02 54.67 43631.85 88888.00 2010-09-02 08:40:30.000 245 30784.06 54.70 43631.91 53392.67 2010-09-02 08:40:31.000 245 30784.04 54.70 43631.92 88888.00 2010-09-02 08:40:32.000 245 30784.04 54.69 43631.92 88888.00 2010-09-02 08:40:33.000 245 30784.02 54.69 43631.88 88888.00 2010-09-02 08:40:34.000 245 30784.00 54.68 43631.85 88888.00 2010-09-02 08:40:35.000 245 30783.95 54.68 43631.85 53392.68 2010-09-02 08:40:36.000 245 30783.95 54.63 43631.84 88888.00 2010-09-02 08:40:37.000 245 30783.95 54.64 43631.85 88888.00 2010-09-02 08:40:38.000 245 30783.97 54.64 43631.85 88888.00 2010-09-02 08:40:39.000 245 30783.96 54.66 43631.87 88888.00 2010-09-02 08:40:40.000 245 30783.91 54.70 43631.89 53392.64 2010-09-02 08:40:41.000 245 30783.91 54.71 43631.91 88888.00 2010-09-02 08:40:42.000 245 30783.88 54.69 43631.87 88888.00 2010-09-02 08:40:43.000 245 30783.89 54.69 43631.79 88888.00 2010-09-02 08:40:44.000 245 30783.89 54.70 43631.77 88888.00 2010-09-02 08:40:45.000 245 30783.86 54.67 43631.80 53392.61 2010-09-02 08:40:46.000 245 30783.84 54.68 43631.81 88888.00 2010-09-02 08:40:47.000 245 30783.86 54.67 43631.82 88888.00 2010-09-02 08:40:48.000 245 30783.87 54.66 43631.83 88888.00 2010-09-02 08:40:49.000 245 30783.86 54.67 43631.85 88888.00 2010-09-02 08:40:50.000 245 30783.85 54.67 43631.87 53392.59 2010-09-02 08:40:51.000 245 30783.86 54.65 43631.82 88888.00 2010-09-02 08:40:52.000 245 30783.87 54.66 43631.87 88888.00 2010-09-02 08:40:53.000 245 30783.90 54.67 43631.83 88888.00 2010-09-02 08:40:54.000 245 30783.91 54.64 43631.86 88888.00 2010-09-02 08:40:55.000 245 30783.93 54.66 43631.89 53392.56 2010-09-02 08:40:56.000 245 30783.92 54.67 43631.87 88888.00 2010-09-02 08:40:57.000 245 30783.90 54.66 43631.83 88888.00 2010-09-02 08:40:58.000 245 30783.90 54.69 43631.88 88888.00 2010-09-02 08:40:59.000 245 30783.92 54.71 43631.90 88888.00 2010-09-02 08:41:00.000 245 30783.91 54.75 43631.90 53392.62 2010-09-02 08:41:01.000 245 30783.92 54.79 43631.84 88888.00 2010-09-02 08:41:02.000 245 30783.89 54.81 43631.85 88888.00 2010-09-02 08:41:03.000 245 30783.87 54.79 43631.86 88888.00 2010-09-02 08:41:04.000 245 30783.89 54.79 43631.84 88888.00 2010-09-02 08:41:05.000 245 30783.88 54.83 43631.84 53392.58 2010-09-02 08:41:06.000 245 30783.88 54.87 43631.87 88888.00 2010-09-02 08:41:07.000 245 30783.85 54.88 43631.87 88888.00 2010-09-02 08:41:08.000 245 30783.84 54.91 43631.91 88888.00 2010-09-02 08:41:09.000 245 30783.86 54.91 43631.90 88888.00 2010-09-02 08:41:10.000 245 30783.86 54.90 43631.89 53392.61 2010-09-02 08:41:11.000 245 30783.83 54.89 43631.90 88888.00 2010-09-02 08:41:12.000 245 30783.81 54.93 43631.86 88888.00 2010-09-02 08:41:13.000 245 30783.80 54.93 43631.88 88888.00 2010-09-02 08:41:14.000 245 30783.77 54.92 43631.94 88888.00 2010-09-02 08:41:15.000 245 30783.80 54.93 43631.90 53392.60 2010-09-02 08:41:16.000 245 30783.79 54.92 43631.88 88888.00 2010-09-02 08:41:17.000 245 30783.81 54.95 43631.89 88888.00 2010-09-02 08:41:18.000 245 30783.80 54.97 43631.94 88888.00 2010-09-02 08:41:19.000 245 30783.81 54.93 43631.95 88888.00 2010-09-02 08:41:20.000 245 30783.81 54.95 43631.95 53392.59 2010-09-02 08:41:21.000 245 30783.78 54.94 43631.91 88888.00 2010-09-02 08:41:22.000 245 30783.76 54.94 43631.91 88888.00 2010-09-02 08:41:23.000 245 30783.76 54.91 43631.93 88888.00 2010-09-02 08:41:24.000 245 30783.73 54.87 43632.00 88888.00 2010-09-02 08:41:25.000 245 30783.69 54.84 43632.01 53392.56 2010-09-02 08:41:26.000 245 30783.74 54.86 43631.95 88888.00 2010-09-02 08:41:27.000 245 30783.79 54.92 43631.88 88888.00 2010-09-02 08:41:28.000 245 30783.82 54.94 43631.84 88888.00 2010-09-02 08:41:29.000 245 30783.81 54.91 43631.90 88888.00 2010-09-02 08:41:30.000 245 30783.80 54.90 43631.89 53392.58 2010-09-02 08:41:31.000 245 30783.77 54.92 43631.87 88888.00 2010-09-02 08:41:32.000 245 30783.82 54.93 43631.90 88888.00 2010-09-02 08:41:33.000 245 30783.86 54.94 43631.91 88888.00 2010-09-02 08:41:34.000 245 30783.89 54.96 43631.92 88888.00 2010-09-02 08:41:35.000 245 30783.84 55.03 43631.92 53392.63 2010-09-02 08:41:36.000 245 30783.85 55.05 43631.94 88888.00 2010-09-02 08:41:37.000 245 30783.85 55.11 43631.97 88888.00 2010-09-02 08:41:38.000 245 30783.85 55.12 43631.96 88888.00 2010-09-02 08:41:39.000 245 30783.86 55.09 43631.95 88888.00 2010-09-02 08:41:40.000 245 30783.84 55.12 43631.89 53392.64 2010-09-02 08:41:41.000 245 30783.76 55.11 43631.88 88888.00 2010-09-02 08:41:42.000 245 30783.69 55.10 43631.89 88888.00 2010-09-02 08:41:43.000 245 30783.67 55.09 43631.88 88888.00 2010-09-02 08:41:44.000 245 30783.63 55.09 43631.93 88888.00 2010-09-02 08:41:45.000 245 30783.59 55.12 43631.90 53392.52 2010-09-02 08:41:46.000 245 30783.58 55.13 43631.92 88888.00 2010-09-02 08:41:47.000 245 30783.56 55.13 43631.90 88888.00 2010-09-02 08:41:48.000 245 30783.56 55.13 43631.93 88888.00 2010-09-02 08:41:49.000 245 30783.56 55.09 43631.99 88888.00 2010-09-02 08:41:50.000 245 30783.58 55.07 43632.00 53392.44 2010-09-02 08:41:51.000 245 30783.55 55.01 43632.03 88888.00 2010-09-02 08:41:52.000 245 30783.61 55.06 43631.96 88888.00 2010-09-02 08:41:53.000 245 30783.64 55.06 43631.90 88888.00 2010-09-02 08:41:54.000 245 30783.66 55.07 43631.91 88888.00 2010-09-02 08:41:55.000 245 30783.67 55.07 43631.94 53392.44 2010-09-02 08:41:56.000 245 30783.67 55.09 43631.96 88888.00 2010-09-02 08:41:57.000 245 30783.70 55.10 43631.92 88888.00 2010-09-02 08:41:58.000 245 30783.71 55.07 43631.94 88888.00 2010-09-02 08:41:59.000 245 30783.74 55.15 43632.01 88888.00 2010-09-02 08:42:00.000 245 30783.76 55.18 43632.03 53392.55 2010-09-02 08:42:01.000 245 30783.81 55.19 43631.99 88888.00 2010-09-02 08:42:02.000 245 30783.85 55.21 43632.01 88888.00 2010-09-02 08:42:03.000 245 30783.89 55.21 43632.03 88888.00 2010-09-02 08:42:04.000 245 30783.88 55.17 43632.05 88888.00 2010-09-02 08:42:05.000 245 30783.91 55.23 43632.04 53392.70 2010-09-02 08:42:06.000 245 30783.93 55.23 43632.08 88888.00 2010-09-02 08:42:07.000 245 30783.94 55.21 43632.07 88888.00 2010-09-02 08:42:08.000 245 30783.97 55.22 43632.09 88888.00 2010-09-02 08:42:09.000 245 30783.97 55.20 43632.05 88888.00 2010-09-02 08:42:10.000 245 30783.94 55.16 43632.04 53392.77 2010-09-02 08:42:11.000 245 30783.81 55.02 43632.05 88888.00 2010-09-02 08:42:12.000 245 30783.77 55.05 43632.12 88888.00 2010-09-02 08:42:13.000 245 30783.80 55.12 43632.06 88888.00 2010-09-02 08:42:14.000 245 30783.80 55.15 43631.98 88888.00 2010-09-02 08:42:15.000 245 30783.80 55.12 43631.99 53392.71 2010-09-02 08:42:16.000 245 30783.79 55.09 43631.98 88888.00 2010-09-02 08:42:17.000 245 30783.83 55.14 43632.03 88888.00 2010-09-02 08:42:18.000 245 30783.88 55.17 43632.03 88888.00 2010-09-02 08:42:19.000 245 30783.91 55.12 43632.03 88888.00 2010-09-02 08:42:20.000 245 30783.94 55.14 43632.07 53392.70 2010-09-02 08:42:21.000 245 30784.01 55.17 43632.09 88888.00 2010-09-02 08:42:22.000 245 30784.03 55.17 43632.10 88888.00 2010-09-02 08:42:23.000 245 30784.04 55.20 43632.15 88888.00 2010-09-02 08:42:24.000 245 30784.11 55.21 43632.18 88888.00 2010-09-02 08:42:25.000 245 30784.09 55.22 43632.21 53392.86 2010-09-02 08:42:26.000 245 30784.14 55.21 43632.20 88888.00 2010-09-02 08:42:27.000 245 30784.19 55.20 43632.20 88888.00 2010-09-02 08:42:28.000 245 30784.20 55.21 43632.17 88888.00 2010-09-02 08:42:29.000 245 30784.21 55.24 43632.16 88888.00 2010-09-02 08:42:30.000 245 30784.18 55.22 43632.17 53392.95 2010-09-02 08:42:31.000 245 30784.15 55.20 43632.10 88888.00 2010-09-02 08:42:32.000 245 30784.13 55.21 43632.10 88888.00 2010-09-02 08:42:33.000 245 30784.12 55.20 43632.11 88888.00 2010-09-02 08:42:34.000 245 30784.10 55.22 43632.12 88888.00 2010-09-02 08:42:35.000 245 30784.10 55.22 43632.08 53392.87 2010-09-02 08:42:36.000 245 30784.05 55.20 43632.04 88888.00 2010-09-02 08:42:37.000 245 30784.03 55.20 43632.03 88888.00 2010-09-02 08:42:38.000 245 30784.02 55.17 43632.01 88888.00 2010-09-02 08:42:39.000 245 30784.01 55.17 43632.01 88888.00 2010-09-02 08:42:40.000 245 30783.96 55.17 43631.99 53392.82 2010-09-02 08:42:41.000 245 30783.96 55.17 43631.96 88888.00 2010-09-02 08:42:42.000 245 30783.97 55.21 43632.01 88888.00 2010-09-02 08:42:43.000 245 30783.98 55.20 43632.03 88888.00 2010-09-02 08:42:44.000 245 30783.99 55.20 43632.06 88888.00 2010-09-02 08:42:45.000 245 30783.98 55.24 43632.03 53392.80 2010-09-02 08:42:46.000 245 30783.99 55.28 43632.04 88888.00 2010-09-02 08:42:47.000 245 30784.03 55.31 43632.10 88888.00 2010-09-02 08:42:48.000 245 30783.98 55.21 43632.20 88888.00 2010-09-02 08:42:49.000 245 30784.02 55.23 43632.15 88888.00 2010-09-02 08:42:50.000 245 30784.04 55.23 43632.10 53392.85 2010-09-02 08:42:51.000 245 30784.08 55.25 43632.10 88888.00 2010-09-02 08:42:52.000 245 30784.10 55.30 43632.10 88888.00 2010-09-02 08:42:53.000 245 30784.08 55.30 43632.11 88888.00 2010-09-02 08:42:54.000 245 30784.08 55.30 43632.18 88888.00 2010-09-02 08:42:55.000 245 30784.07 55.26 43632.14 53392.94 2010-09-02 08:42:56.000 245 30784.10 55.29 43632.12 88888.00 2010-09-02 08:42:57.000 245 30784.13 55.26 43632.14 88888.00 2010-09-02 08:42:58.000 245 30784.08 55.24 43632.10 88888.00 2010-09-02 08:42:59.000 245 30784.05 55.20 43632.07 88888.00 2010-09-02 08:43:00.000 245 30784.01 55.17 43632.08 53392.93 2010-09-02 08:43:01.000 245 30784.00 55.20 43632.09 88888.00 2010-09-02 08:43:02.000 245 30784.02 55.22 43632.09 88888.00 2010-09-02 08:43:03.000 245 30783.99 55.21 43632.07 88888.00 2010-09-02 08:43:04.000 245 30783.94 55.13 43632.05 88888.00 2010-09-02 08:43:05.000 245 30783.92 55.12 43632.06 53392.83 2010-09-02 08:43:06.000 245 30783.91 55.15 43632.04 88888.00 2010-09-02 08:43:07.000 245 30783.89 55.18 43632.04 88888.00 2010-09-02 08:43:08.000 245 30783.87 55.22 43632.04 88888.00 2010-09-02 08:43:09.000 245 30783.89 55.21 43631.98 88888.00 2010-09-02 08:43:10.000 245 30783.88 55.20 43632.03 53392.74 2010-09-02 08:43:11.000 245 30783.83 55.17 43632.01 88888.00 2010-09-02 08:43:12.000 245 30783.87 55.20 43632.02 88888.00 2010-09-02 08:43:13.000 245 30783.88 55.22 43632.06 88888.00 2010-09-02 08:43:14.000 245 30783.83 55.22 43632.08 88888.00 2010-09-02 08:43:15.000 245 30783.85 55.23 43632.07 53392.71 2010-09-02 08:43:16.000 245 30783.87 55.20 43632.11 88888.00 2010-09-02 08:43:17.000 245 30783.89 55.23 43632.15 88888.00 2010-09-02 08:43:18.000 245 30783.88 55.23 43632.13 88888.00 2010-09-02 08:43:19.000 245 30783.88 55.27 43632.07 88888.00 2010-09-02 08:43:20.000 245 30783.89 55.25 43632.05 53392.73 2010-09-02 08:43:21.000 245 30783.90 55.28 43632.09 88888.00 2010-09-02 08:43:22.000 245 30783.84 55.28 43632.10 88888.00 2010-09-02 08:43:23.000 245 30783.83 55.27 43632.14 88888.00 2010-09-02 08:43:24.000 245 30783.82 55.27 43632.12 88888.00 2010-09-02 08:43:25.000 245 30783.78 55.31 43632.11 53392.77 2010-09-02 08:43:26.000 245 30783.76 55.29 43632.14 88888.00 2010-09-02 08:43:27.000 245 30783.74 55.22 43632.13 88888.00 2010-09-02 08:43:28.000 245 30783.70 55.23 43632.11 88888.00 2010-09-02 08:43:29.000 245 30783.63 55.18 43632.06 88888.00 2010-09-02 08:43:30.000 245 30783.56 55.08 43632.07 53392.69 2010-09-02 08:43:31.000 245 30783.56 55.08 43632.12 88888.00 2010-09-02 08:43:32.000 245 30783.59 55.17 43632.11 88888.00 2010-09-02 08:43:33.000 245 30783.57 55.20 43632.05 88888.00 2010-09-02 08:43:34.000 245 30783.56 55.25 43632.12 88888.00 2010-09-02 08:43:35.000 245 30783.58 55.24 43632.18 53392.61 2010-09-02 08:43:36.000 245 30783.61 55.24 43632.16 88888.00 2010-09-02 08:43:37.000 245 30783.61 55.19 43632.24 88888.00 2010-09-02 08:43:38.000 245 30783.70 55.26 43632.24 88888.00 2010-09-02 08:43:39.000 245 30783.71 55.30 43632.21 88888.00 2010-09-02 08:43:40.000 245 30783.72 55.31 43632.20 53392.74 2010-09-02 08:43:41.000 245 30783.78 55.33 43632.25 88888.00 2010-09-02 08:43:42.000 245 30783.82 55.38 43632.28 88888.00 2010-09-02 08:43:43.000 245 30783.84 55.45 43632.32 88888.00 2010-09-02 08:43:44.000 245 30783.88 55.43 43632.27 88888.00 2010-09-02 08:43:45.000 245 30783.90 55.42 43632.25 53392.81 2010-09-02 08:43:46.000 245 30783.91 55.42 43632.25 88888.00 2010-09-02 08:43:47.000 245 30783.88 55.41 43632.26 88888.00 2010-09-02 08:43:48.000 245 30783.85 55.46 43632.25 88888.00 2010-09-02 08:43:49.000 245 30783.86 55.44 43632.20 88888.00 2010-09-02 08:43:50.000 245 30783.85 55.43 43632.22 53392.86 2010-09-02 08:43:51.000 245 30783.83 55.40 43632.21 88888.00 2010-09-02 08:43:52.000 245 30783.81 55.42 43632.27 88888.00 2010-09-02 08:43:53.000 245 30783.79 55.43 43632.24 88888.00 2010-09-02 08:43:54.000 245 30783.77 55.39 43632.22 88888.00 2010-09-02 08:43:55.000 245 30783.75 55.38 43632.23 53392.79 2010-09-02 08:43:56.000 245 30783.74 55.39 43632.24 88888.00 2010-09-02 08:43:57.000 245 30783.72 55.41 43632.21 88888.00 2010-09-02 08:43:58.000 245 30783.69 55.40 43632.19 88888.00 2010-09-02 08:43:59.000 245 30783.69 55.37 43632.21 88888.00 2010-09-02 08:44:00.000 245 30783.67 55.36 43632.17 53392.72 2010-09-02 08:44:01.000 245 30783.62 55.34 43632.13 88888.00 2010-09-02 08:44:02.000 245 30783.58 55.34 43632.12 88888.00 2010-09-02 08:44:03.000 245 30783.56 55.34 43632.16 88888.00 2010-09-02 08:44:04.000 245 30783.58 55.34 43632.16 88888.00 2010-09-02 08:44:05.000 245 30783.56 55.34 43632.14 53392.63 2010-09-02 08:44:06.000 245 30783.56 55.33 43632.14 88888.00 2010-09-02 08:44:07.000 245 30783.56 55.33 43632.15 88888.00 2010-09-02 08:44:08.000 245 30783.54 55.32 43632.10 88888.00 2010-09-02 08:44:09.000 245 30783.53 55.37 43632.12 88888.00 2010-09-02 08:44:10.000 245 30783.53 55.34 43632.16 53392.64 2010-09-02 08:44:11.000 245 30783.53 55.36 43632.18 88888.00 2010-09-02 08:44:12.000 245 30783.55 55.37 43632.21 88888.00 2010-09-02 08:44:13.000 245 30783.62 55.38 43632.22 88888.00 2010-09-02 08:44:14.000 245 30783.67 55.38 43632.23 88888.00 2010-09-02 08:44:15.000 245 30783.71 55.38 43632.29 53392.72 2010-09-02 08:44:16.000 245 30783.74 55.40 43632.33 88888.00 2010-09-02 08:44:17.000 245 30783.78 55.40 43632.32 88888.00 2010-09-02 08:44:18.000 245 30783.81 55.43 43632.31 88888.00 2010-09-02 08:44:19.000 245 30783.89 55.50 43632.31 88888.00 2010-09-02 08:44:20.000 245 30783.92 55.51 43632.29 53392.88 2010-09-02 08:44:21.000 245 30783.92 55.49 43632.30 88888.00 2010-09-02 08:44:22.000 245 30783.92 55.44 43632.30 88888.00 2010-09-02 08:44:23.000 245 30783.92 55.46 43632.28 88888.00 2010-09-02 08:44:24.000 245 30783.90 55.45 43632.22 88888.00 2010-09-02 08:44:25.000 245 30783.87 55.45 43632.22 53392.96 2010-09-02 08:44:26.000 245 30783.84 55.45 43632.19 88888.00 2010-09-02 08:44:27.000 245 30783.81 55.43 43632.25 88888.00 2010-09-02 08:44:28.000 245 30783.80 55.43 43632.24 88888.00 2010-09-02 08:44:29.000 245 30783.79 55.44 43632.30 88888.00 2010-09-02 08:44:30.000 245 30783.79 55.47 43632.30 53392.87 2010-09-02 08:44:31.000 245 30783.79 55.46 43632.24 88888.00 2010-09-02 08:44:32.000 245 30783.76 55.46 43632.21 88888.00 2010-09-02 08:44:33.000 245 30783.76 55.45 43632.26 88888.00 2010-09-02 08:44:34.000 245 30783.80 55.46 43632.28 88888.00 2010-09-02 08:44:35.000 245 30783.84 55.45 43632.31 53392.84 2010-09-02 08:44:36.000 245 30783.83 55.41 43632.35 88888.00 2010-09-02 08:44:37.000 245 30783.83 55.43 43632.32 88888.00 2010-09-02 08:44:38.000 245 30783.86 55.40 43632.31 88888.00 2010-09-02 08:44:39.000 245 30783.78 55.31 43632.42 88888.00 2010-09-02 08:44:40.000 245 30783.85 55.31 43632.45 53392.87 2010-09-02 08:44:41.000 245 30783.90 55.38 43632.31 88888.00 2010-09-02 08:44:42.000 245 30783.91 55.43 43632.28 88888.00 2010-09-02 08:44:43.000 245 30783.94 55.41 43632.32 88888.00 2010-09-02 08:44:44.000 245 30783.96 55.38 43632.34 88888.00 2010-09-02 08:44:45.000 245 30783.96 55.37 43632.35 53392.94 2010-09-02 08:44:46.000 245 30783.93 55.37 43632.34 88888.00 2010-09-02 08:44:47.000 245 30783.98 55.38 43632.33 88888.00 2010-09-02 08:44:48.000 245 30783.96 55.41 43632.39 88888.00 2010-09-02 08:44:49.000 245 30783.95 55.40 43632.38 88888.00 2010-09-02 08:44:50.000 245 30783.93 55.34 43632.39 53393.02 2010-09-02 08:44:51.000 245 30783.92 55.34 43632.34 88888.00 2010-09-02 08:44:52.000 245 30783.92 55.38 43632.32 88888.00 2010-09-02 08:44:53.000 245 30783.89 55.41 43632.27 88888.00 2010-09-02 08:44:54.000 245 30783.83 55.42 43632.29 88888.00 2010-09-02 08:44:55.000 245 30783.80 55.41 43632.30 53392.94 2010-09-02 08:44:56.000 245 30783.81 55.42 43632.31 88888.00 2010-09-02 08:44:57.000 245 30783.78 55.45 43632.34 88888.00 2010-09-02 08:44:58.000 245 30783.79 55.50 43632.37 88888.00 2010-09-02 08:44:59.000 245 30783.77 55.49 43632.31 88888.00 2010-09-02 08:45:00.000 245 30783.74 55.49 43632.30 53392.90 2010-09-02 08:45:01.000 245 30783.73 55.46 43632.32 88888.00 2010-09-02 08:45:02.000 245 30783.76 55.42 43632.34 88888.00 2010-09-02 08:45:03.000 245 30783.77 55.44 43632.36 88888.00 2010-09-02 08:45:04.000 245 30783.71 55.39 43632.38 88888.00 2010-09-02 08:45:05.000 245 30783.67 55.37 43632.39 53392.90 2010-09-02 08:45:06.000 245 30783.67 55.41 43632.36 88888.00 2010-09-02 08:45:07.000 245 30783.68 55.45 43632.32 88888.00 2010-09-02 08:45:08.000 245 30783.64 55.42 43632.32 88888.00 2010-09-02 08:45:09.000 245 30783.60 55.37 43632.30 88888.00 2010-09-02 08:45:10.000 245 30783.55 55.34 43632.32 53392.78 2010-09-02 08:45:11.000 245 30783.59 55.38 43632.29 88888.00 2010-09-02 08:45:12.000 245 30783.61 55.36 43632.21 88888.00 2010-09-02 08:45:13.000 245 30783.58 55.34 43632.16 88888.00 2010-09-02 08:45:14.000 245 30783.53 55.33 43632.16 88888.00 2010-09-02 08:45:15.000 245 30783.48 55.33 43632.16 53392.66 2010-09-02 08:45:16.000 245 30783.45 55.33 43632.15 88888.00 2010-09-02 08:45:17.000 245 30783.43 55.31 43632.19 88888.00 2010-09-02 08:45:18.000 245 30783.46 55.31 43632.21 88888.00 2010-09-02 08:45:19.000 245 30783.47 55.34 43632.24 88888.00 2010-09-02 08:45:20.000 245 30783.49 55.38 43632.25 53392.61 2010-09-02 08:45:21.000 245 30783.48 55.39 43632.24 88888.00 2010-09-02 08:45:22.000 245 30783.48 55.43 43632.24 88888.00 2010-09-02 08:45:23.000 245 30783.51 55.45 43632.23 88888.00 2010-09-02 08:45:24.000 245 30783.48 55.42 43632.26 88888.00 2010-09-02 08:45:25.000 245 30783.50 55.41 43632.42 53392.68 2010-09-02 08:45:26.000 245 30783.53 55.47 43632.44 88888.00 2010-09-02 08:45:27.000 245 30783.55 55.51 43632.41 88888.00 2010-09-02 08:45:28.000 245 30783.56 55.50 43632.38 88888.00 2010-09-02 08:45:29.000 245 30783.55 55.50 43632.36 88888.00 2010-09-02 08:45:30.000 245 30783.55 55.55 43632.32 53392.83 2010-09-02 08:45:31.000 245 30783.57 55.57 43632.28 88888.00 2010-09-02 08:45:32.000 245 30783.56 55.56 43632.28 88888.00 2010-09-02 08:45:33.000 245 30783.52 55.56 43632.25 88888.00 2010-09-02 08:45:34.000 245 30783.54 55.56 43632.26 88888.00 2010-09-02 08:45:35.000 245 30783.51 55.58 43632.28 53392.71 2010-09-02 08:45:36.000 245 30783.49 55.52 43632.29 88888.00 2010-09-02 08:45:37.000 245 30783.51 55.50 43632.35 88888.00 2010-09-02 08:45:38.000 245 30783.51 55.51 43632.42 88888.00 2010-09-02 08:45:39.000 245 30783.52 55.49 43632.38 88888.00 2010-09-02 08:45:40.000 245 30783.49 55.42 43632.38 53392.73 2010-09-02 08:45:41.000 245 30783.47 55.35 43632.37 88888.00 2010-09-02 08:45:42.000 245 30783.50 55.37 43632.33 88888.00 2010-09-02 08:45:43.000 245 30783.51 55.35 43632.33 88888.00 2010-09-02 08:45:44.000 245 30783.50 55.35 43632.37 88888.00 2010-09-02 08:45:45.000 245 30783.51 55.37 43632.33 53392.72 2010-09-02 08:45:46.000 245 30783.58 55.40 43632.30 88888.00 2010-09-02 08:45:47.000 245 30783.58 55.37 43632.28 88888.00 2010-09-02 08:45:48.000 245 30783.54 55.35 43632.25 88888.00 2010-09-02 08:45:49.000 245 30783.55 55.39 43632.29 88888.00 2010-09-02 08:45:50.000 245 30783.51 55.38 43632.26 53392.77 2010-09-02 08:45:51.000 245 30783.54 55.37 43632.30 88888.00 2010-09-02 08:45:52.000 245 30783.50 55.39 43632.35 88888.00 2010-09-02 08:45:53.000 245 30783.51 55.40 43632.32 88888.00 2010-09-02 08:45:54.000 245 30783.50 55.46 43632.32 88888.00 2010-09-02 08:45:55.000 245 30783.46 55.46 43632.31 53392.75 2010-09-02 08:45:56.000 245 30783.47 55.44 43632.33 88888.00 2010-09-02 08:45:57.000 245 30783.45 55.42 43632.34 88888.00 2010-09-02 08:45:58.000 245 30783.41 55.43 43632.35 88888.00 2010-09-02 08:45:59.000 245 30783.42 55.44 43632.37 88888.00 2010-09-02 08:46:00.000 245 30783.42 55.48 43632.37 53392.67 2010-09-02 08:46:01.000 245 30783.35 55.44 43632.39 88888.00 2010-09-02 08:46:02.000 245 30783.34 55.43 43632.36 88888.00 2010-09-02 08:46:03.000 245 30783.31 55.46 43632.32 88888.00 2010-09-02 08:46:04.000 245 30783.26 55.51 43632.35 88888.00 2010-09-02 08:46:05.000 245 30783.25 55.44 43632.39 53392.61 2010-09-02 08:46:06.000 245 30783.28 55.43 43632.41 88888.00 2010-09-02 08:46:07.000 245 30783.31 55.46 43632.45 88888.00 2010-09-02 08:46:08.000 245 30783.33 55.52 43632.45 88888.00 2010-09-02 08:46:09.000 245 30783.34 55.54 43632.44 88888.00 2010-09-02 08:46:10.000 245 30783.35 55.53 43632.47 53392.63 2010-09-02 08:46:11.000 245 30783.37 55.49 43632.43 88888.00 2010-09-02 08:46:12.000 245 30783.38 55.54 43632.46 88888.00 2010-09-02 08:46:13.000 245 30783.42 55.58 43632.45 88888.00 2010-09-02 08:46:14.000 245 30783.45 55.59 43632.46 88888.00 2010-09-02 08:46:15.000 245 30783.49 55.60 43632.43 53392.74 2010-09-02 08:46:16.000 245 30783.51 55.61 43632.47 88888.00 2010-09-02 08:46:17.000 245 30783.53 55.66 43632.44 88888.00 2010-09-02 08:46:18.000 245 30783.58 55.66 43632.43 88888.00 2010-09-02 08:46:19.000 245 30783.56 55.70 43632.49 88888.00 2010-09-02 08:46:20.000 245 30783.49 55.74 43632.50 53392.81 2010-09-02 08:46:21.000 245 30783.51 55.72 43632.46 88888.00 2010-09-02 08:46:22.000 245 30783.52 55.70 43632.45 88888.00 2010-09-02 08:46:23.000 245 30783.53 55.75 43632.43 88888.00 2010-09-02 08:46:24.000 245 30783.51 55.76 43632.42 88888.00 2010-09-02 08:46:25.000 245 30783.48 55.75 43632.43 53392.83 2010-09-02 08:46:26.000 245 30783.49 55.75 43632.43 88888.00 2010-09-02 08:46:27.000 245 30783.47 55.78 43632.44 88888.00 2010-09-02 08:46:28.000 245 30783.46 55.78 43632.46 88888.00 2010-09-02 08:46:29.000 245 30783.40 55.83 43632.48 88888.00 2010-09-02 08:46:30.000 245 30783.37 55.83 43632.49 53392.74 2010-09-02 08:46:31.000 245 30783.38 55.84 43632.49 88888.00 2010-09-02 08:46:32.000 245 30783.36 55.85 43632.47 88888.00 2010-09-02 08:46:33.000 245 30783.35 55.81 43632.43 88888.00 2010-09-02 08:46:34.000 245 30783.29 55.82 43632.45 88888.00 2010-09-02 08:46:35.000 245 30783.29 55.79 43632.45 53392.66 2010-09-02 08:46:36.000 245 30783.28 55.80 43632.43 88888.00 2010-09-02 08:46:37.000 245 30783.28 55.82 43632.46 88888.00 2010-09-02 08:46:38.000 245 30783.32 55.81 43632.49 88888.00 2010-09-02 08:46:39.000 245 30783.35 55.83 43632.45 88888.00 2010-09-02 08:46:40.000 245 30783.37 55.83 43632.42 53392.63 2010-09-02 08:46:41.000 245 30783.35 55.78 43632.37 88888.00 2010-09-02 08:46:42.000 245 30783.31 55.80 43632.38 88888.00 2010-09-02 08:46:43.000 245 30783.27 55.83 43632.39 88888.00 2010-09-02 08:46:44.000 245 30783.25 55.83 43632.36 88888.00 2010-09-02 08:46:45.000 245 30783.24 55.83 43632.35 53392.63 2010-09-02 08:46:46.000 245 30783.24 55.87 43632.35 88888.00 2010-09-02 08:46:47.000 245 30783.24 55.87 43632.37 88888.00 2010-09-02 08:46:48.000 245 30783.25 55.91 43632.37 88888.00 2010-09-02 08:46:49.000 245 30783.26 55.91 43632.39 88888.00 2010-09-02 08:46:50.000 245 30783.26 55.93 43632.40 53392.60 2010-09-02 08:46:51.000 245 30783.22 55.95 43632.44 88888.00 2010-09-02 08:46:52.000 245 30783.19 55.96 43632.46 88888.00 2010-09-02 08:46:53.000 245 30783.15 55.97 43632.46 88888.00 2010-09-02 08:46:54.000 245 30783.15 55.97 43632.43 88888.00 2010-09-02 08:46:55.000 245 30783.14 56.01 43632.46 53392.58 2010-09-02 08:46:56.000 245 30783.15 56.02 43632.45 88888.00 2010-09-02 08:46:57.000 245 30783.16 56.08 43632.40 88888.00 2010-09-02 08:46:58.000 245 30783.12 56.11 43632.43 88888.00 2010-09-02 08:46:59.000 245 30783.11 56.13 43632.44 88888.00 2010-09-02 08:47:00.000 245 30783.10 56.11 43632.36 53392.56 2010-09-02 08:47:01.000 245 30783.15 56.17 43632.30 88888.00 2010-09-02 08:47:02.000 245 30783.13 56.17 43632.26 88888.00 2010-09-02 08:47:03.000 245 30783.06 56.13 43632.36 88888.00 2010-09-02 08:47:04.000 245 30783.04 56.15 43632.41 88888.00 2010-09-02 08:47:05.000 245 30783.01 56.15 43632.42 53392.50 2010-09-02 08:47:06.000 245 30782.96 56.04 43632.50 88888.00 2010-09-02 08:47:07.000 245 30782.98 56.15 43632.54 88888.00 2010-09-02 08:47:08.000 245 30782.90 56.61 43632.99 88888.00 2010-09-02 08:47:09.000 245 30782.97 56.24 43632.66 88888.00 2010-09-02 08:47:10.000 245 30783.03 56.16 43632.45 53392.65 2010-09-02 08:47:11.000 245 30783.03 56.18 43632.42 88888.00 2010-09-02 08:47:12.000 245 30783.00 56.18 43632.41 88888.00 2010-09-02 08:47:13.000 245 30783.00 56.14 43632.43 88888.00 2010-09-02 08:47:14.000 245 30783.03 56.14 43632.41 88888.00 2010-09-02 08:47:15.000 245 30783.03 56.18 43632.39 53392.50 2010-09-02 08:47:16.000 245 30783.03 56.20 43632.40 88888.00 2010-09-02 08:47:17.000 245 30783.01 56.21 43632.38 88888.00 2010-09-02 08:47:18.000 245 30783.08 56.25 43632.39 88888.00 2010-09-02 08:47:19.000 245 30783.08 56.27 43632.39 88888.00 2010-09-02 08:47:20.000 245 30783.07 56.26 43632.40 53392.51 2010-09-02 08:47:21.000 245 30783.08 56.29 43632.40 88888.00 2010-09-02 08:47:22.000 245 30783.09 56.31 43632.42 88888.00 2010-09-02 08:47:23.000 245 30783.08 56.34 43632.45 88888.00 2010-09-02 08:47:24.000 245 30783.05 56.33 43632.42 88888.00 2010-09-02 08:47:25.000 245 30783.06 56.36 43632.38 53392.54 2010-09-02 08:47:26.000 245 30783.07 56.41 43632.40 88888.00 2010-09-02 08:47:27.000 245 30783.10 56.40 43632.39 88888.00 2010-09-02 08:47:28.000 245 30783.08 56.41 43632.43 88888.00 2010-09-02 08:47:29.000 245 30783.08 56.43 43632.40 88888.00 2010-09-02 08:47:30.000 245 30783.06 56.43 43632.37 53392.57 2010-09-02 08:47:31.000 245 30783.06 56.41 43632.36 88888.00 2010-09-02 08:47:32.000 245 30783.08 56.43 43632.36 88888.00 2010-09-02 08:47:33.000 245 30783.10 56.45 43632.36 88888.00 2010-09-02 08:47:34.000 245 30783.09 56.43 43632.33 88888.00 2010-09-02 08:47:35.000 245 30783.06 56.44 43632.35 53392.53 2010-09-02 08:47:36.000 245 30783.02 56.47 43632.36 88888.00 2010-09-02 08:47:37.000 245 30783.00 56.47 43632.38 88888.00 2010-09-02 08:47:38.000 245 30782.95 56.54 43632.44 88888.00 2010-09-02 08:47:39.000 245 30782.94 56.50 43632.38 88888.00 2010-09-02 08:47:40.000 245 30782.94 56.48 43632.36 53392.49 2010-09-02 08:47:41.000 245 30782.96 56.51 43632.34 88888.00 2010-09-02 08:47:42.000 245 30782.96 56.51 43632.36 88888.00 2010-09-02 08:47:43.000 245 30782.97 56.50 43632.36 88888.00 2010-09-02 08:47:44.000 245 30782.96 56.47 43632.33 88888.00 2010-09-02 08:47:45.000 245 30782.97 56.52 43632.33 53392.48 2010-09-02 08:47:46.000 245 30782.99 56.54 43632.34 88888.00 2010-09-02 08:47:47.000 245 30782.99 56.56 43632.43 88888.00 2010-09-02 08:47:48.000 245 30783.01 56.63 43632.44 88888.00 2010-09-02 08:47:49.000 245 30782.99 56.63 43632.45 88888.00 2010-09-02 08:47:50.000 245 30783.01 56.62 43632.43 53392.50 2010-09-02 08:47:51.000 245 30783.02 56.63 43632.46 88888.00 2010-09-02 08:47:52.000 245 30783.00 56.61 43632.50 88888.00 2010-09-02 08:47:53.000 245 30783.01 56.66 43632.50 88888.00 2010-09-02 08:47:54.000 245 30783.02 56.66 43632.49 88888.00 2010-09-02 08:47:55.000 245 30783.00 56.63 43632.51 53392.53 2010-09-02 08:47:56.000 245 30783.03 56.65 43632.54 88888.00 2010-09-02 08:47:57.000 245 30783.06 56.68 43632.52 88888.00 2010-09-02 08:47:58.000 245 30783.08 56.65 43632.53 88888.00 2010-09-02 08:47:59.000 245 30783.10 56.61 43632.52 88888.00 2010-09-02 08:48:00.000 245 30783.15 56.61 43632.52 53392.59 2010-09-02 08:48:01.000 245 30783.15 56.59 43632.52 88888.00 2010-09-02 08:48:02.000 245 30783.17 56.64 43632.58 88888.00 2010-09-02 08:48:03.000 245 30783.20 56.66 43632.59 88888.00 2010-09-02 08:48:04.000 245 30783.18 56.66 43632.54 88888.00 2010-09-02 08:48:05.000 245 30783.21 56.69 43632.57 53392.68 2010-09-02 08:48:06.000 245 30783.18 56.74 43632.54 88888.00 2010-09-02 08:48:07.000 245 30783.18 56.77 43632.52 88888.00 2010-09-02 08:48:08.000 245 30783.17 56.74 43632.53 88888.00 2010-09-02 08:48:09.000 245 30783.18 56.74 43632.55 88888.00 2010-09-02 08:48:10.000 245 30783.21 56.74 43632.58 53392.71 2010-09-02 08:48:11.000 245 30783.21 56.77 43632.54 88888.00 2010-09-02 08:48:12.000 245 30783.19 56.75 43632.54 88888.00 2010-09-02 08:48:13.000 245 30783.20 56.79 43632.55 88888.00 2010-09-02 08:48:14.000 245 30783.22 56.80 43632.48 88888.00 2010-09-02 08:48:15.000 245 30783.21 56.77 43632.47 53392.71 2010-09-02 08:48:16.000 245 30783.21 56.77 43632.55 88888.00 2010-09-02 08:48:17.000 245 30783.21 56.73 43632.51 88888.00 2010-09-02 08:48:18.000 245 30783.19 56.76 43632.47 88888.00 2010-09-02 08:48:19.000 245 30783.19 56.75 43632.49 88888.00 2010-09-02 08:48:20.000 245 30783.12 56.64 43632.59 53392.68 2010-09-02 08:48:21.000 245 30783.19 56.67 43632.63 88888.00 2010-09-02 08:48:22.000 245 30783.20 56.72 43632.56 88888.00 2010-09-02 08:48:23.000 245 30783.23 56.75 43632.52 88888.00 2010-09-02 08:48:24.000 245 30783.27 56.77 43632.54 88888.00 2010-09-02 08:48:25.000 245 30783.27 56.76 43632.57 53392.73 2010-09-02 08:48:26.000 245 30783.25 56.75 43632.55 88888.00 2010-09-02 08:48:27.000 245 30783.26 56.79 43632.53 88888.00 2010-09-02 08:48:28.000 245 30783.22 56.80 43632.51 88888.00 2010-09-02 08:48:29.000 245 30783.26 56.77 43632.48 88888.00 2010-09-02 08:48:30.000 245 30783.25 56.80 43632.53 53392.75 2010-09-02 08:48:31.000 245 30783.25 56.82 43632.56 88888.00 2010-09-02 08:48:32.000 245 30783.24 56.81 43632.56 88888.00 2010-09-02 08:48:33.000 245 30783.22 56.82 43632.54 88888.00 2010-09-02 08:48:34.000 245 30783.21 56.84 43632.52 88888.00 2010-09-02 08:48:35.000 245 30783.21 56.85 43632.53 53392.77 2010-09-02 08:48:36.000 245 30783.22 56.86 43632.50 88888.00 2010-09-02 08:48:37.000 245 30783.15 56.83 43632.50 88888.00 2010-09-02 08:48:38.000 245 30783.14 56.86 43632.56 88888.00 2010-09-02 08:48:39.000 245 30783.11 56.87 43632.54 88888.00 2010-09-02 08:48:40.000 245 30783.10 56.89 43632.52 53392.72 2010-09-02 08:48:41.000 245 30783.08 56.88 43632.52 88888.00 2010-09-02 08:48:42.000 245 30783.09 56.88 43632.51 88888.00 2010-09-02 08:48:43.000 245 30783.03 56.88 43632.51 88888.00 2010-09-02 08:48:44.000 245 30783.03 56.91 43632.48 88888.00 2010-09-02 08:48:45.000 245 30783.01 56.91 43632.55 53392.62 2010-09-02 08:48:46.000 245 30783.05 56.96 43632.58 88888.00 2010-09-02 08:48:47.000 245 30783.06 56.97 43632.53 88888.00 2010-09-02 08:48:48.000 245 30783.06 56.98 43632.56 88888.00 2010-09-02 08:48:49.000 245 30783.08 56.97 43632.52 88888.00 2010-09-02 08:48:50.000 245 30783.11 56.94 43632.50 53392.63 2010-09-02 08:48:51.000 245 30783.12 56.93 43632.57 88888.00 2010-09-02 08:48:52.000 245 30783.15 56.91 43632.60 88888.00 2010-09-02 08:48:53.000 245 30783.20 56.96 43632.62 88888.00 2010-09-02 08:48:54.000 245 30783.21 57.00 43632.62 88888.00 2010-09-02 08:48:55.000 245 30783.20 56.95 43632.60 53392.70 2010-09-02 08:48:56.000 245 30783.21 56.93 43632.59 88888.00 2010-09-02 08:48:57.000 245 30783.24 56.94 43632.54 88888.00 2010-09-02 08:48:58.000 245 30783.22 56.95 43632.54 88888.00 2010-09-02 08:48:59.000 245 30783.22 56.95 43632.58 88888.00 2010-09-02 08:49:00.000 245 30783.21 56.90 43632.56 53392.77 2010-09-02 08:49:01.000 245 30783.19 56.92 43632.55 88888.00 2010-09-02 08:49:02.000 245 30783.17 56.96 43632.58 88888.00 2010-09-02 08:49:03.000 245 30783.15 56.95 43632.53 88888.00 2010-09-02 08:49:04.000 245 30783.09 56.91 43632.53 88888.00 2010-09-02 08:49:05.000 245 30783.10 56.90 43632.55 53392.68 2010-09-02 08:49:06.000 245 30783.09 56.91 43632.52 88888.00 2010-09-02 08:49:07.000 245 30783.07 56.93 43632.51 88888.00 2010-09-02 08:49:08.000 245 30783.05 56.94 43632.51 88888.00 2010-09-02 08:49:09.000 245 30783.07 56.99 43632.53 88888.00 2010-09-02 08:49:10.000 245 30783.08 56.95 43632.51 53392.64 2010-09-02 08:49:11.000 245 30783.07 56.95 43632.51 88888.00 2010-09-02 08:49:12.000 245 30783.03 56.96 43632.53 88888.00 2010-09-02 08:49:13.000 245 30783.00 56.97 43632.60 88888.00 2010-09-02 08:49:14.000 245 30783.02 56.92 43632.51 88888.00 2010-09-02 08:49:15.000 245 30783.02 56.93 43632.51 53392.61 2010-09-02 08:49:16.000 245 30783.04 56.97 43632.50 88888.00 2010-09-02 08:49:17.000 245 30783.05 56.98 43632.52 88888.00 2010-09-02 08:49:18.000 245 30783.14 57.04 43632.45 88888.00 2010-09-02 08:49:19.000 245 30783.12 57.06 43632.36 88888.00 2010-09-02 08:49:20.000 245 30783.05 56.99 43632.45 53392.63 2010-09-02 08:49:21.000 245 30783.04 56.99 43632.51 88888.00 2010-09-02 08:49:22.000 245 30783.01 57.04 43632.55 88888.00 2010-09-02 08:49:23.000 245 30783.08 57.08 43632.46 88888.00 2010-09-02 08:49:24.000 245 30783.09 57.06 43632.39 88888.00 2010-09-02 08:49:25.000 245 30782.95 57.04 43632.50 53392.64 2010-09-02 08:49:26.000 245 30782.89 56.98 43632.54 88888.00 2010-09-02 08:49:27.000 245 30782.88 56.96 43632.58 88888.00 2010-09-02 08:49:28.000 245 30782.92 57.01 43632.58 88888.00 2010-09-02 08:49:29.000 245 30782.94 57.05 43632.55 88888.00 2010-09-02 08:49:30.000 245 30782.86 57.07 43632.50 53392.59 2010-09-02 08:49:31.000 245 30782.85 57.03 43632.50 88888.00 2010-09-02 08:49:32.000 245 30782.82 57.10 43632.55 88888.00 2010-09-02 08:49:33.000 245 30782.81 57.13 43632.58 88888.00 2010-09-02 08:49:34.000 245 30782.76 57.14 43632.56 88888.00 2010-09-02 08:49:35.000 245 30782.75 57.13 43632.54 53392.47 2010-09-02 08:49:36.000 245 30782.71 57.09 43632.47 88888.00 2010-09-02 08:49:37.000 245 30782.67 57.13 43632.47 88888.00 2010-09-02 08:49:38.000 245 30782.67 57.14 43632.47 88888.00 2010-09-02 08:49:39.000 245 30782.62 57.12 43632.50 88888.00 2010-09-02 08:49:40.000 245 30782.62 57.19 43632.57 53392.42 2010-09-02 08:49:41.000 245 30782.63 57.20 43632.50 88888.00 2010-09-02 08:49:42.000 245 30782.64 57.20 43632.47 88888.00 2010-09-02 08:49:43.000 245 30782.63 57.21 43632.54 88888.00 2010-09-02 08:49:44.000 245 30782.62 57.24 43632.51 88888.00 2010-09-02 08:49:45.000 245 30782.61 57.26 43632.50 53392.38 2010-09-02 08:49:46.000 245 30782.60 57.34 43632.58 88888.00 2010-09-02 08:49:47.000 245 30782.64 57.34 43632.63 88888.00 2010-09-02 08:49:48.000 245 30782.68 57.29 43632.63 88888.00 2010-09-02 08:49:49.000 245 30782.67 57.32 43632.66 88888.00 2010-09-02 08:49:50.000 245 30782.71 57.32 43632.57 53392.45 2010-09-02 08:49:51.000 245 30782.72 57.34 43632.56 88888.00 2010-09-02 08:49:52.000 245 30782.74 57.41 43632.59 88888.00 2010-09-02 08:49:53.000 245 30782.74 57.40 43632.58 88888.00 2010-09-02 08:49:54.000 245 30782.78 57.34 43632.57 88888.00 2010-09-02 08:49:55.000 245 30782.83 57.32 43632.54 53392.50 2010-09-02 08:49:56.000 245 30782.82 57.35 43632.53 88888.00 2010-09-02 08:49:57.000 245 30782.85 57.31 43632.51 88888.00 2010-09-02 08:49:58.000 245 30782.87 57.35 43632.53 88888.00 2010-09-02 08:49:59.000 245 30782.87 57.35 43632.50 88888.00 2010-09-02 08:50:00.000 245 30782.84 57.36 43632.48 53392.56 2010-09-02 08:50:01.000 245 30782.80 57.39 43632.49 88888.00 2010-09-02 08:50:02.000 245 30782.79 57.41 43632.48 88888.00 2010-09-02 08:50:03.000 245 30782.79 57.43 43632.53 88888.00 2010-09-02 08:50:04.000 245 30782.78 57.41 43632.60 88888.00 2010-09-02 08:50:05.000 245 30782.83 57.44 43632.59 53392.54 2010-09-02 08:50:06.000 245 30782.84 57.50 43632.58 88888.00 2010-09-02 08:50:07.000 245 30782.83 57.53 43632.60 88888.00 2010-09-02 08:50:08.000 245 30782.81 57.52 43632.59 88888.00 2010-09-02 08:50:09.000 245 30782.81 57.53 43632.55 88888.00 2010-09-02 08:50:10.000 245 30782.83 57.56 43632.57 53392.54 2010-09-02 08:50:11.000 245 30782.85 57.59 43632.57 88888.00 2010-09-02 08:50:12.000 245 30782.83 57.58 43632.52 88888.00 2010-09-02 08:50:13.000 245 30782.84 57.58 43632.53 88888.00 2010-09-02 08:50:14.000 245 30782.85 57.57 43632.51 88888.00 2010-09-02 08:50:15.000 245 30782.85 57.55 43632.49 53392.59 2010-09-02 08:50:16.000 245 30782.83 57.54 43632.47 88888.00 2010-09-02 08:50:17.000 245 30782.83 57.54 43632.57 88888.00 2010-09-02 08:50:18.000 245 30782.84 57.58 43632.56 88888.00 2010-09-02 08:50:19.000 245 30782.82 57.60 43632.53 88888.00 2010-09-02 08:50:20.000 245 30782.76 57.59 43632.55 53392.55 2010-09-02 08:50:21.000 245 30782.73 57.60 43632.56 88888.00 2010-09-02 08:50:22.000 245 30782.70 57.58 43632.55 88888.00 2010-09-02 08:50:23.000 245 30782.68 57.60 43632.52 88888.00 2010-09-02 08:50:24.000 245 30782.68 57.63 43632.58 88888.00 2010-09-02 08:50:25.000 245 30782.66 57.59 43632.60 53392.50 2010-09-02 08:50:26.000 245 30782.63 57.55 43632.57 88888.00 2010-09-02 08:50:27.000 245 30782.63 57.60 43632.57 88888.00 2010-09-02 08:50:28.000 245 30782.60 57.62 43632.58 88888.00 2010-09-02 08:50:29.000 245 30782.60 57.60 43632.53 88888.00 2010-09-02 08:50:30.000 245 30782.59 57.61 43632.54 53392.45 2010-09-02 08:50:31.000 245 30782.59 57.61 43632.50 88888.00 2010-09-02 08:50:32.000 245 30782.57 57.63 43632.50 88888.00 2010-09-02 08:50:33.000 245 30782.59 57.65 43632.53 88888.00 2010-09-02 08:50:34.000 245 30782.57 57.61 43632.64 88888.00 2010-09-02 08:50:35.000 245 30782.58 57.59 43632.63 53392.44 2010-09-02 08:50:36.000 245 30782.56 57.62 43632.60 88888.00 2010-09-02 08:50:37.000 245 30782.55 57.63 43632.59 88888.00 2010-09-02 08:50:38.000 245 30782.57 57.64 43632.58 88888.00 2010-09-02 08:50:39.000 245 30782.53 57.66 43632.58 88888.00 2010-09-02 08:50:40.000 245 30782.51 57.68 43632.53 53392.39 2010-09-02 08:50:41.000 245 30782.50 57.65 43632.51 88888.00 2010-09-02 08:50:42.000 245 30782.49 57.65 43632.51 88888.00 2010-09-02 08:50:43.000 245 30782.47 57.67 43632.50 88888.00 2010-09-02 08:50:44.000 245 30782.45 57.69 43632.49 88888.00 2010-09-02 08:50:45.000 245 30782.45 57.69 43632.54 53392.33 2010-09-02 08:50:46.000 245 30782.47 57.71 43632.60 88888.00 2010-09-02 08:50:47.000 245 30782.52 57.71 43632.63 88888.00 2010-09-02 08:50:48.000 245 30782.54 57.76 43632.63 88888.00 2010-09-02 08:50:49.000 245 30782.56 57.75 43632.70 88888.00 2010-09-02 08:50:50.000 245 30782.56 57.76 43632.73 53392.37 2010-09-02 08:50:51.000 245 30782.58 57.80 43632.72 88888.00 2010-09-02 08:50:52.000 245 30782.59 57.81 43632.68 88888.00 2010-09-02 08:50:53.000 245 30782.64 57.80 43632.67 88888.00 2010-09-02 08:50:54.000 245 30782.66 57.80 43632.70 88888.00 2010-09-02 08:50:55.000 245 30782.69 57.86 43632.69 53392.50 2010-09-02 08:50:56.000 245 30782.70 57.87 43632.75 88888.00 2010-09-02 08:50:57.000 245 30782.75 57.83 43632.70 88888.00 2010-09-02 08:50:58.000 245 30782.78 57.82 43632.67 88888.00 2010-09-02 08:50:59.000 245 30782.81 57.81 43632.67 88888.00 2010-09-02 08:51:00.000 245 30782.82 57.77 43632.69 53392.63 2010-09-02 08:51:01.000 245 30782.83 57.73 43632.70 88888.00 2010-09-02 08:51:02.000 245 30782.83 57.72 43632.65 88888.00 2010-09-02 08:51:03.000 245 30782.81 57.72 43632.68 88888.00 2010-09-02 08:51:04.000 245 30782.80 57.72 43632.71 88888.00 2010-09-02 08:51:05.000 245 30782.80 57.68 43632.71 53392.66 2010-09-02 08:51:06.000 245 30782.77 57.69 43632.71 88888.00 2010-09-02 08:51:07.000 245 30782.74 57.69 43632.65 88888.00 2010-09-02 08:51:08.000 245 30782.73 57.67 43632.61 88888.00 2010-09-02 08:51:09.000 245 30782.73 57.69 43632.66 88888.00 2010-09-02 08:51:10.000 245 30782.75 57.69 43632.64 53392.59 2010-09-02 08:51:11.000 245 30782.72 57.68 43632.58 88888.00 2010-09-02 08:51:12.000 245 30782.67 57.72 43632.60 88888.00 2010-09-02 08:51:13.000 245 30782.63 57.73 43632.60 88888.00 2010-09-02 08:51:14.000 245 30782.64 57.75 43632.56 88888.00 2010-09-02 08:51:15.000 245 30782.62 57.77 43632.54 53392.48 2010-09-02 08:51:16.000 245 30782.58 57.73 43632.51 88888.00 2010-09-02 08:51:17.000 245 30782.51 57.71 43632.49 88888.00 2010-09-02 08:51:18.000 245 30782.51 57.69 43632.50 88888.00 2010-09-02 08:51:19.000 245 30782.48 57.67 43632.51 88888.00 2010-09-02 08:51:20.000 245 30782.43 57.64 43632.47 53392.41 2010-09-02 08:51:21.000 245 30782.42 57.62 43632.49 88888.00 2010-09-02 08:51:22.000 245 30782.38 57.68 43632.51 88888.00 2010-09-02 08:51:23.000 245 30782.37 57.69 43632.52 88888.00 2010-09-02 08:51:24.000 245 30782.35 57.69 43632.50 88888.00 2010-09-02 08:51:25.000 245 30782.34 57.69 43632.55 53392.30 2010-09-02 08:51:26.000 245 30782.35 57.71 43632.55 88888.00 2010-09-02 08:51:27.000 245 30782.31 57.70 43632.57 88888.00 2010-09-02 08:51:28.000 245 30782.28 57.73 43632.58 88888.00 2010-09-02 08:51:29.000 245 30782.27 57.79 43632.57 88888.00 2010-09-02 08:51:30.000 245 30782.26 57.84 43632.52 53392.21 2010-09-02 08:51:31.000 245 30782.25 57.82 43632.53 88888.00 2010-09-02 08:51:32.000 245 30782.22 57.83 43632.56 88888.00 2010-09-02 08:51:33.000 245 30782.20 57.82 43632.61 88888.00 2010-09-02 08:51:34.000 245 30782.20 57.81 43632.62 88888.00 2010-09-02 08:51:35.000 245 30782.21 57.81 43632.62 53392.18 2010-09-02 08:51:36.000 245 30782.23 57.88 43632.66 88888.00 2010-09-02 08:51:37.000 245 30782.20 57.86 43632.57 88888.00 2010-09-02 08:51:38.000 245 30782.17 57.90 43632.58 88888.00 2010-09-02 08:51:39.000 245 30782.17 57.94 43632.58 88888.00 2010-09-02 08:51:40.000 245 30782.22 57.99 43632.60 53392.14 2010-09-02 08:51:41.000 245 30782.27 58.05 43632.62 88888.00 2010-09-02 08:51:42.000 245 30782.27 58.06 43632.66 88888.00 2010-09-02 08:51:43.000 245 30782.27 58.10 43632.68 88888.00 2010-09-02 08:51:44.000 245 30782.30 58.11 43632.70 88888.00 2010-09-02 08:51:45.000 245 30782.31 58.12 43632.74 53392.25 2010-09-02 08:51:46.000 245 30782.37 58.12 43632.73 88888.00 2010-09-02 08:51:47.000 245 30782.38 58.13 43632.75 88888.00 2010-09-02 08:51:48.000 245 30782.42 58.12 43632.72 88888.00 2010-09-02 08:51:49.000 245 30782.44 58.13 43632.71 88888.00 2010-09-02 08:51:50.000 245 30782.43 58.11 43632.67 53392.39 2010-09-02 08:51:51.000 245 30782.44 58.10 43632.68 88888.00 2010-09-02 08:51:52.000 245 30782.46 58.11 43632.68 88888.00 2010-09-02 08:51:53.000 245 30782.45 58.07 43632.67 88888.00 2010-09-02 08:51:54.000 245 30782.46 58.06 43632.68 88888.00 2010-09-02 08:51:55.000 245 30782.47 58.04 43632.65 53392.44 2010-09-02 08:51:56.000 245 30782.46 57.99 43632.65 88888.00 2010-09-02 08:51:57.000 245 30782.46 58.01 43632.64 88888.00 2010-09-02 08:51:58.000 245 30782.46 58.03 43632.64 88888.00 2010-09-02 08:51:59.000 245 30782.45 57.99 43632.64 88888.00 2010-09-02 08:52:00.000 245 30782.44 57.94 43632.61 53392.39 2010-09-02 08:52:01.000 245 30782.44 57.93 43632.59 88888.00 2010-09-02 08:52:02.000 245 30782.46 57.91 43632.58 88888.00 2010-09-02 08:52:03.000 245 30782.45 57.88 43632.58 88888.00 2010-09-02 08:52:04.000 245 30782.40 57.84 43632.56 88888.00 2010-09-02 08:52:05.000 245 30782.38 57.85 43632.55 53392.34 2010-09-02 08:52:06.000 245 30782.36 57.86 43632.60 88888.00 2010-09-02 08:52:07.000 245 30782.38 57.88 43632.61 88888.00 2010-09-02 08:52:08.000 245 30782.38 57.85 43632.59 88888.00 2010-09-02 08:52:09.000 245 30782.40 57.82 43632.59 88888.00 2010-09-02 08:52:10.000 245 30782.43 57.78 43632.59 53392.29 2010-09-02 08:52:11.000 245 30782.40 57.80 43632.53 88888.00 2010-09-02 08:52:12.000 245 30782.39 57.79 43632.53 88888.00 2010-09-02 08:52:13.000 245 30782.43 57.84 43632.60 88888.00 2010-09-02 08:52:14.000 245 30782.47 57.81 43632.59 88888.00 2010-09-02 08:52:15.000 245 30782.47 57.82 43632.62 53392.33 2010-09-02 08:52:16.000 245 30782.45 57.79 43632.68 88888.00 2010-09-02 08:52:17.000 245 30782.46 57.79 43632.68 88888.00 2010-09-02 08:52:18.000 245 30782.51 57.84 43632.68 88888.00 2010-09-02 08:52:19.000 245 30782.56 57.86 43632.67 88888.00 2010-09-02 08:52:20.000 245 30782.61 57.87 43632.68 53392.46 2010-09-02 08:52:21.000 245 30782.65 57.88 43632.69 88888.00 2010-09-02 08:52:22.000 245 30782.67 57.90 43632.74 88888.00 2010-09-02 08:52:23.000 245 30782.71 57.95 43632.83 88888.00 2010-09-02 08:52:24.000 245 30782.72 57.98 43632.79 88888.00 2010-09-02 08:52:25.000 245 30782.75 57.97 43632.79 53392.64 2010-09-02 08:52:26.000 245 30782.78 57.99 43632.81 88888.00 2010-09-02 08:52:27.000 245 30782.83 58.02 43632.79 88888.00 2010-09-02 08:52:28.000 245 30782.90 58.03 43632.83 88888.00 2010-09-02 08:52:29.000 245 30782.92 58.05 43632.81 88888.00 2010-09-02 08:52:30.000 245 30782.93 58.08 43632.84 53392.78 2010-09-02 08:52:31.000 245 30782.94 58.09 43632.86 88888.00 2010-09-02 08:52:32.000 245 30782.95 58.12 43632.92 88888.00 2010-09-02 08:52:33.000 245 30782.96 58.15 43632.92 88888.00 2010-09-02 08:52:34.000 245 30783.00 58.18 43632.89 88888.00 2010-09-02 08:52:35.000 245 30782.98 58.20 43632.87 53392.89 2010-09-02 08:52:36.000 245 30782.99 58.20 43632.85 88888.00 2010-09-02 08:52:37.000 245 30783.02 58.18 43632.87 88888.00 2010-09-02 08:52:38.000 245 30783.02 58.13 43632.90 88888.00 2010-09-02 08:52:39.000 245 30783.06 58.09 43632.88 88888.00 2010-09-02 08:52:40.000 245 30783.06 58.12 43632.84 53392.95 2010-09-02 08:52:41.000 245 30783.11 58.08 43632.85 88888.00 2010-09-02 08:52:42.000 245 30783.13 58.01 43632.88 88888.00 2010-09-02 08:52:43.000 245 30783.15 58.02 43632.87 88888.00 2010-09-02 08:52:44.000 245 30783.17 57.99 43632.87 88888.00 2010-09-02 08:52:45.000 245 30783.17 57.98 43632.93 53392.99 2010-09-02 08:52:46.000 245 30783.22 58.05 43632.91 88888.00 2010-09-02 08:52:47.000 245 30783.25 58.07 43632.98 88888.00 2010-09-02 08:52:48.000 245 30783.28 58.01 43632.93 88888.00 2010-09-02 08:52:49.000 245 30783.31 57.99 43632.94 88888.00 2010-09-02 08:52:50.000 245 30783.28 57.97 43632.93 53393.11 2010-09-02 08:52:51.000 245 30783.28 57.92 43632.92 88888.00 2010-09-02 08:52:52.000 245 30783.36 57.92 43632.95 88888.00 2010-09-02 08:52:53.000 245 30783.38 57.94 43632.93 88888.00 2010-09-02 08:52:54.000 245 30783.36 57.93 43632.95 88888.00 2010-09-02 08:52:55.000 245 30783.37 57.94 43632.97 53393.14 2010-09-02 08:52:56.000 245 30783.40 57.94 43632.95 88888.00 2010-09-02 08:52:57.000 245 30783.45 58.01 43632.96 88888.00 2010-09-02 08:52:58.000 245 30783.42 58.00 43632.99 88888.00 2010-09-02 08:52:59.000 245 30783.38 57.97 43632.97 88888.00 2010-09-02 08:53:00.000 245 30783.40 57.94 43632.90 53393.19 2010-09-02 08:53:01.000 245 30783.38 57.93 43632.87 88888.00 2010-09-02 08:53:02.000 245 30783.39 57.91 43632.91 88888.00 2010-09-02 08:53:03.000 245 30783.36 57.92 43632.96 88888.00 2010-09-02 08:53:04.000 245 30783.31 57.89 43632.91 88888.00 2010-09-02 08:53:05.000 245 30783.34 57.86 43632.86 53393.13 2010-09-02 08:53:06.000 245 30783.32 57.83 43632.81 88888.00 2010-09-02 08:53:07.000 245 30783.32 57.90 43632.80 88888.00 2010-09-02 08:53:08.000 245 30783.32 57.89 43632.83 88888.00 2010-09-02 08:53:09.000 245 30783.31 57.85 43632.82 88888.00 2010-09-02 08:53:10.000 245 30783.34 57.83 43632.81 53393.10 2010-09-02 08:53:11.000 245 30783.31 57.83 43632.87 88888.00 2010-09-02 08:53:12.000 245 30783.33 57.82 43632.85 88888.00 2010-09-02 08:53:13.000 245 30783.33 57.79 43632.87 88888.00 2010-09-02 08:53:14.000 245 30783.33 57.83 43632.86 88888.00 2010-09-02 08:53:15.000 245 30783.35 57.84 43632.86 53393.12 2010-09-02 08:53:16.000 245 30783.37 57.81 43632.83 88888.00 2010-09-02 08:53:17.000 245 30783.37 57.82 43632.92 88888.00 2010-09-02 08:53:18.000 245 30783.40 57.81 43632.95 88888.00 2010-09-02 08:53:19.000 245 30783.44 57.80 43632.94 88888.00 2010-09-02 08:53:20.000 245 30783.46 57.82 43632.96 53393.21 2010-09-02 08:53:21.000 245 30783.46 57.82 43632.97 88888.00 2010-09-02 08:53:22.000 245 30783.46 57.77 43632.96 88888.00 2010-09-02 08:53:23.000 245 30783.49 57.76 43632.98 88888.00 2010-09-02 08:53:24.000 245 30783.51 57.81 43632.98 88888.00 2010-09-02 08:53:25.000 245 30783.52 57.86 43633.02 53393.26 2010-09-02 08:53:26.000 245 30783.52 57.85 43632.99 88888.00 2010-09-02 08:53:27.000 245 30783.49 57.86 43633.01 88888.00 2010-09-02 08:53:28.000 245 30783.53 57.89 43633.05 88888.00 2010-09-02 08:53:29.000 245 30783.54 57.88 43633.05 88888.00 2010-09-02 08:53:30.000 245 30783.48 57.90 43633.06 53393.28 2010-09-02 08:53:31.000 245 30783.46 57.83 43632.97 88888.00 2010-09-02 08:53:32.000 245 30783.47 57.84 43633.01 88888.00 2010-09-02 08:53:33.000 245 30783.47 57.88 43633.04 88888.00 2010-09-02 08:53:34.000 245 30783.47 57.89 43633.03 88888.00 2010-09-02 08:53:35.000 245 30783.45 57.87 43633.00 53393.31 2010-09-02 08:53:36.000 245 30783.44 57.92 43633.06 88888.00 2010-09-02 08:53:37.000 245 30783.43 57.94 43633.08 88888.00 2010-09-02 08:53:38.000 245 30783.41 57.93 43633.13 88888.00 2010-09-02 08:53:39.000 245 30783.39 57.92 43633.11 88888.00 2010-09-02 08:53:40.000 245 30783.39 57.94 43633.11 53393.33 2010-09-02 08:53:41.000 245 30783.40 57.94 43633.12 88888.00 2010-09-02 08:53:42.000 245 30783.39 57.90 43633.11 88888.00 2010-09-02 08:53:43.000 245 30783.38 57.93 43633.04 88888.00 2010-09-02 08:53:44.000 245 30783.38 57.94 43633.03 88888.00 2010-09-02 08:53:45.000 245 30783.40 57.94 43633.08 53393.30 2010-09-02 08:53:46.000 245 30783.38 57.94 43633.08 88888.00 2010-09-02 08:53:47.000 245 30783.39 57.93 43633.08 88888.00 2010-09-02 08:53:48.000 245 30783.44 57.95 43633.09 88888.00 2010-09-02 08:53:49.000 245 30783.46 57.94 43633.08 88888.00 2010-09-02 08:53:50.000 245 30783.46 57.92 43633.08 53393.33 2010-09-02 08:53:51.000 245 30783.47 57.92 43633.07 88888.00 2010-09-02 08:53:52.000 245 30783.47 57.91 43633.09 88888.00 2010-09-02 08:53:53.000 245 30783.48 57.94 43633.09 88888.00 2010-09-02 08:53:54.000 245 30783.49 57.98 43633.10 88888.00 2010-09-02 08:53:55.000 245 30783.52 57.98 43633.07 53393.39 2010-09-02 08:53:56.000 245 30783.51 57.97 43633.14 88888.00 2010-09-02 08:53:57.000 245 30783.51 57.98 43633.16 88888.00 2010-09-02 08:53:58.000 245 30783.51 57.96 43633.14 88888.00 2010-09-02 08:53:59.000 245 30783.49 57.93 43633.14 88888.00 2010-09-02 08:54:00.000 245 30783.52 57.96 43633.14 53393.43 2010-09-02 08:54:01.000 245 30783.51 57.95 43633.11 88888.00 2010-09-02 08:54:02.000 245 30783.51 57.89 43633.07 88888.00 2010-09-02 08:54:03.000 245 30783.49 57.89 43633.13 88888.00 2010-09-02 08:54:04.000 245 30783.50 57.88 43633.15 88888.00 2010-09-02 08:54:05.000 245 30783.50 57.85 43633.10 53393.38 2010-09-02 08:54:06.000 245 30783.47 57.83 43633.12 88888.00 2010-09-02 08:54:07.000 245 30783.48 57.84 43633.17 88888.00 2010-09-02 08:54:08.000 245 30783.49 57.83 43633.15 88888.00 2010-09-02 08:54:09.000 245 30783.49 57.80 43633.14 88888.00 2010-09-02 08:54:10.000 245 30783.59 57.84 43633.05 53393.41 2010-09-02 08:54:11.000 245 30783.58 57.80 43632.98 88888.00 2010-09-02 08:54:12.000 245 30783.52 57.76 43633.11 88888.00 2010-09-02 08:54:13.000 245 30783.49 57.77 43633.12 88888.00 2010-09-02 08:54:14.000 245 30783.52 57.75 43633.11 88888.00 2010-09-02 08:54:15.000 245 30783.51 57.71 43633.10 53393.39 2010-09-02 08:54:16.000 245 30783.56 57.74 43633.13 88888.00 2010-09-02 08:54:17.000 245 30783.55 57.75 43633.14 88888.00 2010-09-02 08:54:18.000 245 30783.57 57.76 43633.15 88888.00 2010-09-02 08:54:19.000 245 30783.58 57.76 43633.15 88888.00 2010-09-02 08:54:20.000 245 30783.61 57.73 43633.19 53393.44 2010-09-02 08:54:21.000 245 30783.63 57.76 43633.25 88888.00 2010-09-02 08:54:22.000 245 30783.63 57.73 43633.21 88888.00 2010-09-02 08:54:23.000 245 30783.67 57.67 43633.23 88888.00 2010-09-02 08:54:24.000 245 30783.65 57.64 43633.27 88888.00 2010-09-02 08:54:25.000 245 30783.68 57.66 43633.24 53393.51 2010-09-02 08:54:26.000 245 30783.63 57.68 43633.22 88888.00 2010-09-02 08:54:27.000 245 30783.65 57.71 43633.19 88888.00 2010-09-02 08:54:28.000 245 30783.65 57.74 43633.19 88888.00 2010-09-02 08:54:29.000 245 30783.61 57.69 43633.16 88888.00 2010-09-02 08:54:30.000 245 30783.61 57.73 43633.14 53393.48 2010-09-02 08:54:31.000 245 30783.61 57.71 43633.14 88888.00 2010-09-02 08:54:32.000 245 30783.61 57.72 43633.13 88888.00 2010-09-02 08:54:33.000 245 30783.60 57.67 43633.11 88888.00 2010-09-02 08:54:34.000 245 30783.60 57.68 43633.12 88888.00 2010-09-02 08:54:35.000 245 30783.56 57.69 43633.13 53393.44 2010-09-02 08:54:36.000 245 30783.54 57.69 43633.09 88888.00 2010-09-02 08:54:37.000 245 30783.50 57.68 43633.08 88888.00 2010-09-02 08:54:38.000 245 30783.50 57.66 43633.10 88888.00 2010-09-02 08:54:39.000 245 30783.49 57.65 43633.15 88888.00 2010-09-02 08:54:40.000 245 30783.47 57.57 43633.14 53393.40 2010-09-02 08:54:41.000 245 30783.45 57.48 43633.09 88888.00 2010-09-02 08:54:42.000 245 30783.40 57.48 43633.03 88888.00 2010-09-02 08:54:43.000 245 30783.38 57.48 43633.05 88888.00 2010-09-02 08:54:44.000 245 30783.35 57.40 43633.02 88888.00 2010-09-02 08:54:45.000 245 30783.34 57.34 43632.97 53393.26 2010-09-02 08:54:46.000 245 30783.35 57.36 43632.98 88888.00 2010-09-02 08:54:47.000 245 30783.35 57.37 43633.02 88888.00 2010-09-02 08:54:48.000 245 30783.36 57.37 43633.04 88888.00 2010-09-02 08:54:49.000 245 30783.34 57.32 43633.06 88888.00 2010-09-02 08:54:50.000 245 30783.30 57.28 43633.07 53393.28 2010-09-02 08:54:51.000 245 30783.28 57.27 43633.07 88888.00 2010-09-02 08:54:52.000 245 30783.27 57.29 43633.07 88888.00 2010-09-02 08:54:53.000 245 30783.22 57.24 43633.08 88888.00 2010-09-02 08:54:54.000 245 30783.20 57.21 43633.08 88888.00 2010-09-02 08:54:55.000 245 30783.19 57.22 43633.07 53393.24 2010-09-02 08:54:56.000 245 30783.18 57.21 43633.03 88888.00 2010-09-02 08:54:57.000 245 30783.17 57.24 43633.02 88888.00 2010-09-02 08:54:58.000 245 30783.21 57.22 43633.02 88888.00 2010-09-02 08:54:59.000 245 30783.20 57.25 43633.05 88888.00 2010-09-02 08:55:00.000 245 30783.19 57.25 43633.04 53393.18 2010-09-02 08:55:01.000 245 30783.19 57.26 43633.10 88888.00 2010-09-02 08:55:02.000 245 30783.19 57.28 43633.10 88888.00 2010-09-02 08:55:03.000 245 30783.18 57.28 43633.12 88888.00 2010-09-02 08:55:04.000 245 30783.15 57.29 43633.11 88888.00 2010-09-02 08:55:05.000 245 30783.14 57.29 43633.09 53393.14 2010-09-02 08:55:06.000 245 30783.19 57.28 43633.07 88888.00 2010-09-02 08:55:07.000 245 30783.17 57.30 43633.08 88888.00 2010-09-02 08:55:08.000 245 30783.14 57.27 43633.11 88888.00 2010-09-02 08:55:09.000 245 30783.12 57.28 43633.13 88888.00 2010-09-02 08:55:10.000 245 30783.12 57.28 43633.12 53393.14 2010-09-02 08:55:11.000 245 30783.13 57.30 43633.12 88888.00 2010-09-02 08:55:12.000 245 30783.18 57.35 43633.18 88888.00 2010-09-02 08:55:13.000 245 30783.15 57.33 43633.15 88888.00 2010-09-02 08:55:14.000 245 30783.14 57.30 43633.14 88888.00 2010-09-02 08:55:15.000 245 30783.15 57.26 43633.07 53393.18 2010-09-02 08:55:16.000 245 30783.06 57.14 43633.23 88888.00 2010-09-02 08:55:17.000 245 30783.22 57.32 43633.23 88888.00 2010-09-02 08:55:18.000 245 30783.25 57.35 43633.08 88888.00 2010-09-02 08:55:19.000 245 30783.25 57.34 43633.11 88888.00 2010-09-02 08:55:20.000 245 30783.28 57.32 43633.13 53393.25 2010-09-02 08:55:21.000 245 30783.30 57.32 43633.12 88888.00 2010-09-02 08:55:22.000 245 30783.29 57.36 43633.10 88888.00 2010-09-02 08:55:23.000 245 30783.31 57.33 43633.11 88888.00 2010-09-02 08:55:24.000 245 30783.34 57.26 43633.15 88888.00 2010-09-02 08:55:25.000 245 30783.31 57.23 43633.15 53393.27 2010-09-02 08:55:26.000 245 30783.32 57.26 43633.13 88888.00 2010-09-02 08:55:27.000 245 30783.30 57.25 43633.09 88888.00 2010-09-02 08:55:28.000 245 30783.29 57.22 43633.08 88888.00 2010-09-02 08:55:29.000 245 30783.29 57.18 43633.11 88888.00 2010-09-02 08:55:30.000 245 30783.28 57.12 43633.06 53393.26 2010-09-02 08:55:31.000 245 30783.21 57.14 43633.08 88888.00 2010-09-02 08:55:32.000 245 30783.21 57.13 43633.07 88888.00 2010-09-02 08:55:33.000 245 30783.19 57.11 43633.05 88888.00 2010-09-02 08:55:34.000 245 30783.18 57.10 43633.04 88888.00 2010-09-02 08:55:35.000 245 30783.17 57.06 43633.04 53393.22 2010-09-02 08:55:36.000 245 30783.15 57.02 43633.07 88888.00 2010-09-02 08:55:37.000 245 30783.12 57.02 43633.10 88888.00 2010-09-02 08:55:38.000 245 30783.09 57.03 43633.15 88888.00 2010-09-02 08:55:39.000 245 30783.09 57.01 43633.14 88888.00 2010-09-02 08:55:40.000 245 30783.09 57.02 43633.12 53393.13 2010-09-02 08:55:41.000 245 30783.06 56.97 43633.07 88888.00 2010-09-02 08:55:42.000 245 30783.05 56.91 43633.02 88888.00 2010-09-02 08:55:43.000 245 30783.01 56.92 43633.07 88888.00 2010-09-02 08:55:44.000 245 30782.98 56.93 43633.11 88888.00 2010-09-02 08:55:45.000 245 30782.97 56.95 43633.10 53393.05 2010-09-02 08:55:46.000 245 30782.95 56.94 43633.08 88888.00 2010-09-02 08:55:47.000 245 30782.94 56.95 43633.11 88888.00 2010-09-02 08:55:48.000 245 30782.94 56.94 43633.10 88888.00 2010-09-02 08:55:49.000 245 30782.93 56.88 43633.10 88888.00 2010-09-02 08:55:50.000 245 30782.94 56.87 43633.03 53393.02 2010-09-02 08:55:51.000 245 30782.95 56.91 43633.05 88888.00 2010-09-02 08:55:52.000 245 30782.93 56.92 43633.08 88888.00 2010-09-02 08:55:53.000 245 30782.89 56.92 43633.13 88888.00 2010-09-02 08:55:54.000 245 30782.87 56.93 43633.11 88888.00 2010-09-02 08:55:55.000 245 30782.86 56.91 43633.08 53392.98 2010-09-02 08:55:56.000 245 30782.86 56.91 43633.06 88888.00 2010-09-02 08:55:57.000 245 30782.89 56.90 43633.06 88888.00 2010-09-02 08:55:58.000 245 30782.86 56.90 43633.11 88888.00 2010-09-02 08:55:59.000 245 30782.83 56.88 43633.10 88888.00 2010-09-02 08:56:00.000 245 30782.80 56.91 43633.10 53392.96 2010-09-02 08:56:01.000 245 30782.78 56.88 43633.10 88888.00 2010-09-02 08:56:02.000 245 30782.77 56.88 43633.06 88888.00 2010-09-02 08:56:03.000 245 30782.78 56.90 43633.04 88888.00 2010-09-02 08:56:04.000 245 30782.76 56.90 43633.07 88888.00 2010-09-02 08:56:05.000 245 30782.79 56.88 43633.10 53392.89 2010-09-02 08:56:06.000 245 30782.77 56.82 43633.07 88888.00 2010-09-02 08:56:07.000 245 30782.75 56.81 43633.06 88888.00 2010-09-02 08:56:08.000 245 30782.72 56.80 43633.10 88888.00 2010-09-02 08:56:09.000 245 30782.73 56.82 43633.04 88888.00 2010-09-02 08:56:10.000 245 30782.77 56.85 43633.01 53392.88 2010-09-02 08:56:11.000 245 30782.75 56.83 43633.05 88888.00 2010-09-02 08:56:12.000 245 30782.79 56.85 43633.09 88888.00 2010-09-02 08:56:13.000 245 30782.81 56.86 43633.09 88888.00 2010-09-02 08:56:14.000 245 30782.83 56.88 43633.13 88888.00 2010-09-02 08:56:15.000 245 30782.81 56.86 43633.07 53392.90 2010-09-02 08:56:16.000 245 30782.82 56.81 43633.09 88888.00 2010-09-02 08:56:17.000 245 30782.86 56.81 43633.11 88888.00 2010-09-02 08:56:18.000 245 30782.83 56.78 43633.13 88888.00 2010-09-02 08:56:19.000 245 30782.84 56.75 43633.13 88888.00 2010-09-02 08:56:20.000 245 30782.84 56.75 43633.13 53392.89 2010-09-02 08:56:21.000 245 30782.83 56.76 43633.12 88888.00 2010-09-02 08:56:22.000 245 30782.82 56.76 43633.09 88888.00 2010-09-02 08:56:23.000 245 30782.82 56.77 43633.10 88888.00 2010-09-02 08:56:24.000 245 30782.79 56.72 43633.13 88888.00 2010-09-02 08:56:25.000 245 30782.75 56.72 43633.09 53392.91 2010-09-02 08:56:26.000 245 30782.75 56.72 43633.16 88888.00 2010-09-02 08:56:27.000 245 30782.78 56.72 43633.13 88888.00 2010-09-02 08:56:28.000 245 30782.82 56.70 43633.13 88888.00 2010-09-02 08:56:29.000 245 30782.79 56.72 43633.11 88888.00 2010-09-02 08:56:30.000 245 30782.78 56.73 43633.12 53392.91 2010-09-02 08:56:31.000 245 30782.78 56.70 43633.13 88888.00 2010-09-02 08:56:32.000 245 30782.75 56.68 43633.16 88888.00 2010-09-02 08:56:33.000 245 30782.78 56.75 43633.24 88888.00 2010-09-02 08:56:34.000 245 30782.84 56.70 43633.21 88888.00 2010-09-02 08:56:35.000 245 30782.85 56.70 43633.21 53392.95 2010-09-02 08:56:36.000 245 30782.84 56.71 43633.18 88888.00 2010-09-02 08:56:37.000 245 30782.85 56.67 43633.16 88888.00 2010-09-02 08:56:38.000 245 30782.87 56.69 43633.17 88888.00 2010-09-02 08:56:39.000 245 30782.87 56.73 43633.18 88888.00 2010-09-02 08:56:40.000 245 30782.83 56.64 43633.20 53393.02 2010-09-02 08:56:41.000 245 30782.86 56.64 43633.22 88888.00 2010-09-02 08:56:42.000 245 30782.90 56.71 43633.12 88888.00 2010-09-02 08:56:43.000 245 30782.88 56.70 43633.12 88888.00 2010-09-02 08:56:44.000 245 30782.88 56.68 43633.13 88888.00 2010-09-02 08:56:45.000 245 30782.90 56.69 43633.15 53393.05 2010-09-02 08:56:46.000 245 30782.90 56.70 43633.11 88888.00 2010-09-02 08:56:47.000 245 30782.91 56.73 43633.14 88888.00 2010-09-02 08:56:48.000 245 30782.90 56.73 43633.15 88888.00 2010-09-02 08:56:49.000 245 30782.87 56.73 43633.13 88888.00 2010-09-02 08:56:50.000 245 30782.89 56.70 43633.13 53393.00 2010-09-02 08:56:51.000 245 30782.91 56.69 43633.13 88888.00 2010-09-02 08:56:52.000 245 30782.90 56.68 43633.12 88888.00 2010-09-02 08:56:53.000 245 30782.88 56.67 43633.14 88888.00 2010-09-02 08:56:54.000 245 30782.87 56.68 43633.16 88888.00 2010-09-02 08:56:55.000 245 30782.85 56.68 43633.22 53392.97 2010-09-02 08:56:56.000 245 30782.87 56.68 43633.25 88888.00 2010-09-02 08:56:57.000 245 30782.83 56.64 43633.20 88888.00 2010-09-02 08:56:58.000 245 30782.85 56.60 43633.18 88888.00 2010-09-02 08:56:59.000 245 30782.83 56.60 43633.17 88888.00 2010-09-02 08:57:00.000 245 30782.81 56.57 43633.17 53392.99 2010-09-02 08:57:01.000 245 30782.82 56.54 43633.18 88888.00 2010-09-02 08:57:02.000 245 30782.85 56.56 43633.17 88888.00 2010-09-02 08:57:03.000 245 30782.85 56.56 43633.15 88888.00 2010-09-02 08:57:04.000 245 30782.82 56.58 43633.15 88888.00 2010-09-02 08:57:05.000 245 30782.81 56.59 43633.16 53392.95 2010-09-02 08:57:06.000 245 30782.80 56.63 43633.20 88888.00 2010-09-02 08:57:07.000 245 30782.76 56.60 43633.22 88888.00 2010-09-02 08:57:08.000 245 30782.74 56.57 43633.23 88888.00 2010-09-02 08:57:09.000 245 30782.74 56.57 43633.25 88888.00 2010-09-02 08:57:10.000 245 30782.77 56.56 43633.22 53392.98 2010-09-02 08:57:11.000 245 30782.77 56.55 43633.22 88888.00 2010-09-02 08:57:12.000 245 30782.74 56.54 43633.17 88888.00 2010-09-02 08:57:13.000 245 30782.75 56.49 43633.15 88888.00 2010-09-02 08:57:14.000 245 30782.73 56.50 43633.21 88888.00 2010-09-02 08:57:15.000 245 30782.71 56.54 43633.23 53392.96 2010-09-02 08:57:16.000 245 30782.71 56.52 43633.21 88888.00 2010-09-02 08:57:17.000 245 30782.69 56.48 43633.22 88888.00 2010-09-02 08:57:18.000 245 30782.68 56.47 43633.15 88888.00 2010-09-02 08:57:19.000 245 30782.67 56.48 43633.20 88888.00 2010-09-02 08:57:20.000 245 30782.65 56.50 43633.20 53392.88 2010-09-02 08:57:21.000 245 30782.65 56.52 43633.20 88888.00 2010-09-02 08:57:22.000 245 30782.65 56.52 43633.23 88888.00 2010-09-02 08:57:23.000 245 30782.62 56.54 43633.21 88888.00 2010-09-02 08:57:24.000 245 30782.60 56.56 43633.21 88888.00 2010-09-02 08:57:25.000 245 30782.62 56.59 43633.21 53392.87 2010-09-02 08:57:26.000 245 30782.63 56.63 43633.21 88888.00 2010-09-02 08:57:27.000 245 30782.64 56.61 43633.20 88888.00 2010-09-02 08:57:28.000 245 30782.65 56.60 43633.18 88888.00 2010-09-02 08:57:29.000 245 30782.68 56.62 43633.19 88888.00 2010-09-02 08:57:30.000 245 30782.68 56.61 43633.18 53392.92 2010-09-02 08:57:31.000 245 30782.76 56.65 43633.14 88888.00 2010-09-02 08:57:32.000 245 30782.80 56.63 43633.17 88888.00 2010-09-02 08:57:33.000 245 30782.80 56.64 43633.24 88888.00 2010-09-02 08:57:34.000 245 30782.83 56.63 43633.30 88888.00 2010-09-02 08:57:35.000 245 30782.87 56.65 43633.32 53392.98 2010-09-02 08:57:36.000 245 30782.84 56.62 43633.33 88888.00 2010-09-02 08:57:37.000 245 30782.85 56.56 43633.28 88888.00 2010-09-02 08:57:38.000 245 30782.89 56.56 43633.27 88888.00 2010-09-02 08:57:39.000 245 30782.91 56.56 43633.26 88888.00 2010-09-02 08:57:40.000 245 30782.89 56.56 43633.27 53393.10 2010-09-02 08:57:41.000 245 30782.89 56.53 43633.29 88888.00 2010-09-02 08:57:42.000 245 30782.88 56.52 43633.29 88888.00 2010-09-02 08:57:43.000 245 30782.78 56.45 43633.35 88888.00 2010-09-02 08:57:44.000 245 30782.78 56.48 43633.34 88888.00 2010-09-02 08:57:45.000 245 30782.81 56.51 43633.25 53393.12 2010-09-02 08:57:46.000 245 30782.79 56.50 43633.26 88888.00 2010-09-02 08:57:47.000 245 30782.76 56.51 43633.29 88888.00 2010-09-02 08:57:48.000 245 30782.74 56.51 43633.30 88888.00 2010-09-02 08:57:49.000 245 30782.72 56.48 43633.26 88888.00 2010-09-02 08:57:50.000 245 30782.70 56.45 43633.24 53393.01 2010-09-02 08:57:51.000 245 30782.63 56.43 43633.22 88888.00 2010-09-02 08:57:52.000 245 30782.62 56.45 43633.19 88888.00 2010-09-02 08:57:53.000 245 30782.58 56.48 43633.23 88888.00 2010-09-02 08:57:54.000 245 30782.57 56.47 43633.26 88888.00 2010-09-02 08:57:55.000 245 30782.54 56.46 43633.23 53392.90 2010-09-02 08:57:56.000 245 30782.50 56.47 43633.16 88888.00 2010-09-02 08:57:57.000 245 30782.49 56.47 43633.18 88888.00 2010-09-02 08:57:58.000 245 30782.47 56.46 43633.17 88888.00 2010-09-02 08:57:59.000 245 30782.44 56.45 43633.19 88888.00 2010-09-02 08:58:00.000 245 30782.43 56.44 43633.17 53392.81 2010-09-02 08:58:01.000 245 30782.42 56.47 43633.15 88888.00 2010-09-02 08:58:02.000 245 30782.32 56.48 43633.27 88888.00 2010-09-02 08:58:03.000 245 30782.36 56.52 43633.29 88888.00 2010-09-02 08:58:04.000 245 30782.43 56.62 43633.15 88888.00 2010-09-02 08:58:05.000 245 30782.36 56.56 43633.19 53392.83 2010-09-02 08:58:06.000 245 30782.38 56.60 43633.25 88888.00 2010-09-02 08:58:07.000 245 30782.47 56.70 43633.15 88888.00 2010-09-02 08:58:08.000 245 30782.47 56.62 43633.18 88888.00 2010-09-02 08:58:09.000 245 30782.45 56.60 43633.21 88888.00 2010-09-02 08:58:10.000 245 30782.43 56.61 43633.20 53392.77 2010-09-02 08:58:11.000 245 30782.42 56.60 43633.22 88888.00 2010-09-02 08:58:12.000 245 30782.38 56.60 43633.25 88888.00 2010-09-02 08:58:13.000 245 30782.40 56.60 43633.25 88888.00 2010-09-02 08:58:14.000 245 30782.41 56.59 43633.22 88888.00 2010-09-02 08:58:15.000 245 30782.42 56.60 43633.21 53392.80 2010-09-02 08:58:16.000 245 30782.40 56.59 43633.23 88888.00 2010-09-02 08:58:17.000 245 30782.37 56.62 43633.21 88888.00 2010-09-02 08:58:18.000 245 30782.39 56.67 43633.27 88888.00 2010-09-02 08:58:19.000 245 30782.42 56.69 43633.26 88888.00 2010-09-02 08:58:20.000 245 30782.42 56.70 43633.26 53392.75 2010-09-02 08:58:21.000 245 30782.42 56.66 43633.22 88888.00 2010-09-02 08:58:22.000 245 30782.43 56.67 43633.23 88888.00 2010-09-02 08:58:23.000 245 30782.41 56.65 43633.28 88888.00 2010-09-02 08:58:24.000 245 30782.40 56.69 43633.27 88888.00 2010-09-02 08:58:25.000 245 30782.36 56.71 43633.27 53392.77 2010-09-02 08:58:26.000 245 30782.34 56.71 43633.24 88888.00 2010-09-02 08:58:27.000 245 30782.35 56.70 43633.25 88888.00 2010-09-02 08:58:28.000 245 30782.37 56.73 43633.25 88888.00 2010-09-02 08:58:29.000 245 30782.35 56.70 43633.26 88888.00 2010-09-02 08:58:30.000 245 30782.34 56.73 43633.25 53392.75 2010-09-02 08:58:31.000 245 30782.37 56.74 43633.25 88888.00 2010-09-02 08:58:32.000 245 30782.40 56.74 43633.33 88888.00 2010-09-02 08:58:33.000 245 30782.41 56.74 43633.34 88888.00 2010-09-02 08:58:34.000 245 30782.40 56.73 43633.37 88888.00 2010-09-02 08:58:35.000 245 30782.41 56.75 43633.31 53392.81 2010-09-02 08:58:36.000 245 30782.40 56.77 43633.25 88888.00 2010-09-02 08:58:37.000 245 30782.39 56.78 43633.27 88888.00 2010-09-02 08:58:38.000 245 30782.38 56.77 43633.25 88888.00 2010-09-02 08:58:39.000 245 30782.35 56.72 43633.21 88888.00 2010-09-02 08:58:40.000 245 30782.31 56.71 43633.15 53392.79 2010-09-02 08:58:41.000 245 30782.32 56.71 43633.13 88888.00 2010-09-02 08:58:42.000 245 30782.34 56.67 43633.10 88888.00 2010-09-02 08:58:43.000 245 30782.35 56.65 43633.14 88888.00 2010-09-02 08:58:44.000 245 30782.32 56.67 43633.19 88888.00 2010-09-02 08:58:45.000 245 30782.31 56.67 43633.25 53392.75 2010-09-02 08:58:46.000 245 30782.34 56.70 43633.33 88888.00 2010-09-02 08:58:47.000 245 30782.37 56.72 43633.30 88888.00 2010-09-02 08:58:48.000 245 30782.42 56.71 43633.30 88888.00 2010-09-02 08:58:49.000 245 30782.44 56.71 43633.33 88888.00 2010-09-02 08:58:50.000 245 30782.40 56.70 43633.32 53392.81 2010-09-02 08:58:51.000 245 30782.39 56.66 43633.27 88888.00 2010-09-02 08:58:52.000 245 30782.43 56.67 43633.31 88888.00 2010-09-02 08:58:53.000 245 30782.45 56.73 43633.35 88888.00 2010-09-02 08:58:54.000 245 30782.49 56.71 43633.32 88888.00 2010-09-02 08:58:55.000 245 30782.50 56.69 43633.31 53392.90 2010-09-02 08:58:56.000 245 30782.51 56.71 43633.33 88888.00 2010-09-02 08:58:57.000 245 30782.54 56.69 43633.38 88888.00 2010-09-02 08:58:58.000 245 30782.54 56.70 43633.40 88888.00 2010-09-02 08:58:59.000 245 30782.58 56.71 43633.38 88888.00 2010-09-02 08:59:00.000 245 30782.58 56.69 43633.39 53393.00 2010-09-02 08:59:01.000 245 30782.54 56.65 43633.34 88888.00 2010-09-02 08:59:02.000 245 30782.56 56.67 43633.32 88888.00 2010-09-02 08:59:03.000 245 30782.54 56.67 43633.33 88888.00 2010-09-02 08:59:04.000 245 30782.54 56.70 43633.37 88888.00 2010-09-02 08:59:05.000 245 30782.53 56.68 43633.37 53392.98 2010-09-02 08:59:06.000 245 30782.50 56.66 43633.38 88888.00 2010-09-02 08:59:07.000 245 30782.47 56.66 43633.36 88888.00 2010-09-02 08:59:08.000 245 30782.43 56.67 43633.29 88888.00 2010-09-02 08:59:09.000 245 30782.37 56.60 43633.28 88888.00 2010-09-02 08:59:10.000 245 30782.34 56.61 43633.30 53392.90 2010-09-02 08:59:11.000 245 30782.28 56.60 43633.34 88888.00 2010-09-02 08:59:12.000 245 30782.21 56.64 43633.32 88888.00 2010-09-02 08:59:13.000 245 30782.20 56.66 43633.26 88888.00 2010-09-02 08:59:14.000 245 30782.15 56.66 43633.25 88888.00 2010-09-02 08:59:15.000 245 30782.14 56.67 43633.20 53392.73 2010-09-02 08:59:16.000 245 30782.13 56.75 43633.24 88888.00 2010-09-02 08:59:17.000 245 30782.11 56.77 43633.20 88888.00 2010-09-02 08:59:18.000 245 30782.10 56.71 43633.16 88888.00 2010-09-02 08:59:19.000 245 30782.07 56.75 43633.18 88888.00 2010-09-02 08:59:20.000 245 30782.05 56.76 43633.17 53392.67 2010-09-02 08:59:21.000 245 30781.99 56.76 43633.23 88888.00 2010-09-02 08:59:22.000 245 30781.99 56.82 43633.25 88888.00 2010-09-02 08:59:23.000 245 30781.85 56.64 43633.32 88888.00 2010-09-02 08:59:24.000 245 30781.82 56.63 43633.43 88888.00 2010-09-02 08:59:25.000 245 30781.89 56.80 43633.35 53392.66 2010-09-02 08:59:26.000 245 30781.93 56.83 43633.35 88888.00 2010-09-02 08:59:27.000 245 30781.91 56.91 43633.37 88888.00 2010-09-02 08:59:28.000 245 30781.92 56.92 43633.34 88888.00 2010-09-02 08:59:29.000 245 30781.93 56.92 43633.33 88888.00 2010-09-02 08:59:30.000 245 30781.92 56.94 43633.31 53392.67 2010-09-02 08:59:31.000 245 30781.91 56.94 43633.28 88888.00 2010-09-02 08:59:32.000 245 30781.87 56.96 43633.34 88888.00 2010-09-02 08:59:33.000 245 30781.77 56.93 43633.43 88888.00 2010-09-02 08:59:34.000 245 30781.85 56.98 43633.38 88888.00 2010-09-02 08:59:35.000 245 30781.85 56.98 43633.36 53392.59 2010-09-02 08:59:36.000 245 30781.83 56.98 43633.33 88888.00 2010-09-02 08:59:37.000 245 30781.76 57.01 43633.32 88888.00 2010-09-02 08:59:38.000 245 30781.75 56.95 43633.30 88888.00 2010-09-02 08:59:39.000 245 30781.76 56.97 43633.32 88888.00 2010-09-02 08:59:40.000 245 30781.81 57.02 43633.32 53392.49 2010-09-02 08:59:41.000 245 30781.74 57.02 43633.34 88888.00 2010-09-02 08:59:42.000 245 30781.75 57.00 43633.31 88888.00 2010-09-02 08:59:43.000 245 30781.75 57.03 43633.31 88888.00 2010-09-02 08:59:44.000 245 30781.74 57.08 43633.36 88888.00 2010-09-02 08:59:45.000 245 30781.71 57.08 43633.36 53392.45 2010-09-02 08:59:46.000 245 30781.74 57.11 43633.37 88888.00 2010-09-02 08:59:47.000 245 30781.75 57.14 43633.38 88888.00 2010-09-02 08:59:48.000 245 30781.74 57.14 43633.36 88888.00 2010-09-02 08:59:49.000 245 30781.74 57.12 43633.38 88888.00 2010-09-02 08:59:50.000 245 30781.72 57.14 43633.37 53392.45 2010-09-02 08:59:51.000 245 30781.72 57.14 43633.34 88888.00 2010-09-02 08:59:52.000 245 30781.71 57.13 43633.34 88888.00 2010-09-02 08:59:53.000 245 30781.76 57.14 43633.33 88888.00 2010-09-02 08:59:54.000 245 30781.75 57.13 43633.30 88888.00 2010-09-02 08:59:55.000 245 30781.78 57.14 43633.36 53392.47 2010-09-02 08:59:56.000 245 30781.79 57.13 43633.34 88888.00 2010-09-02 08:59:57.000 245 30781.81 57.18 43633.37 88888.00 2010-09-02 08:59:58.000 245 30781.83 57.20 43633.39 88888.00 2010-09-02 08:59:59.000 245 30781.88 57.15 43633.42 88888.00 2010-09-02 09:00:00.000 245 30781.89 57.14 43633.40 53392.55 2010-09-02 09:00:01.000 245 30781.89 57.19 43633.38 88888.00 2010-09-02 09:00:02.000 245 30781.88 57.23 43633.34 88888.00 2010-09-02 09:00:03.000 245 30781.84 57.18 43633.40 88888.00 2010-09-02 09:00:04.000 245 30781.85 57.22 43633.40 88888.00 2010-09-02 09:00:05.000 245 30781.89 57.23 43633.35 53392.57 2010-09-02 09:00:06.000 245 30781.86 57.19 43633.29 88888.00 2010-09-02 09:00:07.000 245 30781.78 57.12 43633.47 88888.00 2010-09-02 09:00:08.000 245 30781.79 57.12 43633.43 88888.00 2010-09-02 09:00:09.000 245 30781.81 57.12 43633.33 88888.00 2010-09-02 09:00:10.000 245 30781.83 57.16 43633.35 53392.53 2010-09-02 09:00:11.000 245 30781.82 57.23 43633.36 88888.00 2010-09-02 09:00:12.000 245 30781.83 57.25 43633.36 88888.00 2010-09-02 09:00:13.000 245 30781.83 57.25 43633.39 88888.00 2010-09-02 09:00:14.000 245 30781.83 57.28 43633.40 88888.00 2010-09-02 09:00:15.000 245 30781.83 57.24 43633.44 53392.52 2010-09-02 09:00:16.000 245 30781.82 57.18 43633.45 88888.00 2010-09-02 09:00:17.000 245 30781.79 57.16 43633.50 88888.00 2010-09-02 09:00:18.000 245 30781.82 57.19 43633.47 88888.00 2010-09-02 09:00:19.000 245 30781.82 57.25 43633.45 88888.00 2010-09-02 09:00:20.000 245 30781.79 57.24 43633.47 53392.53 2010-09-02 09:00:21.000 245 30781.74 57.20 43633.43 88888.00 2010-09-02 09:00:22.000 245 30781.68 57.15 43633.39 88888.00 2010-09-02 09:00:23.000 245 30781.63 57.13 43633.39 88888.00 2010-09-02 09:00:24.000 245 30781.59 57.14 43633.43 88888.00 2010-09-02 09:00:25.000 245 30781.57 57.13 43633.40 53392.43 2010-09-02 09:00:26.000 245 30781.53 57.13 43633.38 88888.00 2010-09-02 09:00:27.000 245 30781.51 57.14 43633.39 88888.00 2010-09-02 09:00:28.000 245 30781.50 57.19 43633.33 88888.00 2010-09-02 09:00:29.000 245 30781.46 57.22 43633.32 88888.00 2010-09-02 09:00:30.000 245 30781.44 57.26 43633.35 53392.27 2010-09-02 09:00:31.000 245 30781.41 57.29 43633.37 88888.00 2010-09-02 09:00:32.000 245 30781.40 57.31 43633.37 88888.00 2010-09-02 09:00:33.000 245 30781.39 57.32 43633.33 88888.00 2010-09-02 09:00:34.000 245 30781.38 57.30 43633.32 88888.00 2010-09-02 09:00:35.000 245 30781.37 57.27 43633.28 53392.20 2010-09-02 09:00:36.000 245 30781.35 57.31 43633.32 88888.00 2010-09-02 09:00:37.000 245 30781.34 57.31 43633.31 88888.00 2010-09-02 09:00:38.000 245 30781.34 57.29 43633.34 88888.00 2010-09-02 09:00:39.000 245 30781.31 57.30 43633.33 88888.00 2010-09-02 09:00:40.000 245 30781.31 57.34 43633.32 53392.17 2010-09-02 09:00:41.000 245 30781.22 57.35 43633.36 88888.00 2010-09-02 09:00:42.000 245 30781.22 57.36 43633.40 88888.00 2010-09-02 09:00:43.000 245 30781.22 57.31 43633.34 88888.00 2010-09-02 09:00:44.000 245 30781.17 57.32 43633.31 88888.00 2010-09-02 09:00:45.000 245 30781.10 57.32 43633.31 53392.10 2010-09-02 09:00:46.000 245 30781.08 57.32 43633.33 88888.00 2010-09-02 09:00:47.000 245 30781.08 57.32 43633.29 88888.00 2010-09-02 09:00:48.000 245 30781.10 57.37 43633.32 88888.00 2010-09-02 09:00:49.000 245 30781.08 57.35 43633.35 88888.00 2010-09-02 09:00:50.000 245 30781.09 57.34 43633.35 53392.03 2010-09-02 09:00:51.000 245 30781.12 57.36 43633.35 88888.00 2010-09-02 09:00:52.000 245 30781.13 57.34 43633.34 88888.00 2010-09-02 09:00:53.000 245 30781.10 57.36 43633.30 88888.00 2010-09-02 09:00:54.000 245 30781.11 57.37 43633.29 88888.00 2010-09-02 09:00:55.000 245 30781.08 57.38 43633.28 53392.01 2010-09-02 09:00:56.000 245 30781.07 57.40 43633.29 88888.00 2010-09-02 09:00:57.000 245 30781.02 57.43 43633.22 88888.00 2010-09-02 09:00:58.000 245 30781.00 57.44 43633.27 88888.00 2010-09-02 09:00:59.000 245 30780.96 57.43 43633.29 88888.00 2010-09-02 09:01:00.000 245 30780.92 57.45 43633.27 53391.91 2010-09-02 09:01:01.000 245 30780.86 57.46 43633.27 88888.00 2010-09-02 09:01:02.000 245 30780.85 57.45 43633.25 88888.00 2010-09-02 09:01:03.000 245 30780.82 57.46 43633.26 88888.00 2010-09-02 09:01:04.000 245 30780.79 57.50 43633.28 88888.00 2010-09-02 09:01:05.000 245 30780.77 57.48 43633.27 53391.81 2010-09-02 09:01:06.000 245 30780.72 57.51 43633.28 88888.00 2010-09-02 09:01:07.000 245 30780.75 57.54 43633.32 88888.00 2010-09-02 09:01:08.000 245 30780.76 57.56 43633.31 88888.00 2010-09-02 09:01:09.000 245 30780.78 57.63 43633.34 88888.00 2010-09-02 09:01:10.000 245 30780.78 57.62 43633.34 53391.82 2010-09-02 09:01:11.000 245 30780.79 57.57 43633.32 88888.00 2010-09-02 09:01:12.000 245 30780.82 57.56 43633.36 88888.00 2010-09-02 09:01:13.000 245 30780.88 57.58 43633.36 88888.00 2010-09-02 09:01:14.000 245 30780.89 57.59 43633.39 88888.00 2010-09-02 09:01:15.000 245 30780.87 57.57 43633.36 53391.89 2010-09-02 09:01:16.000 245 30780.88 57.55 43633.37 88888.00 2010-09-02 09:01:17.000 245 30780.89 57.54 43633.40 88888.00 2010-09-02 09:01:18.000 245 30780.94 57.56 43633.36 88888.00 2010-09-02 09:01:19.000 245 30780.92 57.57 43633.36 88888.00 2010-09-02 09:01:20.000 245 30780.88 57.52 43633.31 53391.92 2010-09-02 09:01:21.000 245 30780.85 57.43 43633.24 88888.00 2010-09-02 09:01:22.000 245 30780.88 57.40 43633.26 88888.00 2010-09-02 09:01:23.000 245 30780.87 57.41 43633.30 88888.00 2010-09-02 09:01:24.000 245 30780.85 57.41 43633.23 88888.00 2010-09-02 09:01:25.000 245 30780.84 57.44 43633.25 53391.83 2010-09-02 09:01:26.000 245 30780.86 57.42 43633.20 88888.00 2010-09-02 09:01:27.000 245 30780.87 57.45 43633.27 88888.00 2010-09-02 09:01:28.000 245 30780.87 57.49 43633.25 88888.00 2010-09-02 09:01:29.000 245 30780.86 57.50 43633.26 88888.00 2010-09-02 09:01:30.000 245 30780.89 57.47 43633.24 53391.89 2010-09-02 09:01:31.000 245 30780.91 57.40 43633.22 88888.00 2010-09-02 09:01:32.000 245 30780.89 57.36 43633.26 88888.00 2010-09-02 09:01:33.000 245 30780.85 57.37 43633.27 88888.00 2010-09-02 09:01:34.000 245 30780.84 57.32 43633.26 88888.00 2010-09-02 09:01:35.000 245 30780.80 57.25 43633.22 53391.87 2010-09-02 09:01:36.000 245 30780.72 57.20 43633.20 88888.00 2010-09-02 09:01:37.000 245 30780.69 57.21 43633.22 88888.00 2010-09-02 09:01:38.000 245 30780.68 57.22 43633.13 88888.00 2010-09-02 09:01:39.000 245 30780.67 57.20 43633.14 88888.00 2010-09-02 09:01:40.000 245 30780.66 57.21 43633.17 53391.70 2010-09-02 09:01:41.000 245 30780.68 57.28 43633.23 88888.00 2010-09-02 09:01:42.000 245 30780.69 57.29 43633.25 88888.00 2010-09-02 09:01:43.000 245 30780.69 57.31 43633.28 88888.00 2010-09-02 09:01:44.000 245 30780.67 57.32 43633.25 88888.00 2010-09-02 09:01:45.000 245 30780.68 57.35 43633.26 53391.71 2010-09-02 09:01:46.000 245 30780.70 57.35 43633.27 88888.00 2010-09-02 09:01:47.000 245 30780.72 57.36 43633.27 88888.00 2010-09-02 09:01:48.000 245 30780.73 57.36 43633.29 88888.00 2010-09-02 09:01:49.000 245 30780.72 57.36 43633.26 88888.00 2010-09-02 09:01:50.000 245 30780.75 57.35 43633.27 53391.77 2010-09-02 09:01:51.000 245 30780.76 57.37 43633.31 88888.00 2010-09-02 09:01:52.000 245 30780.74 57.41 43633.36 88888.00 2010-09-02 09:01:53.000 245 30780.78 57.43 43633.33 88888.00 2010-09-02 09:01:54.000 245 30780.81 57.47 43633.35 88888.00 2010-09-02 09:01:55.000 245 30780.84 57.45 43633.31 53391.84 2010-09-02 09:01:56.000 245 30780.84 57.43 43633.35 88888.00 2010-09-02 09:01:57.000 245 30780.85 57.42 43633.34 88888.00 2010-09-02 09:01:58.000 245 30780.86 57.40 43633.32 88888.00 2010-09-02 09:01:59.000 245 30780.88 57.37 43633.28 88888.00 2010-09-02 09:02:00.000 245 30780.86 57.36 43633.32 53391.97 2010-09-02 09:02:01.000 245 30780.87 57.37 43633.31 88888.00 2010-09-02 09:02:02.000 245 30780.90 57.37 43633.33 88888.00 2010-09-02 09:02:03.000 245 30780.90 57.40 43633.30 88888.00 2010-09-02 09:02:04.000 245 30780.90 57.40 43633.31 88888.00 2010-09-02 09:02:05.000 245 30780.88 57.35 43633.29 53391.94 2010-09-02 09:02:06.000 245 30780.87 57.31 43633.31 88888.00 2010-09-02 09:02:07.000 245 30780.89 57.32 43633.34 88888.00 2010-09-02 09:02:08.000 245 30780.91 57.35 43633.36 88888.00 2010-09-02 09:02:09.000 245 30780.91 57.32 43633.32 88888.00 2010-09-02 09:02:10.000 245 30780.90 57.31 43633.29 53391.96 2010-09-02 09:02:11.000 245 30780.95 57.31 43633.26 88888.00 2010-09-02 09:02:12.000 245 30780.91 57.32 43633.26 88888.00 2010-09-02 09:02:13.000 245 30780.91 57.31 43633.33 88888.00 2010-09-02 09:02:14.000 245 30780.95 57.31 43633.39 88888.00 2010-09-02 09:02:15.000 245 30780.95 57.32 43633.33 53392.01 2010-09-02 09:02:16.000 245 30780.95 57.28 43633.26 88888.00 2010-09-02 09:02:17.000 245 30780.91 57.27 43633.28 88888.00 2010-09-02 09:02:18.000 245 30780.95 57.28 43633.27 88888.00 2010-09-02 09:02:19.000 245 30780.92 57.28 43633.26 88888.00 2010-09-02 09:02:20.000 245 30780.90 57.27 43633.29 53392.01 2010-09-02 09:02:21.000 245 30780.87 57.27 43633.33 88888.00 2010-09-02 09:02:22.000 245 30780.86 57.27 43633.35 88888.00 2010-09-02 09:02:23.000 245 30780.85 57.28 43633.38 88888.00 2010-09-02 09:02:24.000 245 30780.82 57.27 43633.38 88888.00 2010-09-02 09:02:25.000 245 30780.82 57.28 43633.36 53391.99 2010-09-02 09:02:26.000 245 30780.83 57.31 43633.35 88888.00 2010-09-02 09:02:27.000 245 30780.83 57.35 43633.33 88888.00 2010-09-02 09:02:28.000 245 30780.84 57.39 43633.37 88888.00 2010-09-02 09:02:29.000 245 30780.83 57.35 43633.37 88888.00 2010-09-02 09:02:30.000 245 30780.83 57.36 43633.35 53391.94 2010-09-02 09:02:31.000 245 30780.88 57.39 43633.35 88888.00 2010-09-02 09:02:32.000 245 30780.81 57.35 43633.41 88888.00 2010-09-02 09:02:33.000 245 30780.83 57.34 43633.53 88888.00 2010-09-02 09:02:34.000 245 30780.95 57.47 43633.40 88888.00 2010-09-02 09:02:35.000 245 30780.97 57.46 43633.36 53392.02 2010-09-02 09:02:36.000 245 30780.97 57.44 43633.35 88888.00 2010-09-02 09:02:37.000 245 30780.94 57.41 43633.36 88888.00 2010-09-02 09:02:38.000 245 30780.98 57.42 43633.38 88888.00 2010-09-02 09:02:39.000 245 30780.99 57.45 43633.38 88888.00 2010-09-02 09:02:40.000 245 30780.97 57.42 43633.38 53392.06 2010-09-02 09:02:41.000 245 30780.94 57.46 43633.42 88888.00 2010-09-02 09:02:42.000 245 30780.96 57.48 43633.41 88888.00 2010-09-02 09:02:43.000 245 30780.95 57.50 43633.43 88888.00 2010-09-02 09:02:44.000 245 30780.94 57.49 43633.40 88888.00 2010-09-02 09:02:45.000 245 30780.91 57.47 43633.40 53392.10 2010-09-02 09:02:46.000 245 30780.91 57.47 43633.41 88888.00 2010-09-02 09:02:47.000 245 30780.92 57.43 43633.36 88888.00 2010-09-02 09:02:48.000 245 30780.88 57.42 43633.40 88888.00 2010-09-02 09:02:49.000 245 30780.83 57.42 43633.44 88888.00 2010-09-02 09:02:50.000 245 30780.81 57.38 43633.45 53392.02 2010-09-02 09:02:51.000 245 30780.75 57.38 43633.37 88888.00 2010-09-02 09:02:52.000 245 30780.76 57.38 43633.39 88888.00 2010-09-02 09:02:53.000 245 30780.79 57.41 43633.40 88888.00 2010-09-02 09:02:54.000 245 30780.81 57.40 43633.40 88888.00 2010-09-02 09:02:55.000 245 30780.84 57.39 43633.40 53391.97 2010-09-02 09:02:56.000 245 30780.84 57.40 43633.39 88888.00 2010-09-02 09:02:57.000 245 30780.85 57.44 43633.38 88888.00 2010-09-02 09:02:58.000 245 30780.89 57.45 43633.40 88888.00 2010-09-02 09:02:59.000 245 30780.88 57.44 43633.40 88888.00 2010-09-02 09:03:00.000 245 30780.87 57.40 43633.37 53392.00 2010-09-02 09:03:01.000 245 30780.85 57.43 43633.36 88888.00 2010-09-02 09:03:02.000 245 30780.85 57.45 43633.36 88888.00 2010-09-02 09:03:03.000 245 30780.86 57.44 43633.36 88888.00 2010-09-02 09:03:04.000 245 30780.87 57.42 43633.35 88888.00 2010-09-02 09:03:05.000 245 30780.88 57.48 43633.26 53392.01 2010-09-02 09:03:06.000 245 30780.81 57.44 43633.26 88888.00 2010-09-02 09:03:07.000 245 30780.78 57.45 43633.34 88888.00 2010-09-02 09:03:08.000 245 30780.76 57.47 43633.41 88888.00 2010-09-02 09:03:09.000 245 30780.74 57.45 43633.45 88888.00 2010-09-02 09:03:10.000 245 30780.69 57.45 43633.42 53391.95 2010-09-02 09:03:11.000 245 30780.68 57.47 43633.36 88888.00 2010-09-02 09:03:12.000 245 30780.64 57.46 43633.34 88888.00 2010-09-02 09:03:13.000 245 30780.67 57.43 43633.37 88888.00 2010-09-02 09:03:14.000 245 30780.67 57.44 43633.38 88888.00 2010-09-02 09:03:15.000 245 30780.67 57.47 43633.37 53391.90 2010-09-02 09:03:16.000 245 30780.63 57.47 43633.36 88888.00 2010-09-02 09:03:17.000 245 30780.63 57.44 43633.40 88888.00 2010-09-02 09:03:18.000 245 30780.65 57.42 43633.35 88888.00 2010-09-02 09:03:19.000 245 30780.62 57.36 43633.34 88888.00 2010-09-02 09:03:20.000 245 30780.61 57.32 43633.35 53391.87 2010-09-02 09:03:21.000 245 30780.61 57.35 43633.37 88888.00 2010-09-02 09:03:22.000 245 30780.63 57.34 43633.35 88888.00 2010-09-02 09:03:23.000 245 30780.58 57.30 43633.35 88888.00 2010-09-02 09:03:24.000 245 30780.56 57.28 43633.39 88888.00 2010-09-02 09:03:25.000 245 30780.51 57.28 43633.35 53391.84 2010-09-02 09:03:26.000 245 30780.48 57.23 43633.36 88888.00 2010-09-02 09:03:27.000 245 30780.50 57.26 43633.36 88888.00 2010-09-02 09:03:28.000 245 30780.49 57.29 43633.36 88888.00 2010-09-02 09:03:29.000 245 30780.48 57.26 43633.36 88888.00 2010-09-02 09:03:30.000 245 30780.49 57.28 43633.28 53391.79 2010-09-02 09:03:31.000 245 30780.49 57.31 43633.31 88888.00 2010-09-02 09:03:32.000 245 30780.48 57.31 43633.38 88888.00 2010-09-02 09:03:33.000 245 30780.45 57.32 43633.38 88888.00 2010-09-02 09:03:34.000 245 30780.44 57.28 43633.38 88888.00 2010-09-02 09:03:35.000 245 30780.42 57.27 43633.39 53391.75 2010-09-02 09:03:36.000 245 30780.39 57.26 43633.39 88888.00 2010-09-02 09:03:37.000 245 30780.39 57.26 43633.44 88888.00 2010-09-02 09:03:38.000 245 30780.36 57.24 43633.41 88888.00 2010-09-02 09:03:39.000 245 30780.30 57.26 43633.38 88888.00 2010-09-02 09:03:40.000 245 30780.32 57.25 43633.35 53391.68 2010-09-02 09:03:41.000 245 30780.24 57.23 43633.33 88888.00 2010-09-02 09:03:42.000 245 30780.23 57.19 43633.32 88888.00 2010-09-02 09:03:43.000 245 30780.23 57.16 43633.34 88888.00 2010-09-02 09:03:44.000 245 30780.20 57.16 43633.35 88888.00 2010-09-02 09:03:45.000 245 30780.17 57.20 43633.38 53391.60 2010-09-02 09:03:46.000 245 30780.16 57.17 43633.31 88888.00 2010-09-02 09:03:47.000 245 30780.11 57.21 43633.32 88888.00 2010-09-02 09:03:48.000 245 30780.13 57.24 43633.34 88888.00 2010-09-02 09:03:49.000 245 30780.13 57.25 43633.30 88888.00 2010-09-02 09:03:50.000 245 30780.19 57.33 43633.25 53391.55 2010-09-02 09:03:51.000 245 30780.15 57.28 43633.22 88888.00 2010-09-02 09:03:52.000 245 30780.10 57.27 43633.38 88888.00 2010-09-02 09:03:53.000 245 30780.08 57.27 43633.38 88888.00 2010-09-02 09:03:54.000 245 30780.05 57.28 43633.40 88888.00 2010-09-02 09:03:55.000 245 30780.07 57.18 43633.37 53391.52 2010-09-02 09:03:56.000 245 30780.09 57.15 43633.39 88888.00 2010-09-02 09:03:57.000 245 30780.03 57.12 43633.36 88888.00 2010-09-02 09:03:58.000 245 30779.95 57.07 43633.44 88888.00 2010-09-02 09:03:59.000 245 30779.95 57.11 43633.38 88888.00 2010-09-02 09:04:00.000 245 30779.92 57.04 43633.36 53391.47 2010-09-02 09:04:01.000 245 30779.91 57.05 43633.31 88888.00 2010-09-02 09:04:02.000 245 30779.88 57.04 43633.31 88888.00 2010-09-02 09:04:03.000 245 30779.88 57.03 43633.29 88888.00 2010-09-02 09:04:04.000 245 30779.90 57.08 43633.29 88888.00 2010-09-02 09:04:05.000 245 30779.91 57.07 43633.26 53391.35 2010-09-02 09:04:06.000 245 30779.87 57.09 43633.28 88888.00 2010-09-02 09:04:07.000 245 30779.86 57.09 43633.26 88888.00 2010-09-02 09:04:08.000 245 30779.89 57.09 43633.21 88888.00 2010-09-02 09:04:09.000 245 30779.93 57.10 43633.19 88888.00 2010-09-02 09:04:10.000 245 30779.93 57.15 43633.17 53391.39 2010-09-02 09:04:11.000 245 30779.90 57.13 43633.23 88888.00 2010-09-02 09:04:12.000 245 30779.88 57.11 43633.23 88888.00 2010-09-02 09:04:13.000 245 30779.87 57.14 43633.28 88888.00 2010-09-02 09:04:14.000 245 30779.90 57.14 43633.32 88888.00 2010-09-02 09:04:15.000 245 30779.87 57.14 43633.31 53391.39 2010-09-02 09:04:16.000 245 30779.88 57.18 43633.34 88888.00 2010-09-02 09:04:17.000 245 30779.85 57.17 43633.30 88888.00 2010-09-02 09:04:18.000 245 30779.84 57.23 43633.34 88888.00 2010-09-02 09:04:19.000 245 30779.87 57.19 43633.39 88888.00 2010-09-02 09:04:20.000 245 30779.91 57.18 43633.39 53391.41 2010-09-02 09:04:21.000 245 30779.91 57.17 43633.37 88888.00 2010-09-02 09:04:22.000 245 30779.90 57.18 43633.34 88888.00 2010-09-02 09:04:23.000 245 30779.92 57.14 43633.35 88888.00 2010-09-02 09:04:24.000 245 30779.92 57.14 43633.32 88888.00 2010-09-02 09:04:25.000 245 30779.93 57.15 43633.31 53391.44 2010-09-02 09:04:26.000 245 30779.95 57.13 43633.28 88888.00 2010-09-02 09:04:27.000 245 30779.93 57.13 43633.32 88888.00 2010-09-02 09:04:28.000 245 30779.94 57.13 43633.28 88888.00 2010-09-02 09:04:29.000 245 30779.94 57.11 43633.29 88888.00 2010-09-02 09:04:30.000 245 30779.93 57.15 43633.33 53391.45 2010-09-02 09:04:31.000 245 30779.90 57.15 43633.31 88888.00 2010-09-02 09:04:32.000 245 30779.92 57.16 43633.31 88888.00 2010-09-02 09:04:33.000 245 30779.94 57.21 43633.37 88888.00 2010-09-02 09:04:34.000 245 30779.93 57.20 43633.36 88888.00 2010-09-02 09:04:35.000 245 30779.90 57.20 43633.29 53391.47 2010-09-02 09:04:36.000 245 30779.91 57.20 43633.28 88888.00 2010-09-02 09:04:37.000 245 30779.91 57.18 43633.29 88888.00 2010-09-02 09:04:38.000 245 30779.89 57.16 43633.29 88888.00 2010-09-02 09:04:39.000 245 30779.86 57.13 43633.33 88888.00 2010-09-02 09:04:40.000 245 30779.83 57.14 43633.37 53391.41 2010-09-02 09:04:41.000 245 30779.79 57.16 43633.47 88888.00 2010-09-02 09:04:42.000 245 30779.83 57.20 43633.48 88888.00 2010-09-02 09:04:43.000 245 30779.81 57.19 43633.45 88888.00 2010-09-02 09:04:44.000 245 30779.78 57.15 43633.39 88888.00 2010-09-02 09:04:45.000 245 30779.77 57.14 43633.39 53391.42 2010-09-02 09:04:46.000 245 30779.77 57.17 43633.35 88888.00 2010-09-02 09:04:47.000 245 30779.79 57.15 43633.33 88888.00 2010-09-02 09:04:48.000 245 30779.82 57.18 43633.36 88888.00 2010-09-02 09:04:49.000 245 30779.82 57.19 43633.37 88888.00 2010-09-02 09:04:50.000 245 30779.79 57.15 43633.36 53391.38 2010-09-02 09:04:51.000 245 30779.76 57.16 43633.35 88888.00 2010-09-02 09:04:52.000 245 30779.75 57.02 43633.22 88888.00 2010-09-02 09:04:53.000 245 30779.78 56.96 43633.06 88888.00 2010-09-02 09:04:54.000 245 30779.71 57.14 43633.28 88888.00 2010-09-02 09:04:55.000 245 30779.69 57.12 43633.32 53390.99 2010-09-02 09:04:56.000 245 30779.67 57.12 43633.27 88888.00 2010-09-02 09:04:57.000 245 30779.66 57.15 43633.34 88888.00 2010-09-02 09:04:58.000 245 30779.62 57.17 43633.32 88888.00 2010-09-02 09:04:59.000 245 30779.57 57.16 43633.32 88888.00 2010-09-02 09:05:00.000 245 30779.52 57.15 43633.35 53391.26 2010-09-02 09:05:01.000 245 30779.54 57.14 43633.36 88888.00 2010-09-02 09:05:02.000 245 30779.54 57.17 43633.32 88888.00 2010-09-02 09:05:03.000 245 30779.51 57.21 43633.30 88888.00 2010-09-02 09:05:04.000 245 30779.47 57.23 43633.30 88888.00 2010-09-02 09:05:05.000 245 30779.46 57.24 43633.28 53391.19 2010-09-02 09:05:06.000 245 30779.42 57.25 43633.24 88888.00 2010-09-02 09:05:07.000 245 30779.38 57.24 43633.24 88888.00 2010-09-02 09:05:08.000 245 30779.32 57.23 43633.25 88888.00 2010-09-02 09:05:09.000 245 30779.31 57.22 43633.23 88888.00 2010-09-02 09:05:10.000 245 30779.29 57.18 43633.20 53391.04 2010-09-02 09:05:11.000 245 30779.25 57.20 43633.20 88888.00 2010-09-02 09:05:12.000 245 30779.21 57.22 43633.22 88888.00 2010-09-02 09:05:13.000 245 30779.17 57.20 43633.26 88888.00 2010-09-02 09:05:14.000 245 30779.19 57.23 43633.30 88888.00 2010-09-02 09:05:15.000 245 30779.17 57.25 43633.29 53390.92 2010-09-02 09:05:16.000 245 30779.16 57.24 43633.32 88888.00 2010-09-02 09:05:17.000 245 30779.14 57.24 43633.36 88888.00 2010-09-02 09:05:18.000 245 30779.16 57.35 43633.35 88888.00 2010-09-02 09:05:19.000 245 30779.20 57.38 43633.21 88888.00 2010-09-02 09:05:20.000 245 30779.14 57.32 43633.27 53390.93 2010-09-02 09:05:21.000 245 30779.15 57.28 43633.30 88888.00 2010-09-02 09:05:22.000 245 30779.14 57.25 43633.33 88888.00 2010-09-02 09:05:23.000 245 30779.12 57.27 43633.36 88888.00 2010-09-02 09:05:24.000 245 30779.13 57.25 43633.40 88888.00 2010-09-02 09:05:25.000 245 30779.12 57.25 43633.36 53390.94 2010-09-02 09:05:26.000 245 30779.08 57.27 43633.35 88888.00 2010-09-02 09:05:27.000 245 30779.09 57.26 43633.34 88888.00 2010-09-02 09:05:28.000 245 30779.07 57.22 43633.40 88888.00 2010-09-02 09:05:29.000 245 30779.09 57.21 43633.42 88888.00 2010-09-02 09:05:30.000 245 30779.12 57.19 43633.39 53390.97 2010-09-02 09:05:31.000 245 30779.10 57.21 43633.35 88888.00 2010-09-02 09:05:32.000 245 30779.14 57.26 43633.32 88888.00 2010-09-02 09:05:33.000 245 30779.13 57.25 43633.35 88888.00 2010-09-02 09:05:34.000 245 30779.15 57.27 43633.37 88888.00 2010-09-02 09:05:35.000 245 30779.09 57.21 43633.44 53390.98 2010-09-02 09:05:36.000 245 30779.10 57.18 43633.58 88888.00 2010-09-02 09:05:37.000 245 30779.23 57.31 43633.51 88888.00 2010-09-02 09:05:38.000 245 30779.25 57.32 43633.44 88888.00 2010-09-02 09:05:39.000 245 30779.24 57.30 43633.43 88888.00 2010-09-02 09:05:40.000 245 30779.22 57.26 43633.42 53391.09 2010-09-02 09:05:41.000 245 30779.24 57.27 43633.43 88888.00 2010-09-02 09:05:42.000 245 30779.24 57.30 43633.44 88888.00 2010-09-02 09:05:43.000 245 30779.24 57.29 43633.42 88888.00 2010-09-02 09:05:44.000 245 30779.23 57.28 43633.41 88888.00 2010-09-02 09:05:45.000 245 30779.24 57.28 43633.45 53391.03 2010-09-02 09:05:46.000 245 30779.24 57.24 43633.44 88888.00 2010-09-02 09:05:47.000 245 30779.21 57.24 43633.42 88888.00 2010-09-02 09:05:48.000 245 30779.21 57.23 43633.41 88888.00 2010-09-02 09:05:49.000 245 30779.19 57.23 43633.37 88888.00 2010-09-02 09:05:50.000 245 30779.16 57.15 43633.27 53391.01 2010-09-02 09:05:51.000 245 30779.11 57.12 43633.25 88888.00 2010-09-02 09:05:52.000 245 30779.12 57.13 43633.29 88888.00 2010-09-02 09:05:53.000 245 30779.13 57.11 43633.28 88888.00 2010-09-02 09:05:54.000 245 30779.10 57.09 43633.27 88888.00 2010-09-02 09:05:55.000 245 30779.06 57.09 43633.27 53390.91 2010-09-02 09:05:56.000 245 30779.04 57.09 43633.24 88888.00 2010-09-02 09:05:57.000 245 30779.04 57.13 43633.30 88888.00 2010-09-02 09:05:58.000 245 30779.03 57.15 43633.31 88888.00 2010-09-02 09:05:59.000 245 30779.07 57.20 43633.27 88888.00 2010-09-02 09:06:00.000 245 30778.99 57.12 43633.21 53390.84 2010-09-02 09:06:01.000 245 30778.91 57.08 43633.23 88888.00 2010-09-02 09:06:02.000 245 30778.90 57.04 43633.26 88888.00 2010-09-02 09:06:03.000 245 30778.88 57.10 43633.33 88888.00 2010-09-02 09:06:04.000 245 30778.86 57.12 43633.40 88888.00 2010-09-02 09:06:05.000 245 30778.88 57.11 43633.39 53390.83 2010-09-02 09:06:06.000 245 30778.85 57.09 43633.33 88888.00 2010-09-02 09:06:07.000 245 30778.83 57.14 43633.36 88888.00 2010-09-02 09:06:08.000 245 30778.84 57.16 43633.36 88888.00 2010-09-02 09:06:09.000 245 30778.80 57.18 43633.38 88888.00 2010-09-02 09:06:10.000 245 30778.81 57.18 43633.34 53390.77 2010-09-02 09:06:11.000 245 30778.85 57.27 43633.26 88888.00 2010-09-02 09:06:12.000 245 30778.74 57.19 43633.31 88888.00 2010-09-02 09:06:13.000 245 30778.70 57.17 43633.38 88888.00 2010-09-02 09:06:14.000 245 30778.69 57.20 43633.38 88888.00 2010-09-02 09:06:15.000 245 30778.67 57.21 43633.40 53390.71 2010-09-02 09:06:16.000 245 30778.70 57.23 43633.40 88888.00 2010-09-02 09:06:17.000 245 30778.67 57.24 43633.36 88888.00 2010-09-02 09:06:18.000 245 30778.67 57.22 43633.33 88888.00 2010-09-02 09:06:19.000 245 30778.67 57.21 43633.32 88888.00 2010-09-02 09:06:20.000 245 30778.60 57.20 43633.33 53390.72 2010-09-02 09:06:21.000 245 30778.44 57.03 43633.39 88888.00 2010-09-02 09:06:22.000 245 30778.41 57.02 43633.45 88888.00 2010-09-02 09:06:23.000 245 30778.39 57.01 43633.50 88888.00 2010-09-02 09:06:24.000 245 30778.41 56.99 43633.47 88888.00 2010-09-02 09:06:25.000 245 30778.54 57.13 43633.42 53390.64 2010-09-02 09:06:26.000 245 30778.57 57.18 43633.43 88888.00 2010-09-02 09:06:27.000 245 30778.49 57.09 43633.41 88888.00 2010-09-02 09:06:28.000 245 30778.35 56.93 43633.45 88888.00 2010-09-02 09:06:29.000 245 30778.33 57.00 43633.45 88888.00 2010-09-02 09:06:30.000 245 30778.34 56.99 43633.44 53390.65 2010-09-02 09:06:31.000 245 30778.33 56.93 43633.43 88888.00 2010-09-02 09:06:32.000 245 30778.46 57.04 43633.48 88888.00 2010-09-02 09:06:33.000 245 30778.60 57.14 43633.51 88888.00 2010-09-02 09:06:34.000 245 30778.63 57.15 43633.43 88888.00 2010-09-02 09:06:35.000 245 30778.68 57.16 43633.42 53390.76 2010-09-02 09:06:36.000 245 30778.65 57.22 43633.40 88888.00 2010-09-02 09:06:37.000 245 30778.66 57.22 43633.45 88888.00 2010-09-02 09:06:38.000 245 30778.70 57.21 43633.48 88888.00 2010-09-02 09:06:39.000 245 30778.74 57.28 43633.47 88888.00 2010-09-02 09:06:40.000 245 30778.72 57.27 43633.48 53390.80 2010-09-02 09:06:41.000 245 30778.71 57.26 43633.49 88888.00 2010-09-02 09:06:42.000 245 30778.72 57.25 43633.52 88888.00 2010-09-02 09:06:43.000 245 30778.73 57.24 43633.50 88888.00 2010-09-02 09:06:44.000 245 30778.73 57.26 43633.50 88888.00 2010-09-02 09:06:45.000 245 30778.71 57.27 43633.51 53390.83 2010-09-02 09:06:46.000 245 30778.71 57.30 43633.46 88888.00 2010-09-02 09:06:47.000 245 30778.68 57.30 43633.43 88888.00 2010-09-02 09:06:48.000 245 30778.66 57.31 43633.41 88888.00 2010-09-02 09:06:49.000 245 30778.67 57.25 43633.43 88888.00 2010-09-02 09:06:50.000 245 30778.65 57.25 43633.46 53390.81 2010-09-02 09:06:51.000 245 30778.63 57.23 43633.40 88888.00 2010-09-02 09:06:52.000 245 30778.61 57.21 43633.43 88888.00 2010-09-02 09:06:53.000 245 30778.60 57.19 43633.39 88888.00 2010-09-02 09:06:54.000 245 30778.55 57.20 43633.35 88888.00 2010-09-02 09:06:55.000 245 30778.53 57.20 43633.33 53390.72 2010-09-02 09:06:56.000 245 30778.54 57.19 43633.33 88888.00 2010-09-02 09:06:57.000 245 30778.57 57.19 43633.34 88888.00 2010-09-02 09:06:58.000 245 30778.53 57.17 43633.34 88888.00 2010-09-02 09:06:59.000 245 30778.47 57.22 43633.41 88888.00 2010-09-02 09:07:00.000 245 30778.45 57.23 43633.42 53390.66 2010-09-02 09:07:01.000 245 30778.47 57.22 43633.42 88888.00 2010-09-02 09:07:02.000 245 30778.48 57.21 43633.40 88888.00 2010-09-02 09:07:03.000 245 30778.45 57.21 43633.42 88888.00 2010-09-02 09:07:04.000 245 30778.46 57.26 43633.44 88888.00 2010-09-02 09:07:05.000 245 30778.44 57.28 43633.39 53390.67 2010-09-02 09:07:06.000 245 30778.45 57.27 43633.40 88888.00 2010-09-02 09:07:07.000 245 30778.41 57.27 43633.45 88888.00 2010-09-02 09:07:08.000 245 30778.42 57.30 43633.43 88888.00 2010-09-02 09:07:09.000 245 30778.38 57.30 43633.41 88888.00 2010-09-02 09:07:10.000 245 30778.35 57.27 43633.36 53390.69 2010-09-02 09:07:11.000 245 30778.38 57.29 43633.36 88888.00 2010-09-02 09:07:12.000 245 30778.36 57.31 43633.36 88888.00 2010-09-02 09:07:13.000 245 30778.36 57.27 43633.36 88888.00 2010-09-02 09:07:14.000 245 30778.37 57.32 43633.40 88888.00 2010-09-02 09:07:15.000 245 30778.35 57.33 43633.41 53390.63 2010-09-02 09:07:16.000 245 30778.31 57.32 43633.37 88888.00 2010-09-02 09:07:17.000 245 30778.29 57.35 43633.41 88888.00 2010-09-02 09:07:18.000 245 30778.25 57.39 43633.44 88888.00 2010-09-02 09:07:19.000 245 30778.20 57.36 43633.44 88888.00 2010-09-02 09:07:20.000 245 30778.17 57.36 43633.41 53390.62 2010-09-02 09:07:21.000 245 30778.15 57.33 43633.38 88888.00 2010-09-02 09:07:22.000 245 30777.95 57.09 43633.48 88888.00 2010-09-02 09:07:23.000 245 30777.92 57.03 43633.46 88888.00 2010-09-02 09:07:24.000 245 30777.90 57.04 43633.47 88888.00 2010-09-02 09:07:25.000 245 30777.92 57.03 43633.44 53390.46 2010-09-02 09:07:26.000 245 30777.98 57.03 43633.42 88888.00 2010-09-02 09:07:27.000 245 30778.23 57.34 43633.35 88888.00 2010-09-02 09:07:28.000 245 30778.43 57.58 43633.32 88888.00 2010-09-02 09:07:29.000 245 30778.43 57.59 43633.27 88888.00 2010-09-02 09:07:30.000 245 30778.43 57.61 43633.29 53390.59 2010-09-02 09:07:31.000 245 30778.39 57.59 43633.31 88888.00 2010-09-02 09:07:32.000 245 30778.39 57.58 43633.38 88888.00 2010-09-02 09:07:33.000 245 30778.10 57.27 43633.48 88888.00 2010-09-02 09:07:34.000 245 30777.97 57.13 43633.51 88888.00 2010-09-02 09:07:35.000 245 30777.98 57.13 43633.52 53390.59 2010-09-02 09:07:36.000 245 30777.95 57.17 43633.52 88888.00 2010-09-02 09:07:37.000 245 30778.16 57.44 43633.48 88888.00 2010-09-02 09:07:38.000 245 30778.36 57.64 43633.41 88888.00 2010-09-02 09:07:39.000 245 30778.39 57.63 43633.37 88888.00 2010-09-02 09:07:40.000 245 30778.37 57.58 43633.31 53390.62 2010-09-02 09:07:41.000 245 30778.25 57.42 43633.39 88888.00 2010-09-02 09:07:42.000 245 30777.98 57.07 43633.46 88888.00 2010-09-02 09:07:43.000 245 30777.93 57.09 43633.52 88888.00 2010-09-02 09:07:44.000 245 30778.12 57.31 43633.49 88888.00 2010-09-02 09:07:45.000 245 30778.33 57.51 43633.38 53390.46 2010-09-02 09:07:46.000 245 30778.32 57.48 43633.37 88888.00 2010-09-02 09:07:47.000 245 30778.13 57.30 43633.41 88888.00 2010-09-02 09:07:48.000 245 30778.10 57.27 43633.40 88888.00 2010-09-02 09:07:49.000 245 30778.11 57.26 43633.43 88888.00 2010-09-02 09:07:50.000 245 30778.09 57.25 43633.51 53390.48 2010-09-02 09:07:51.000 245 30778.09 57.21 43633.45 88888.00 2010-09-02 09:07:52.000 245 30778.10 57.25 43633.41 88888.00 2010-09-02 09:07:53.000 245 30778.09 57.19 43633.43 88888.00 2010-09-02 09:07:54.000 245 30778.07 57.16 43633.46 88888.00 2010-09-02 09:07:55.000 245 30778.05 57.15 43633.50 53390.49 2010-09-02 09:07:56.000 245 30778.03 57.15 43633.49 88888.00 2010-09-02 09:07:57.000 245 30778.05 57.15 43633.47 88888.00 2010-09-02 09:07:58.000 245 30778.01 57.13 43633.45 88888.00 2010-09-02 09:07:59.000 245 30778.02 57.10 43633.44 88888.00 2010-09-02 09:08:00.000 245 30777.98 57.09 43633.46 53390.47 2010-09-02 09:08:01.000 245 30777.93 57.12 43633.46 88888.00 2010-09-02 09:08:02.000 245 30777.90 57.15 43633.42 88888.00 2010-09-02 09:08:03.000 245 30777.92 57.13 43633.36 88888.00 2010-09-02 09:08:04.000 245 30777.87 57.11 43633.33 88888.00 2010-09-02 09:08:05.000 245 30777.86 57.08 43633.31 53390.35 2010-09-02 09:08:06.000 245 30777.84 57.04 43633.31 88888.00 2010-09-02 09:08:07.000 245 30777.84 57.07 43633.31 88888.00 2010-09-02 09:08:08.000 245 30777.81 57.10 43633.34 88888.00 2010-09-02 09:08:09.000 245 30777.79 57.10 43633.39 88888.00 2010-09-02 09:08:10.000 245 30777.81 57.09 43633.34 53390.31 2010-09-02 09:08:11.000 245 30777.78 57.08 43633.37 88888.00 2010-09-02 09:08:12.000 245 30777.80 57.12 43633.44 88888.00 2010-09-02 09:08:13.000 245 30777.80 57.12 43633.43 88888.00 2010-09-02 09:08:14.000 245 30777.77 57.11 43633.41 88888.00 2010-09-02 09:08:15.000 245 30777.77 57.13 43633.41 53390.31 2010-09-02 09:08:16.000 245 30777.73 57.10 43633.39 88888.00 2010-09-02 09:08:17.000 245 30777.68 57.10 43633.43 88888.00 2010-09-02 09:08:18.000 245 30777.66 57.07 43633.41 88888.00 2010-09-02 09:08:19.000 245 30777.65 57.07 43633.41 88888.00 2010-09-02 09:08:20.000 245 30777.68 57.06 43633.43 53390.26 2010-09-02 09:08:21.000 245 30777.51 56.88 43633.43 88888.00 2010-09-02 09:08:22.000 245 30777.41 56.80 43633.52 88888.00 2010-09-02 09:08:23.000 245 30777.40 56.83 43633.56 88888.00 2010-09-02 09:08:24.000 245 30777.42 56.88 43633.52 88888.00 2010-09-02 09:08:25.000 245 30777.67 57.15 43633.39 53390.17 2010-09-02 09:08:26.000 245 30777.74 57.26 43633.41 88888.00 2010-09-02 09:08:27.000 245 30777.81 57.34 43633.32 88888.00 2010-09-02 09:08:28.000 245 30777.85 57.35 43633.21 88888.00 2010-09-02 09:08:29.000 245 30777.66 57.14 43633.26 88888.00 2010-09-02 09:08:30.000 245 30777.33 56.81 43633.38 53390.27 2010-09-02 09:08:31.000 245 30777.30 56.73 43633.43 88888.00 2010-09-02 09:08:32.000 245 30777.27 56.72 43633.47 88888.00 2010-09-02 09:08:33.000 245 30777.35 56.84 43633.45 88888.00 2010-09-02 09:08:34.000 245 30777.63 57.19 43633.32 88888.00 2010-09-02 09:08:35.000 245 30777.65 57.22 43633.28 53390.06 2010-09-02 09:08:36.000 245 30777.63 57.24 43633.28 88888.00 2010-09-02 09:08:37.000 245 30777.62 57.26 43633.28 88888.00 2010-09-02 09:08:38.000 245 30777.59 57.25 43633.30 88888.00 2010-09-02 09:08:39.000 245 30777.37 57.07 43633.35 88888.00 2010-09-02 09:08:40.000 245 30777.11 56.80 43633.46 53390.13 2010-09-02 09:08:41.000 245 30777.07 56.76 43633.50 88888.00 2010-09-02 09:08:42.000 245 30777.33 57.06 43633.45 88888.00 2010-09-02 09:08:43.000 245 30777.50 57.29 43633.44 88888.00 2010-09-02 09:08:44.000 245 30777.45 57.27 43633.42 88888.00 2010-09-02 09:08:45.000 245 30777.33 57.09 43633.44 53390.10 2010-09-02 09:08:46.000 245 30777.31 57.06 43633.45 88888.00 2010-09-02 09:08:47.000 245 30777.25 57.02 43633.40 88888.00 2010-09-02 09:08:48.000 245 30777.25 57.02 43633.38 88888.00 2010-09-02 09:08:49.000 245 30777.23 56.98 43633.40 88888.00 2010-09-02 09:08:50.000 245 30777.23 57.01 43633.43 53390.01 2010-09-02 09:08:51.000 245 30777.23 57.05 43633.47 88888.00 2010-09-02 09:08:52.000 245 30777.22 57.02 43633.49 88888.00 2010-09-02 09:08:53.000 245 30777.24 57.07 43633.53 88888.00 2010-09-02 09:08:54.000 245 30777.27 57.11 43633.52 88888.00 2010-09-02 09:08:55.000 245 30777.29 57.10 43633.50 53390.06 2010-09-02 09:08:56.000 245 30777.29 57.09 43633.53 88888.00 2010-09-02 09:08:57.000 245 30777.30 57.08 43633.54 88888.00 2010-09-02 09:08:58.000 245 30777.28 57.09 43633.57 88888.00 2010-09-02 09:08:59.000 245 30777.29 57.10 43633.55 88888.00 2010-09-02 09:09:00.000 245 30777.31 57.15 43633.53 53390.08 2010-09-02 09:09:01.000 245 30777.30 57.22 43633.51 88888.00 2010-09-02 09:09:02.000 245 30777.35 57.15 43633.50 88888.00 2010-09-02 09:09:03.000 245 30777.34 57.06 43633.60 88888.00 2010-09-02 09:09:04.000 245 30777.29 57.04 43633.56 88888.00 2010-09-02 09:09:05.000 245 30777.30 57.07 43633.59 53390.04 2010-09-02 09:09:06.000 245 30777.27 57.04 43633.53 88888.00 2010-09-02 09:09:07.000 245 30777.26 57.06 43633.50 88888.00 2010-09-02 09:09:08.000 245 30777.28 57.13 43633.51 88888.00 2010-09-02 09:09:09.000 245 30777.25 57.13 43633.51 88888.00 2010-09-02 09:09:10.000 245 30777.21 57.12 43633.52 53390.11 2010-09-02 09:09:11.000 245 30777.20 57.10 43633.55 88888.00 2010-09-02 09:09:12.000 245 30777.22 57.13 43633.54 88888.00 2010-09-02 09:09:13.000 245 30777.25 57.13 43633.56 88888.00 2010-09-02 09:09:14.000 245 30777.24 57.18 43633.60 88888.00 2010-09-02 09:09:15.000 245 30777.23 57.19 43633.54 53390.05 2010-09-02 09:09:16.000 245 30777.19 57.15 43633.53 88888.00 2010-09-02 09:09:17.000 245 30777.18 57.18 43633.56 88888.00 2010-09-02 09:09:18.000 245 30777.20 57.18 43633.56 88888.00 2010-09-02 09:09:19.000 245 30777.19 57.20 43633.54 88888.00 2010-09-02 09:09:20.000 245 30777.15 57.17 43633.56 53390.06 2010-09-02 09:09:21.000 245 30776.94 56.97 43633.60 88888.00 2010-09-02 09:09:22.000 245 30776.92 56.99 43633.61 88888.00 2010-09-02 09:09:23.000 245 30776.90 56.96 43633.65 88888.00 2010-09-02 09:09:24.000 245 30776.92 57.05 43633.63 88888.00 2010-09-02 09:09:25.000 245 30777.01 57.23 43633.53 53389.94 2010-09-02 09:09:26.000 245 30777.07 57.29 43633.49 88888.00 2010-09-02 09:09:27.000 245 30777.09 57.33 43633.50 88888.00 2010-09-02 09:09:28.000 245 30777.08 57.36 43633.56 88888.00 2010-09-02 09:09:29.000 245 30777.08 57.32 43633.60 88888.00 2010-09-02 09:09:30.000 245 30777.11 57.36 43633.59 53389.98 2010-09-02 09:09:31.000 245 30777.11 57.41 43633.58 88888.00 2010-09-02 09:09:32.000 245 30777.12 57.41 43633.61 88888.00 2010-09-02 09:09:33.000 245 30777.13 57.40 43633.61 88888.00 2010-09-02 09:09:34.000 245 30777.16 57.42 43633.64 88888.00 2010-09-02 09:09:35.000 245 30777.20 57.42 43633.53 53390.00 2010-09-02 09:09:36.000 245 30777.17 57.38 43633.57 88888.00 2010-09-02 09:09:37.000 245 30777.15 57.36 43633.59 88888.00 2010-09-02 09:09:38.000 245 30777.17 57.34 43633.64 88888.00 2010-09-02 09:09:39.000 245 30777.17 57.33 43633.61 88888.00 2010-09-02 09:09:40.000 245 30777.24 57.41 43633.53 53390.04 2010-09-02 09:09:41.000 245 30777.27 57.44 43633.46 88888.00 2010-09-02 09:09:42.000 245 30777.19 57.38 43633.57 88888.00 2010-09-02 09:09:43.000 245 30777.15 57.39 43633.49 88888.00 2010-09-02 09:09:44.000 245 30777.08 57.34 43633.57 88888.00 2010-09-02 09:09:45.000 245 30777.12 57.33 43633.56 53390.04 2010-09-02 09:09:46.000 245 30777.14 57.37 43633.62 88888.00 2010-09-02 09:09:47.000 245 30777.10 57.41 43633.64 88888.00 2010-09-02 09:09:48.000 245 30777.10 57.42 43633.60 88888.00 2010-09-02 09:09:49.000 245 30777.12 57.43 43633.57 88888.00 2010-09-02 09:09:50.000 245 30777.11 57.45 43633.58 53390.04 2010-09-02 09:09:51.000 245 30777.11 57.43 43633.60 88888.00 2010-09-02 09:09:52.000 245 30777.11 57.43 43633.66 88888.00 2010-09-02 09:09:53.000 245 30777.11 57.40 43633.64 88888.00 2010-09-02 09:09:54.000 245 30777.10 57.41 43633.63 88888.00 2010-09-02 09:09:55.000 245 30777.09 57.47 43633.63 53390.06 2010-09-02 09:09:56.000 245 30777.05 57.44 43633.64 88888.00 2010-09-02 09:09:57.000 245 30777.04 57.41 43633.61 88888.00 2010-09-02 09:09:58.000 245 30777.03 57.44 43633.66 88888.00 2010-09-02 09:09:59.000 245 30777.03 57.42 43633.67 88888.00 2010-09-02 09:10:00.000 245 30777.02 57.43 43633.63 53390.03 2010-09-02 09:10:01.000 245 30777.02 57.41 43633.62 88888.00 2010-09-02 09:10:02.000 245 30776.98 57.40 43633.65 88888.00 2010-09-02 09:10:03.000 245 30776.95 57.40 43633.63 88888.00 2010-09-02 09:10:04.000 245 30776.94 57.38 43633.60 88888.00 2010-09-02 09:10:05.000 245 30776.93 57.38 43633.59 53389.97 2010-09-02 09:10:06.000 245 30776.92 57.37 43633.58 88888.00 2010-09-02 09:10:07.000 245 30776.93 57.38 43633.60 88888.00 2010-09-02 09:10:08.000 245 30776.91 57.36 43633.62 88888.00 2010-09-02 09:10:09.000 245 30776.90 57.37 43633.56 88888.00 2010-09-02 09:10:10.000 245 30776.88 57.38 43633.55 53389.92 2010-09-02 09:10:11.000 245 30776.83 57.39 43633.57 88888.00 2010-09-02 09:10:12.000 245 30776.82 57.43 43633.64 88888.00 2010-09-02 09:10:13.000 245 30776.82 57.43 43633.64 88888.00 2010-09-02 09:10:14.000 245 30776.84 57.44 43633.65 88888.00 2010-09-02 09:10:15.000 245 30776.83 57.43 43633.64 53389.89 2010-09-02 09:10:16.000 245 30776.81 57.38 43633.61 88888.00 2010-09-02 09:10:17.000 245 30776.80 57.41 43633.62 88888.00 2010-09-02 09:10:18.000 245 30776.78 57.42 43633.67 88888.00 2010-09-02 09:10:19.000 245 30776.80 57.38 43633.67 88888.00 2010-09-02 09:10:20.000 245 30776.78 57.41 43633.71 53389.92 2010-09-02 09:10:21.000 245 30776.64 57.43 43633.92 88888.00 2010-09-02 09:10:22.000 245 30776.62 57.41 43633.93 88888.00 2010-09-02 09:10:23.000 245 30776.49 57.32 43634.06 88888.00 2010-09-02 09:10:24.000 245 30776.56 57.37 43634.07 88888.00 2010-09-02 09:10:25.000 245 30776.76 57.43 43633.76 53390.03 2010-09-02 09:10:26.000 245 30776.82 57.39 43633.64 88888.00 2010-09-02 09:10:27.000 245 30776.77 57.36 43633.69 88888.00 2010-09-02 09:10:28.000 245 30776.60 57.37 43633.92 88888.00 2010-09-02 09:10:29.000 245 30776.59 57.39 43633.88 88888.00 2010-09-02 09:10:30.000 245 30776.60 57.38 43633.88 53390.01 2010-09-02 09:10:31.000 245 30776.58 57.40 43633.90 88888.00 2010-09-02 09:10:32.000 245 30776.73 57.43 43633.73 88888.00 2010-09-02 09:10:33.000 245 30776.74 57.42 43633.68 88888.00 2010-09-02 09:10:34.000 245 30776.79 57.45 43633.68 88888.00 2010-09-02 09:10:35.000 245 30776.79 57.47 43633.65 53389.97 2010-09-02 09:10:36.000 245 30776.74 57.45 43633.68 88888.00 2010-09-02 09:10:37.000 245 30776.68 57.48 43633.72 88888.00 2010-09-02 09:10:38.000 245 30776.67 57.46 43633.79 88888.00 2010-09-02 09:10:39.000 245 30776.66 57.45 43633.75 88888.00 2010-09-02 09:10:40.000 245 30776.63 57.47 43633.73 53389.91 2010-09-02 09:10:41.000 245 30776.64 57.47 43633.71 88888.00 2010-09-02 09:10:42.000 245 30776.58 57.49 43633.76 88888.00 2010-09-02 09:10:43.000 245 30776.57 57.49 43633.77 88888.00 2010-09-02 09:10:44.000 245 30776.62 57.51 43633.79 88888.00 2010-09-02 09:10:45.000 245 30776.61 57.55 43633.81 53389.88 2010-09-02 09:10:46.000 245 30776.60 57.51 43633.79 88888.00 2010-09-02 09:10:47.000 245 30776.61 57.54 43633.75 88888.00 2010-09-02 09:10:48.000 245 30776.65 57.53 43633.76 88888.00 2010-09-02 09:10:49.000 245 30776.65 57.51 43633.75 88888.00 2010-09-02 09:10:50.000 245 30776.63 57.50 43633.75 53389.84 2010-09-02 09:10:51.000 245 30776.59 57.50 43633.75 88888.00 2010-09-02 09:10:52.000 245 30776.55 57.51 43633.74 88888.00 2010-09-02 09:10:53.000 245 30776.56 57.51 43633.75 88888.00 2010-09-02 09:10:54.000 245 30776.53 57.52 43633.79 88888.00 2010-09-02 09:10:55.000 245 30776.51 57.52 43633.76 53389.84 2010-09-02 09:10:56.000 245 30776.52 57.52 43633.76 88888.00 2010-09-02 09:10:57.000 245 30776.50 57.54 43633.68 88888.00 2010-09-02 09:10:58.000 245 30776.49 57.51 43633.67 88888.00 2010-09-02 09:10:59.000 245 30776.47 57.49 43633.72 88888.00 2010-09-02 09:11:00.000 245 30776.47 57.53 43633.75 53389.82 2010-09-02 09:11:01.000 245 30776.45 57.52 43633.71 88888.00 2010-09-02 09:11:02.000 245 30776.46 57.57 43633.71 88888.00 2010-09-02 09:11:03.000 245 30776.41 57.59 43633.71 88888.00 2010-09-02 09:11:04.000 245 30776.43 57.63 43633.73 88888.00 2010-09-02 09:11:05.000 245 30776.40 57.68 43633.78 53389.75 2010-09-02 09:11:06.000 245 30776.37 57.65 43633.77 88888.00 2010-09-02 09:11:07.000 245 30776.36 57.65 43633.76 88888.00 2010-09-02 09:11:08.000 245 30776.37 57.64 43633.75 88888.00 2010-09-02 09:11:09.000 245 30776.34 57.63 43633.74 88888.00 2010-09-02 09:11:10.000 245 30776.31 57.60 43633.69 53389.73 2010-09-02 09:11:11.000 245 30776.32 57.61 43633.68 88888.00 2010-09-02 09:11:12.000 245 30776.36 57.60 43633.62 88888.00 2010-09-02 09:11:13.000 245 30776.34 57.63 43633.68 88888.00 2010-09-02 09:11:14.000 245 30776.35 57.64 43633.70 88888.00 2010-09-02 09:11:15.000 245 30776.34 57.64 43633.68 53389.64 2010-09-02 09:11:16.000 245 30776.36 57.56 43633.69 88888.00 2010-09-02 09:11:17.000 245 30776.32 57.57 43633.72 88888.00 2010-09-02 09:11:18.000 245 30776.32 57.56 43633.76 88888.00 2010-09-02 09:11:19.000 245 30776.37 57.57 43633.80 88888.00 2010-09-02 09:11:20.000 245 30776.41 57.60 43633.81 53389.69 2010-09-02 09:11:21.000 245 30776.37 57.58 43633.79 88888.00 2010-09-02 09:11:22.000 245 30776.22 57.58 43634.01 88888.00 2010-09-02 09:11:23.000 245 30776.18 57.59 43634.03 88888.00 2010-09-02 09:11:24.000 245 30776.15 57.58 43634.00 88888.00 2010-09-02 09:11:25.000 245 30776.11 57.56 43633.97 53389.83 2010-09-02 09:11:26.000 245 30776.02 57.45 43634.00 88888.00 2010-09-02 09:11:27.000 245 30776.09 57.53 43633.95 88888.00 2010-09-02 09:11:28.000 245 30776.20 57.56 43633.79 88888.00 2010-09-02 09:11:29.000 245 30776.47 57.54 43633.38 88888.00 2010-09-02 09:11:30.000 245 30776.46 57.52 43633.37 53389.76 2010-09-02 09:11:31.000 245 30776.28 57.53 43633.59 88888.00 2010-09-02 09:11:32.000 245 30775.99 57.52 43633.95 88888.00 2010-09-02 09:11:33.000 245 30775.89 57.43 43634.00 88888.00 2010-09-02 09:11:34.000 245 30775.86 57.49 43633.95 88888.00 2010-09-02 09:11:35.000 245 30775.87 57.56 43633.95 53389.68 2010-09-02 09:11:36.000 245 30775.88 57.57 43633.93 88888.00 2010-09-02 09:11:37.000 245 30776.13 57.54 43633.63 88888.00 2010-09-02 09:11:38.000 245 30776.31 57.55 43633.46 88888.00 2010-09-02 09:11:39.000 245 30776.30 57.54 43633.43 88888.00 2010-09-02 09:11:40.000 245 30776.27 57.54 43633.47 53389.41 2010-09-02 09:11:41.000 245 30776.10 57.53 43633.58 88888.00 2010-09-02 09:11:42.000 245 30775.81 57.55 43633.93 88888.00 2010-09-02 09:11:43.000 245 30775.79 57.52 43633.99 88888.00 2010-09-02 09:11:44.000 245 30776.01 57.53 43633.75 88888.00 2010-09-02 09:11:45.000 245 30776.19 57.55 43633.48 53389.60 2010-09-02 09:11:46.000 245 30776.18 57.56 43633.44 88888.00 2010-09-02 09:11:47.000 245 30776.18 57.55 43633.45 88888.00 2010-09-02 09:11:48.000 245 30776.16 57.59 43633.49 88888.00 2010-09-02 09:11:49.000 245 30776.12 57.58 43633.47 88888.00 2010-09-02 09:11:50.000 245 30775.92 57.56 43633.63 53389.40 2010-09-02 09:11:51.000 245 30775.87 57.61 43633.68 88888.00 2010-09-02 09:11:52.000 245 30775.87 57.64 43633.72 88888.00 2010-09-02 09:11:53.000 245 30775.86 57.64 43633.71 88888.00 2010-09-02 09:11:54.000 245 30775.85 57.63 43633.72 88888.00 2010-09-02 09:11:55.000 245 30775.83 57.64 43633.74 53389.43 2010-09-02 09:11:56.000 245 30775.83 57.61 43633.68 88888.00 2010-09-02 09:11:57.000 245 30775.85 57.60 43633.71 88888.00 2010-09-02 09:11:58.000 245 30775.87 57.64 43633.77 88888.00 2010-09-02 09:11:59.000 245 30775.88 57.60 43633.74 88888.00 2010-09-02 09:12:00.000 245 30775.85 57.61 43633.76 53389.43 2010-09-02 09:12:01.000 245 30775.84 57.57 43633.76 88888.00 2010-09-02 09:12:02.000 245 30775.83 57.52 43633.67 88888.00 2010-09-02 09:12:03.000 245 30775.81 57.58 43633.72 88888.00 2010-09-02 09:12:04.000 245 30775.83 57.64 43633.73 88888.00 2010-09-02 09:12:05.000 245 30775.82 57.65 43633.67 53389.41 2010-09-02 09:12:06.000 245 30775.79 57.63 43633.66 88888.00 2010-09-02 09:12:07.000 245 30775.80 57.60 43633.69 88888.00 2010-09-02 09:12:08.000 245 30775.79 57.63 43633.69 88888.00 2010-09-02 09:12:09.000 245 30775.78 57.69 43633.69 88888.00 2010-09-02 09:12:10.000 245 30775.72 57.65 43633.68 53389.40 2010-09-02 09:12:11.000 245 30775.71 57.68 43633.70 88888.00 2010-09-02 09:12:12.000 245 30775.67 57.69 43633.69 88888.00 2010-09-02 09:12:13.000 245 30775.66 57.65 43633.66 88888.00 2010-09-02 09:12:14.000 245 30775.67 57.67 43633.69 88888.00 2010-09-02 09:12:15.000 245 30775.62 57.71 43633.71 53389.37 2010-09-02 09:12:16.000 245 30775.61 57.72 43633.68 88888.00 2010-09-02 09:12:17.000 245 30775.66 57.71 43633.69 88888.00 2010-09-02 09:12:18.000 245 30775.69 57.69 43633.72 88888.00 2010-09-02 09:12:19.000 245 30775.72 57.70 43633.75 88888.00 2010-09-02 09:12:20.000 245 30775.74 57.67 43633.75 53389.38 2010-09-02 09:12:21.000 245 30775.61 57.67 43633.89 88888.00 2010-09-02 09:12:22.000 245 30775.50 57.68 43634.10 88888.00 2010-09-02 09:12:23.000 245 30775.66 57.67 43633.97 88888.00 2010-09-02 09:12:24.000 245 30775.96 57.65 43633.58 88888.00 2010-09-02 09:12:25.000 245 30775.97 57.66 43633.47 53389.55 2010-09-02 09:12:26.000 245 30775.97 57.71 43633.53 88888.00 2010-09-02 09:12:27.000 245 30775.99 57.73 43633.55 88888.00 2010-09-02 09:12:28.000 245 30776.01 57.74 43633.55 88888.00 2010-09-02 09:12:29.000 245 30775.97 57.76 43633.60 88888.00 2010-09-02 09:12:30.000 245 30775.89 57.77 43633.63 53389.36 2010-09-02 09:12:31.000 245 30775.57 57.77 43633.97 88888.00 2010-09-02 09:12:32.000 245 30775.49 57.80 43634.10 88888.00 2010-09-02 09:12:33.000 245 30775.49 57.83 43634.08 88888.00 2010-09-02 09:12:34.000 245 30775.50 57.83 43633.99 88888.00 2010-09-02 09:12:35.000 245 30775.75 57.83 43633.64 53389.54 2010-09-02 09:12:36.000 245 30775.87 57.87 43633.46 88888.00 2010-09-02 09:12:37.000 245 30775.77 57.83 43633.56 88888.00 2010-09-02 09:12:38.000 245 30775.48 57.84 43633.88 88888.00 2010-09-02 09:12:39.000 245 30775.33 57.84 43634.03 88888.00 2010-09-02 09:12:40.000 245 30775.42 57.82 43633.88 53389.32 2010-09-02 09:12:41.000 245 30775.71 57.83 43633.51 88888.00 2010-09-02 09:12:42.000 245 30775.72 57.83 43633.50 88888.00 2010-09-02 09:12:43.000 245 30775.63 57.84 43633.64 88888.00 2010-09-02 09:12:44.000 245 30775.52 57.82 43633.75 88888.00 2010-09-02 09:12:45.000 245 30775.52 57.84 43633.76 53389.24 2010-09-02 09:12:46.000 245 30775.53 57.85 43633.76 88888.00 2010-09-02 09:12:47.000 245 30775.55 57.84 43633.78 88888.00 2010-09-02 09:12:48.000 245 30775.54 57.89 43633.83 88888.00 2010-09-02 09:12:49.000 245 30775.49 57.91 43633.82 88888.00 2010-09-02 09:12:50.000 245 30775.49 57.93 43633.80 53389.32 2010-09-02 09:12:51.000 245 30775.50 57.92 43633.82 88888.00 2010-09-02 09:12:52.000 245 30775.48 57.91 43633.77 88888.00 2010-09-02 09:12:53.000 245 30775.45 57.89 43633.74 88888.00 2010-09-02 09:12:54.000 245 30775.47 57.93 43633.79 88888.00 2010-09-02 09:12:55.000 245 30775.44 57.95 43633.80 53389.31 2010-09-02 09:12:56.000 245 30775.41 57.97 43633.80 88888.00 2010-09-02 09:12:57.000 245 30775.38 57.96 43633.83 88888.00 2010-09-02 09:12:58.000 245 30775.36 57.99 43633.84 88888.00 2010-09-02 09:12:59.000 245 30775.35 58.04 43633.88 88888.00 2010-09-02 09:13:00.000 245 30775.32 58.01 43633.88 53389.30 2010-09-02 09:13:01.000 245 30775.22 57.99 43633.84 88888.00 2010-09-02 09:13:02.000 245 30775.21 57.97 43633.78 88888.00 2010-09-02 09:13:03.000 245 30775.22 57.95 43633.70 88888.00 2010-09-02 09:13:04.000 245 30775.18 57.95 43633.74 88888.00 2010-09-02 09:13:05.000 245 30775.21 57.98 43633.78 53389.17 2010-09-02 09:13:06.000 245 30775.20 57.98 43633.76 88888.00 2010-09-02 09:13:07.000 245 30775.15 57.99 43633.80 88888.00 2010-09-02 09:13:08.000 245 30775.14 58.05 43633.82 88888.00 2010-09-02 09:13:09.000 245 30775.12 58.02 43633.82 88888.00 2010-09-02 09:13:10.000 245 30775.11 57.93 43633.75 53389.14 2010-09-02 09:13:11.000 245 30775.12 57.92 43633.77 88888.00 2010-09-02 09:13:12.000 245 30775.12 58.01 43633.81 88888.00 2010-09-02 09:13:13.000 245 30775.11 58.05 43633.83 88888.00 2010-09-02 09:13:14.000 245 30775.11 58.06 43633.81 88888.00 2010-09-02 09:13:15.000 245 30775.09 58.10 43633.84 53389.15 2010-09-02 09:13:16.000 245 30775.10 58.11 43633.86 88888.00 2010-09-02 09:13:17.000 245 30775.08 58.15 43633.86 88888.00 2010-09-02 09:13:18.000 245 30775.06 58.18 43633.88 88888.00 2010-09-02 09:13:19.000 245 30775.04 58.19 43633.87 88888.00 2010-09-02 09:13:20.000 245 30774.97 58.21 43633.91 53389.09 2010-09-02 09:13:21.000 245 30774.78 58.24 43634.14 88888.00 2010-09-02 09:13:22.000 245 30774.78 58.25 43634.17 88888.00 2010-09-02 09:13:23.000 245 30774.75 58.27 43634.16 88888.00 2010-09-02 09:13:24.000 245 30774.72 58.27 43634.12 88888.00 2010-09-02 09:13:25.000 245 30774.90 58.23 43633.90 53389.17 2010-09-02 09:13:26.000 245 30774.96 58.19 43633.83 88888.00 2010-09-02 09:13:27.000 245 30774.96 58.17 43633.83 88888.00 2010-09-02 09:13:28.000 245 30774.91 58.19 43633.84 88888.00 2010-09-02 09:13:29.000 245 30774.90 58.22 43633.85 88888.00 2010-09-02 09:13:30.000 245 30774.88 58.21 43633.83 53389.00 2010-09-02 09:13:31.000 245 30774.92 58.23 43633.84 88888.00 2010-09-02 09:13:32.000 245 30774.87 58.24 43633.83 88888.00 2010-09-02 09:13:33.000 245 30774.86 58.20 43633.83 88888.00 2010-09-02 09:13:34.000 245 30774.82 58.21 43633.81 88888.00 2010-09-02 09:13:35.000 245 30774.79 58.21 43633.83 53388.97 2010-09-02 09:13:36.000 245 30774.80 58.21 43633.83 88888.00 2010-09-02 09:13:37.000 245 30774.81 58.26 43633.83 88888.00 2010-09-02 09:13:38.000 245 30774.78 58.28 43633.89 88888.00 2010-09-02 09:13:39.000 245 30774.76 58.29 43633.87 88888.00 2010-09-02 09:13:40.000 245 30774.76 58.28 43633.80 53388.93 2010-09-02 09:13:41.000 245 30774.73 58.31 43633.78 88888.00 2010-09-02 09:13:42.000 245 30774.74 58.34 43633.84 88888.00 2010-09-02 09:13:43.000 245 30774.74 58.37 43633.88 88888.00 2010-09-02 09:13:44.000 245 30774.73 58.39 43633.90 88888.00 2010-09-02 09:13:45.000 245 30774.74 58.38 43633.91 53388.96 2010-09-02 09:13:46.000 245 30774.77 58.39 43633.85 88888.00 2010-09-02 09:13:47.000 245 30774.79 58.40 43633.83 88888.00 2010-09-02 09:13:48.000 245 30774.83 58.44 43633.82 88888.00 2010-09-02 09:13:49.000 245 30774.87 58.49 43633.87 88888.00 2010-09-02 09:13:50.000 245 30774.88 58.47 43633.90 53388.98 2010-09-02 09:13:51.000 245 30774.84 58.42 43633.85 88888.00 2010-09-02 09:13:52.000 245 30774.79 58.45 43633.86 88888.00 2010-09-02 09:13:53.000 245 30774.80 58.50 43633.88 88888.00 2010-09-02 09:13:54.000 245 30774.83 58.53 43633.84 88888.00 2010-09-02 09:13:55.000 245 30774.84 58.52 43633.83 53389.00 2010-09-02 09:13:56.000 245 30774.89 58.56 43633.83 88888.00 2010-09-02 09:13:57.000 245 30774.90 58.58 43633.83 88888.00 2010-09-02 09:13:58.000 245 30774.89 58.55 43633.82 88888.00 2010-09-02 09:13:59.000 245 30774.83 58.56 43633.83 88888.00 2010-09-02 09:14:00.000 245 30774.79 58.59 43633.86 53388.97 2010-09-02 09:14:01.000 245 30774.80 58.59 43633.81 88888.00 2010-09-02 09:14:02.000 245 30774.83 58.60 43633.84 88888.00 2010-09-02 09:14:03.000 245 30774.82 58.65 43633.86 88888.00 2010-09-02 09:14:04.000 245 30774.74 58.58 43633.94 88888.00 2010-09-02 09:14:05.000 245 30774.85 58.69 43633.90 53388.95 2010-09-02 09:14:06.000 245 30774.92 58.72 43633.77 88888.00 2010-09-02 09:14:07.000 245 30774.91 58.79 43633.79 88888.00 2010-09-02 09:14:08.000 245 30774.92 58.87 43633.80 88888.00 2010-09-02 09:14:09.000 245 30774.90 58.93 43633.77 88888.00 2010-09-02 09:14:10.000 245 30774.89 58.98 43633.74 53389.01 2010-09-02 09:14:11.000 245 30774.92 58.99 43633.80 88888.00 2010-09-02 09:14:12.000 245 30774.94 59.00 43633.87 88888.00 2010-09-02 09:14:13.000 245 30774.95 58.96 43633.90 88888.00 2010-09-02 09:14:14.000 245 30774.97 58.93 43633.89 88888.00 2010-09-02 09:14:15.000 245 30774.97 58.88 43633.92 53389.12 2010-09-02 09:14:16.000 245 30774.94 58.86 43633.89 88888.00 2010-09-02 09:14:17.000 245 30774.95 58.85 43633.89 88888.00 2010-09-02 09:14:18.000 245 30774.92 58.86 43633.91 88888.00 2010-09-02 09:14:19.000 245 30774.92 58.89 43633.97 88888.00 2010-09-02 09:14:20.000 245 30774.88 58.90 43633.97 53389.18 2010-09-02 09:14:21.000 245 30774.81 59.00 43634.11 88888.00 2010-09-02 09:14:22.000 245 30774.80 59.01 43634.14 88888.00 2010-09-02 09:14:23.000 245 30774.76 59.05 43634.15 88888.00 2010-09-02 09:14:24.000 245 30774.72 59.08 43634.15 88888.00 2010-09-02 09:14:25.000 245 30774.73 58.97 43634.01 53389.21 2010-09-02 09:14:26.000 245 30774.76 58.96 43633.97 88888.00 2010-09-02 09:14:27.000 245 30774.74 59.01 43634.04 88888.00 2010-09-02 09:14:28.000 245 30774.71 59.13 43634.22 88888.00 2010-09-02 09:14:29.000 245 30774.67 59.12 43634.24 88888.00 2010-09-02 09:14:30.000 245 30774.67 59.09 43634.21 53389.14 2010-09-02 09:14:31.000 245 30774.65 59.07 43634.20 88888.00 2010-09-02 09:14:32.000 245 30774.69 59.01 43634.06 88888.00 2010-09-02 09:14:33.000 245 30774.69 58.95 43634.06 88888.00 2010-09-02 09:14:34.000 245 30774.72 58.97 43634.00 88888.00 2010-09-02 09:14:35.000 245 30774.74 58.98 43633.94 53389.07 2010-09-02 09:14:36.000 245 30774.68 59.01 43633.97 88888.00 2010-09-02 09:14:37.000 245 30774.72 59.00 43634.01 88888.00 2010-09-02 09:14:38.000 245 30774.69 59.00 43633.99 88888.00 2010-09-02 09:14:39.000 245 30774.66 59.03 43634.04 88888.00 2010-09-02 09:14:40.000 245 30774.63 59.06 43634.03 53389.06 2010-09-02 09:14:41.000 245 30774.62 59.09 43634.06 88888.00 2010-09-02 09:14:42.000 245 30774.59 59.12 43634.06 88888.00 2010-09-02 09:14:43.000 245 30774.59 59.13 43634.05 88888.00 2010-09-02 09:14:44.000 245 30774.60 59.12 43634.06 88888.00 2010-09-02 09:14:45.000 245 30774.60 59.14 43634.06 53389.05 2010-09-02 09:14:46.000 245 30774.59 59.17 43634.09 88888.00 2010-09-02 09:14:47.000 245 30774.57 59.15 43634.11 88888.00 2010-09-02 09:14:48.000 245 30774.56 59.16 43634.14 88888.00 2010-09-02 09:14:49.000 245 30774.53 59.12 43634.12 88888.00 2010-09-02 09:14:50.000 245 30774.54 59.07 43634.10 53389.06 2010-09-02 09:14:51.000 245 30774.51 59.09 43634.09 88888.00 2010-09-02 09:14:52.000 245 30774.50 59.07 43634.07 88888.00 2010-09-02 09:14:53.000 245 30774.48 59.03 43634.07 88888.00 2010-09-02 09:14:54.000 245 30774.49 59.00 43634.07 88888.00 2010-09-02 09:14:55.000 245 30774.41 59.03 43634.12 53389.01 2010-09-02 09:14:56.000 245 30774.41 59.03 43634.10 88888.00 2010-09-02 09:14:57.000 245 30774.42 59.05 43634.07 88888.00 2010-09-02 09:14:58.000 245 30774.40 59.05 43634.08 88888.00 2010-09-02 09:14:59.000 245 30774.40 59.08 43634.06 88888.00 2010-09-02 09:15:00.000 245 30774.38 59.08 43634.03 53388.98 2010-09-02 09:15:01.000 245 30774.37 59.07 43634.02 88888.00 2010-09-02 09:15:02.000 245 30774.38 59.16 43634.02 88888.00 2010-09-02 09:15:03.000 245 30774.34 59.17 43634.03 88888.00 2010-09-02 09:15:04.000 245 30774.35 59.17 43633.99 88888.00 2010-09-02 09:15:05.000 245 30774.34 59.16 43634.00 53388.92 2010-09-02 09:15:06.000 245 30774.31 59.14 43634.05 88888.00 2010-09-02 09:15:07.000 245 30774.31 59.16 43634.04 88888.00 2010-09-02 09:15:08.000 245 30774.31 59.22 43634.05 88888.00 2010-09-02 09:15:09.000 245 30774.31 59.18 43634.06 88888.00 2010-09-02 09:15:10.000 245 30774.31 59.23 43634.11 53388.92 2010-09-02 09:15:11.000 245 30774.31 59.19 43634.12 88888.00 2010-09-02 09:15:12.000 245 30774.34 59.19 43634.14 88888.00 2010-09-02 09:15:13.000 245 30774.32 59.21 43634.14 88888.00 2010-09-02 09:15:14.000 245 30774.33 59.22 43634.12 88888.00 2010-09-02 09:15:15.000 245 30774.32 59.21 43634.15 53388.94 2010-09-02 09:15:16.000 245 30774.32 59.19 43634.13 88888.00 2010-09-02 09:15:17.000 245 30774.32 59.20 43634.16 88888.00 2010-09-02 09:15:18.000 245 30774.33 59.19 43634.15 88888.00 2010-09-02 09:15:19.000 245 30774.35 59.17 43634.07 88888.00 2010-09-02 09:15:20.000 245 30774.33 59.18 43634.06 53388.97 2010-09-02 09:15:21.000 245 30774.29 59.17 43634.11 88888.00 2010-09-02 09:15:22.000 245 30774.27 59.27 43634.29 88888.00 2010-09-02 09:15:23.000 245 30774.30 59.28 43634.36 88888.00 2010-09-02 09:15:24.000 245 30774.33 59.31 43634.36 88888.00 2010-09-02 09:15:25.000 245 30774.35 59.23 43634.28 53389.12 2010-09-02 09:15:26.000 245 30774.44 59.05 43634.10 88888.00 2010-09-02 09:15:27.000 245 30774.45 59.11 43634.10 88888.00 2010-09-02 09:15:28.000 245 30774.39 59.19 43634.19 88888.00 2010-09-02 09:15:29.000 245 30774.32 59.35 43634.36 88888.00 2010-09-02 09:15:30.000 245 30774.28 59.30 43634.34 53389.00 2010-09-02 09:15:31.000 245 30774.37 59.13 43634.17 88888.00 2010-09-02 09:15:32.000 245 30774.37 59.08 43634.05 88888.00 2010-09-02 09:15:33.000 245 30774.36 59.11 43634.07 88888.00 2010-09-02 09:15:34.000 245 30774.35 59.10 43634.04 88888.00 2010-09-02 09:15:35.000 245 30774.34 59.08 43633.98 53388.93 2010-09-02 09:15:36.000 245 30774.27 59.12 43634.03 88888.00 2010-09-02 09:15:37.000 245 30774.17 59.28 43634.26 88888.00 2010-09-02 09:15:38.000 245 30774.14 59.33 43634.35 88888.00 2010-09-02 09:15:39.000 245 30774.16 59.35 43634.33 88888.00 2010-09-02 09:15:40.000 245 30774.17 59.39 43634.33 53389.09 2010-09-02 09:15:41.000 245 30774.14 59.36 43634.32 88888.00 2010-09-02 09:15:42.000 245 30774.15 59.40 43634.37 88888.00 2010-09-02 09:15:43.000 245 30774.17 59.38 43634.36 88888.00 2010-09-02 09:15:44.000 245 30774.25 59.21 43634.17 88888.00 2010-09-02 09:15:45.000 245 30774.31 59.15 43634.04 53389.11 2010-09-02 09:15:46.000 245 30774.31 59.21 43634.09 88888.00 2010-09-02 09:15:47.000 245 30774.31 59.22 43634.12 88888.00 2010-09-02 09:15:48.000 245 30774.32 59.26 43634.02 88888.00 2010-09-02 09:15:49.000 245 30774.34 59.24 43633.99 88888.00 2010-09-02 09:15:50.000 245 30774.31 59.22 43634.03 53388.89 2010-09-02 09:15:51.000 245 30774.25 59.21 43634.04 88888.00 2010-09-02 09:15:52.000 245 30774.23 59.25 43634.06 88888.00 2010-09-02 09:15:53.000 245 30774.19 59.33 43634.20 88888.00 2010-09-02 09:15:54.000 245 30774.16 59.39 43634.16 88888.00 2010-09-02 09:15:55.000 245 30774.11 59.36 43634.21 53388.94 2010-09-02 09:15:56.000 245 30774.07 59.36 43634.37 88888.00 2010-09-02 09:15:57.000 245 30774.16 59.44 43634.29 88888.00 2010-09-02 09:15:58.000 245 30774.11 59.42 43634.24 88888.00 2010-09-02 09:15:59.000 245 30774.09 59.41 43634.24 88888.00 2010-09-02 09:16:00.000 245 30774.09 59.45 43634.25 53388.96 2010-09-02 09:16:01.000 245 30774.09 59.49 43634.27 88888.00 2010-09-02 09:16:02.000 245 30774.09 59.46 43634.27 88888.00 2010-09-02 09:16:03.000 245 30774.02 59.41 43634.25 88888.00 2010-09-02 09:16:04.000 245 30774.03 59.41 43634.24 88888.00 2010-09-02 09:16:05.000 245 30774.04 59.44 43634.24 53388.92 2010-09-02 09:16:06.000 245 30774.05 59.46 43634.25 88888.00 2010-09-02 09:16:07.000 245 30774.04 59.48 43634.22 88888.00 2010-09-02 09:16:08.000 245 30774.02 59.52 43634.27 88888.00 2010-09-02 09:16:09.000 245 30774.04 59.56 43634.25 88888.00 2010-09-02 09:16:10.000 245 30774.06 59.57 43634.27 53388.94 2010-09-02 09:16:11.000 245 30774.06 59.56 43634.29 88888.00 2010-09-02 09:16:12.000 245 30774.05 59.56 43634.27 88888.00 2010-09-02 09:16:13.000 245 30774.06 59.58 43634.25 88888.00 2010-09-02 09:16:14.000 245 30774.09 59.59 43634.25 88888.00 2010-09-02 09:16:15.000 245 30774.13 59.64 43634.31 53388.97 2010-09-02 09:16:16.000 245 30774.11 59.63 43634.33 88888.00 2010-09-02 09:16:17.000 245 30774.07 59.59 43634.30 88888.00 2010-09-02 09:16:18.000 245 30774.08 59.67 43634.34 88888.00 2010-09-02 09:16:19.000 245 30774.04 59.67 43634.28 88888.00 2010-09-02 09:16:20.000 245 30774.01 59.66 43634.22 53388.99 2010-09-02 09:16:21.000 245 30774.00 59.73 43634.36 88888.00 2010-09-02 09:16:22.000 245 30773.96 59.80 43634.44 88888.00 2010-09-02 09:16:23.000 245 30773.99 59.76 43634.32 88888.00 2010-09-02 09:16:24.000 245 30774.08 59.59 43634.10 88888.00 2010-09-02 09:16:25.000 245 30774.06 59.56 43634.11 53389.03 2010-09-02 09:16:26.000 245 30774.04 59.55 43634.10 88888.00 2010-09-02 09:16:27.000 245 30773.99 59.59 43634.13 88888.00 2010-09-02 09:16:28.000 245 30773.92 59.77 43634.37 88888.00 2010-09-02 09:16:29.000 245 30773.90 59.82 43634.48 88888.00 2010-09-02 09:16:30.000 245 30773.88 59.79 43634.46 53388.92 2010-09-02 09:16:31.000 245 30773.88 59.79 43634.45 88888.00 2010-09-02 09:16:32.000 245 30773.96 59.65 43634.29 88888.00 2010-09-02 09:16:33.000 245 30773.99 59.53 43634.12 88888.00 2010-09-02 09:16:34.000 245 30773.99 59.59 43634.14 88888.00 2010-09-02 09:16:35.000 245 30773.92 59.78 43634.36 53388.80 2010-09-02 09:16:36.000 245 30773.88 59.89 43634.53 88888.00 2010-09-02 09:16:37.000 245 30773.90 59.85 43634.51 88888.00 2010-09-02 09:16:38.000 245 30773.91 59.82 43634.43 88888.00 2010-09-02 09:16:39.000 245 30773.96 59.71 43634.31 88888.00 2010-09-02 09:16:40.000 245 30774.00 59.59 43634.14 53389.04 2010-09-02 09:16:41.000 245 30773.97 59.53 43634.12 88888.00 2010-09-02 09:16:42.000 245 30773.93 59.51 43634.10 88888.00 2010-09-02 09:16:43.000 245 30773.89 59.52 43634.12 88888.00 2010-09-02 09:16:44.000 245 30773.93 59.53 43634.11 88888.00 2010-09-02 09:16:45.000 245 30773.90 59.58 43634.07 53388.73 2010-09-02 09:16:46.000 245 30773.88 59.66 43634.16 88888.00 2010-09-02 09:16:47.000 245 30773.80 59.74 43634.27 88888.00 2010-09-02 09:16:48.000 245 30773.78 59.76 43634.26 88888.00 2010-09-02 09:16:49.000 245 30773.80 59.79 43634.26 88888.00 2010-09-02 09:16:50.000 245 30773.80 59.76 43634.32 53388.83 2010-09-02 09:16:51.000 245 30773.76 59.77 43634.33 88888.00 2010-09-02 09:16:52.000 245 30773.75 59.78 43634.31 88888.00 2010-09-02 09:16:53.000 245 30773.74 59.77 43634.27 88888.00 2010-09-02 09:16:54.000 245 30773.73 59.72 43634.28 88888.00 2010-09-02 09:16:55.000 245 30773.74 59.76 43634.29 53388.82 2010-09-02 09:16:56.000 245 30773.75 59.77 43634.29 88888.00 2010-09-02 09:16:57.000 245 30773.71 59.80 43634.29 88888.00 2010-09-02 09:16:58.000 245 30773.66 59.79 43634.30 88888.00 2010-09-02 09:16:59.000 245 30773.66 59.75 43634.28 88888.00 2010-09-02 09:17:00.000 245 30773.65 59.76 43634.28 53388.81 2010-09-02 09:17:01.000 245 30773.62 59.77 43634.24 88888.00 2010-09-02 09:17:02.000 245 30773.63 59.77 43634.33 88888.00 2010-09-02 09:17:03.000 245 30773.64 59.77 43634.33 88888.00 2010-09-02 09:17:04.000 245 30773.62 59.79 43634.27 88888.00 2010-09-02 09:17:05.000 245 30773.66 59.89 43634.15 53388.75 2010-09-02 09:17:06.000 245 30773.51 59.74 43634.24 88888.00 2010-09-02 09:17:07.000 245 30773.54 59.76 43634.32 88888.00 2010-09-02 09:17:08.000 245 30773.56 59.78 43634.29 88888.00 2010-09-02 09:17:09.000 245 30773.57 59.79 43634.30 88888.00 2010-09-02 09:17:10.000 245 30773.57 59.80 43634.34 53388.75 2010-09-02 09:17:11.000 245 30773.58 59.80 43634.31 88888.00 2010-09-02 09:17:12.000 245 30773.57 59.80 43634.33 88888.00 2010-09-02 09:17:13.000 245 30773.57 59.82 43634.34 88888.00 2010-09-02 09:17:14.000 245 30773.60 59.83 43634.40 88888.00 2010-09-02 09:17:15.000 245 30773.63 59.83 43634.37 53388.78 2010-09-02 09:17:16.000 245 30773.60 59.77 43634.33 88888.00 2010-09-02 09:17:17.000 245 30773.60 59.80 43634.36 88888.00 2010-09-02 09:17:18.000 245 30773.64 59.83 43634.37 88888.00 2010-09-02 09:17:19.000 245 30773.63 59.87 43634.40 88888.00 2010-09-02 09:17:20.000 245 30773.62 59.87 43634.46 53388.84 2010-09-02 09:17:21.000 245 30773.62 60.01 43634.61 88888.00 2010-09-02 09:17:22.000 245 30773.63 60.01 43634.64 88888.00 2010-09-02 09:17:23.000 245 30773.62 60.01 43634.60 88888.00 2010-09-02 09:17:24.000 245 30773.62 59.99 43634.57 88888.00 2010-09-02 09:17:25.000 245 30773.66 59.87 43634.39 53389.00 2010-09-02 09:17:26.000 245 30773.72 59.81 43634.43 88888.00 2010-09-02 09:17:27.000 245 30773.72 59.78 43634.45 88888.00 2010-09-02 09:17:28.000 245 30773.69 59.75 43634.45 88888.00 2010-09-02 09:17:29.000 245 30773.65 59.74 43634.56 88888.00 2010-09-02 09:17:30.000 245 30773.71 59.77 43634.47 53388.94 2010-09-02 09:17:31.000 245 30773.71 59.74 43634.44 88888.00 2010-09-02 09:17:32.000 245 30773.70 59.75 43634.43 88888.00 2010-09-02 09:17:33.000 245 30773.69 59.74 43634.45 88888.00 2010-09-02 09:17:34.000 245 30773.72 59.74 43634.42 88888.00 2010-09-02 09:17:35.000 245 30773.74 59.74 43634.45 53388.95 2010-09-02 09:17:36.000 245 30773.74 59.68 43634.43 88888.00 2010-09-02 09:17:37.000 245 30773.73 59.70 43634.44 88888.00 2010-09-02 09:17:38.000 245 30773.76 59.77 43634.48 88888.00 2010-09-02 09:17:39.000 245 30773.77 59.76 43634.48 88888.00 2010-09-02 09:17:40.000 245 30773.78 59.77 43634.45 53388.97 2010-09-02 09:17:41.000 245 30773.78 59.79 43634.47 88888.00 2010-09-02 09:17:42.000 245 30773.78 59.80 43634.44 88888.00 2010-09-02 09:17:43.000 245 30773.74 59.80 43634.45 88888.00 2010-09-02 09:17:44.000 245 30773.73 59.83 43634.45 88888.00 2010-09-02 09:17:45.000 245 30773.70 59.81 43634.43 53388.93 2010-09-02 09:17:46.000 245 30773.69 59.86 43634.42 88888.00 2010-09-02 09:17:47.000 245 30773.66 59.87 43634.42 88888.00 2010-09-02 09:17:48.000 245 30773.66 59.90 43634.43 88888.00 2010-09-02 09:17:49.000 245 30773.63 59.92 43634.43 88888.00 2010-09-02 09:17:50.000 245 30773.60 59.85 43634.40 53388.88 2010-09-02 09:17:51.000 245 30773.54 59.83 43634.40 88888.00 2010-09-02 09:17:52.000 245 30773.53 59.85 43634.42 88888.00 2010-09-02 09:17:53.000 245 30773.54 59.90 43634.43 88888.00 2010-09-02 09:17:54.000 245 30773.51 59.89 43634.43 88888.00 2010-09-02 09:17:55.000 245 30773.51 59.85 43634.42 53388.83 2010-09-02 09:17:56.000 245 30773.51 59.85 43634.43 88888.00 2010-09-02 09:17:57.000 245 30773.50 59.87 43634.43 88888.00 2010-09-02 09:17:58.000 245 30773.49 59.89 43634.40 88888.00 2010-09-02 09:17:59.000 245 30773.48 59.89 43634.37 88888.00 2010-09-02 09:18:00.000 245 30773.44 59.88 43634.38 53388.80 2010-09-02 09:18:01.000 245 30773.42 59.85 43634.39 88888.00 2010-09-02 09:18:02.000 245 30773.41 59.84 43634.38 88888.00 2010-09-02 09:18:03.000 245 30773.42 59.89 43634.42 88888.00 2010-09-02 09:18:04.000 245 30773.42 59.95 43634.40 88888.00 2010-09-02 09:18:05.000 245 30773.39 59.99 43634.37 53388.74 2010-09-02 09:18:06.000 245 30773.37 60.06 43634.34 88888.00 2010-09-02 09:18:07.000 245 30773.36 60.05 43634.31 88888.00 2010-09-02 09:18:08.000 245 30773.35 60.04 43634.36 88888.00 2010-09-02 09:18:09.000 245 30773.31 60.06 43634.41 88888.00 2010-09-02 09:18:10.000 245 30773.31 60.02 43634.39 53388.73 2010-09-02 09:18:11.000 245 30773.29 60.08 43634.39 88888.00 2010-09-02 09:18:12.000 245 30773.25 60.12 43634.40 88888.00 2010-09-02 09:18:13.000 245 30773.22 60.08 43634.40 88888.00 2010-09-02 09:18:14.000 245 30773.19 60.08 43634.46 88888.00 2010-09-02 09:18:15.000 245 30773.16 60.07 43634.40 53388.63 2010-09-02 09:18:16.000 245 30773.14 60.09 43634.39 88888.00 2010-09-02 09:18:17.000 245 30773.13 60.08 43634.38 88888.00 2010-09-02 09:18:18.000 245 30773.11 60.12 43634.36 88888.00 2010-09-02 09:18:19.000 245 30773.08 60.12 43634.37 88888.00 2010-09-02 09:18:20.000 245 30773.06 60.15 43634.36 53388.52 2010-09-02 09:18:21.000 245 30773.03 60.15 43634.32 88888.00 2010-09-02 09:18:22.000 245 30773.01 60.12 43634.35 88888.00 2010-09-02 09:18:23.000 245 30773.02 60.08 43634.37 88888.00 2010-09-02 09:18:24.000 245 30772.98 60.08 43634.36 88888.00 2010-09-02 09:18:25.000 245 30772.97 60.10 43634.35 53388.47 2010-09-02 09:18:26.000 245 30773.00 60.12 43634.38 88888.00 2010-09-02 09:18:27.000 245 30772.99 60.16 43634.39 88888.00 2010-09-02 09:18:28.000 245 30772.97 60.18 43634.37 88888.00 2010-09-02 09:18:29.000 245 30773.01 60.25 43634.27 88888.00 2010-09-02 09:18:30.000 245 30772.98 60.23 43634.17 53388.48 2010-09-02 09:18:31.000 245 30772.92 60.14 43634.25 88888.00 2010-09-02 09:18:32.000 245 30772.96 60.13 43634.29 88888.00 2010-09-02 09:18:33.000 245 30772.96 60.11 43634.32 88888.00 2010-09-02 09:18:34.000 245 30772.98 60.14 43634.37 88888.00 2010-09-02 09:18:35.000 245 30772.97 60.18 43634.40 53388.48 2010-09-02 09:18:36.000 245 30772.96 60.22 43634.43 88888.00 2010-09-02 09:18:37.000 245 30772.93 60.19 43634.45 88888.00 2010-09-02 09:18:38.000 245 30772.87 60.19 43634.43 88888.00 2010-09-02 09:18:39.000 245 30772.85 60.23 43634.44 88888.00 2010-09-02 09:18:40.000 245 30772.76 60.13 43634.48 53388.47 2010-09-02 09:18:41.000 245 30772.88 60.22 43634.30 88888.00 2010-09-02 09:18:42.000 245 30772.86 60.27 43634.31 88888.00 2010-09-02 09:18:43.000 245 30772.90 60.33 43634.29 88888.00 2010-09-02 09:18:44.000 245 30772.84 60.29 43634.36 88888.00 2010-09-02 09:18:45.000 245 30772.82 60.29 43634.39 53388.42 2010-09-02 09:18:46.000 245 30772.81 60.29 43634.33 88888.00 2010-09-02 09:18:47.000 245 30772.81 60.27 43634.35 88888.00 2010-09-02 09:18:48.000 245 30772.79 60.24 43634.35 88888.00 2010-09-02 09:18:49.000 245 30772.80 60.23 43634.29 88888.00 2010-09-02 09:18:50.000 245 30772.76 60.20 43634.30 53388.39 2010-09-02 09:18:51.000 245 30772.72 60.19 43634.24 88888.00 2010-09-02 09:18:52.000 245 30772.69 60.18 43634.30 88888.00 2010-09-02 09:18:53.000 245 30772.67 60.18 43634.32 88888.00 2010-09-02 09:18:54.000 245 30772.67 60.22 43634.32 88888.00 2010-09-02 09:18:55.000 245 30772.66 60.20 43634.32 53388.33 2010-09-02 09:18:56.000 245 30772.69 60.25 43634.31 88888.00 2010-09-02 09:18:57.000 245 30772.65 60.27 43634.32 88888.00 2010-09-02 09:18:58.000 245 30772.61 60.25 43634.32 88888.00 2010-09-02 09:18:59.000 245 30772.61 60.26 43634.29 88888.00 2010-09-02 09:19:00.000 245 30772.57 60.28 43634.37 53388.26 2010-09-02 09:19:01.000 245 30772.54 60.28 43634.38 88888.00 2010-09-02 09:19:02.000 245 30772.56 60.28 43634.38 88888.00 2010-09-02 09:19:03.000 245 30772.57 60.29 43634.35 88888.00 2010-09-02 09:19:04.000 245 30772.57 60.28 43634.32 88888.00 2010-09-02 09:19:05.000 245 30772.54 60.20 43634.38 53388.26 2010-09-02 09:19:06.000 245 30772.53 60.26 43634.42 88888.00 2010-09-02 09:19:07.000 245 30772.54 60.34 43634.38 88888.00 2010-09-02 09:19:08.000 245 30772.49 60.33 43634.37 88888.00 2010-09-02 09:19:09.000 245 30772.47 60.32 43634.33 88888.00 2010-09-02 09:19:10.000 245 30772.47 60.37 43634.36 53388.26 2010-09-02 09:19:11.000 245 30772.47 60.35 43634.32 88888.00 2010-09-02 09:19:12.000 245 30772.45 60.36 43634.32 88888.00 2010-09-02 09:19:13.000 245 30772.44 60.39 43634.34 88888.00 2010-09-02 09:19:14.000 245 30772.42 60.42 43634.37 88888.00 2010-09-02 09:19:15.000 245 30772.38 60.40 43634.38 53388.16 2010-09-02 09:19:16.000 245 30772.39 60.45 43634.38 88888.00 2010-09-02 09:19:17.000 245 30772.40 60.47 43634.38 88888.00 2010-09-02 09:19:18.000 245 30772.40 60.48 43634.34 88888.00 2010-09-02 09:19:19.000 245 30772.41 60.47 43634.36 88888.00 2010-09-02 09:19:20.000 245 30772.39 60.42 43634.37 53388.14 2010-09-02 09:19:21.000 245 30772.41 60.41 43634.37 88888.00 2010-09-02 09:19:22.000 245 30772.40 60.42 43634.35 88888.00 2010-09-02 09:19:23.000 245 30772.39 60.43 43634.35 88888.00 2010-09-02 09:19:24.000 245 30772.32 60.31 43634.44 88888.00 2010-09-02 09:19:25.000 245 30772.34 60.25 43634.34 53388.13 2010-09-02 09:19:26.000 245 30772.32 60.35 43634.26 88888.00 2010-09-02 09:19:27.000 245 30772.29 60.40 43634.32 88888.00 2010-09-02 09:19:28.000 245 30772.30 60.37 43634.31 88888.00 2010-09-02 09:19:29.000 245 30772.31 60.37 43634.36 88888.00 2010-09-02 09:19:30.000 245 30772.31 60.40 43634.37 53388.08 2010-09-02 09:19:31.000 245 30772.31 60.38 43634.39 88888.00 2010-09-02 09:19:32.000 245 30772.30 60.35 43634.43 88888.00 2010-09-02 09:19:33.000 245 30772.32 60.39 43634.41 88888.00 2010-09-02 09:19:34.000 245 30772.33 60.39 43634.41 88888.00 2010-09-02 09:19:35.000 245 30772.33 60.40 43634.45 53388.05 2010-09-02 09:19:36.000 245 30772.32 60.44 43634.43 88888.00 2010-09-02 09:19:37.000 245 30772.31 60.43 43634.41 88888.00 2010-09-02 09:19:38.000 245 30772.33 60.42 43634.41 88888.00 2010-09-02 09:19:39.000 245 30772.34 60.39 43634.42 88888.00 2010-09-02 09:19:40.000 245 30772.35 60.40 43634.42 53388.06 2010-09-02 09:19:41.000 245 30772.33 60.41 43634.43 88888.00 2010-09-02 09:19:42.000 245 30772.32 60.41 43634.42 88888.00 2010-09-02 09:19:43.000 245 30772.38 60.44 43634.44 88888.00 2010-09-02 09:19:44.000 245 30772.38 60.49 43634.48 88888.00 2010-09-02 09:19:45.000 245 30772.38 60.46 43634.49 53388.13 2010-09-02 09:19:46.000 245 30772.39 60.45 43634.50 88888.00 2010-09-02 09:19:47.000 245 30772.44 60.45 43634.51 88888.00 2010-09-02 09:19:48.000 245 30772.46 60.44 43634.45 88888.00 2010-09-02 09:19:49.000 245 30772.43 60.47 43634.44 88888.00 2010-09-02 09:19:50.000 245 30772.43 60.46 43634.45 53388.22 2010-09-02 09:19:51.000 245 30772.42 60.43 43634.48 88888.00 2010-09-02 09:19:52.000 245 30772.41 60.37 43634.45 88888.00 2010-09-02 09:19:53.000 245 30772.38 60.39 43634.47 88888.00 2010-09-02 09:19:54.000 245 30772.39 60.38 43634.46 88888.00 2010-09-02 09:19:55.000 245 30772.41 60.42 43634.48 53388.28 2010-09-02 09:19:56.000 245 30772.41 60.44 43634.50 88888.00 2010-09-02 09:19:57.000 245 30772.41 60.45 43634.50 88888.00 2010-09-02 09:19:58.000 245 30772.43 60.42 43634.47 88888.00 2010-09-02 09:19:59.000 245 30772.40 60.43 43634.50 88888.00 2010-09-02 09:20:00.000 245 30772.40 60.38 43634.52 53388.20 2010-09-02 09:20:01.000 245 30772.43 60.40 43634.47 88888.00 2010-09-02 09:20:02.000 245 30772.45 60.43 43634.51 88888.00 2010-09-02 09:20:03.000 245 30772.44 60.44 43634.51 88888.00 2010-09-02 09:20:04.000 245 30772.40 60.42 43634.50 88888.00 2010-09-02 09:20:05.000 245 30772.40 60.42 43634.50 53388.26 2010-09-02 09:20:06.000 245 30772.38 60.43 43634.48 88888.00 2010-09-02 09:20:07.000 245 30772.36 60.38 43634.48 88888.00 2010-09-02 09:20:08.000 245 30772.35 60.40 43634.49 88888.00 2010-09-02 09:20:09.000 245 30772.34 60.41 43634.51 88888.00 2010-09-02 09:20:10.000 245 30772.29 60.41 43634.52 53388.20 2010-09-02 09:20:11.000 245 30772.24 60.38 43634.48 88888.00 2010-09-02 09:20:12.000 245 30772.21 60.38 43634.43 88888.00 2010-09-02 09:20:13.000 245 30772.24 60.38 43634.42 88888.00 2010-09-02 09:20:14.000 245 30772.24 60.40 43634.50 88888.00 2010-09-02 09:20:15.000 245 30772.23 60.44 43634.47 53388.15 2010-09-02 09:20:16.000 245 30772.20 60.46 43634.48 88888.00 2010-09-02 09:20:17.000 245 30772.18 60.51 43634.51 88888.00 2010-09-02 09:20:18.000 245 30772.24 60.55 43634.54 88888.00 2010-09-02 09:20:19.000 245 30772.24 60.49 43634.56 88888.00 2010-09-02 09:20:20.000 245 30772.25 60.50 43634.55 53388.14 2010-09-02 09:20:21.000 245 30772.24 60.52 43634.58 88888.00 2010-09-02 09:20:22.000 245 30772.25 60.53 43634.62 88888.00 2010-09-02 09:20:23.000 245 30772.25 60.52 43634.68 88888.00 2010-09-02 09:20:24.000 245 30772.24 60.49 43634.63 88888.00 2010-09-02 09:20:25.000 245 30772.21 60.51 43634.55 53388.19 2010-09-02 09:20:26.000 245 30772.21 60.53 43634.60 88888.00 2010-09-02 09:20:27.000 245 30772.21 60.53 43634.59 88888.00 2010-09-02 09:20:28.000 245 30772.22 60.53 43634.64 88888.00 2010-09-02 09:20:29.000 245 30772.25 60.54 43634.60 88888.00 2010-09-02 09:20:30.000 245 30772.22 60.52 43634.59 53388.19 2010-09-02 09:20:31.000 245 30772.22 60.53 43634.60 88888.00 2010-09-02 09:20:32.000 245 30772.23 60.55 43634.59 88888.00 2010-09-02 09:20:33.000 245 30772.26 60.52 43634.60 88888.00 2010-09-02 09:20:34.000 245 30772.23 60.51 43634.64 88888.00 2010-09-02 09:20:35.000 245 30772.23 60.58 43634.63 53388.21 2010-09-02 09:20:36.000 245 30772.26 60.55 43634.60 88888.00 2010-09-02 09:20:37.000 245 30772.28 60.55 43634.61 88888.00 2010-09-02 09:20:38.000 245 30772.31 60.55 43634.60 88888.00 2010-09-02 09:20:39.000 245 30772.30 60.55 43634.64 88888.00 2010-09-02 09:20:40.000 245 30772.29 60.56 43634.63 53388.21 2010-09-02 09:20:41.000 245 30772.28 60.55 43634.64 88888.00 2010-09-02 09:20:42.000 245 30772.29 60.54 43634.65 88888.00 2010-09-02 09:20:43.000 245 30772.29 60.52 43634.65 88888.00 2010-09-02 09:20:44.000 245 30772.29 60.54 43634.65 88888.00 2010-09-02 09:20:45.000 245 30772.32 60.54 43634.63 53388.26 2010-09-02 09:20:46.000 245 30772.31 60.59 43634.66 88888.00 2010-09-02 09:20:47.000 245 30772.28 60.59 43634.69 88888.00 2010-09-02 09:20:48.000 245 30772.27 60.58 43634.71 88888.00 2010-09-02 09:20:49.000 245 30772.30 60.61 43634.73 88888.00 2010-09-02 09:20:50.000 245 30772.28 60.58 43634.75 53388.25 2010-09-02 09:20:51.000 245 30772.27 60.61 43634.73 88888.00 2010-09-02 09:20:52.000 245 30772.22 60.59 43634.73 88888.00 2010-09-02 09:20:53.000 245 30772.26 60.65 43634.74 88888.00 2010-09-02 09:20:54.000 245 30772.30 60.66 43634.70 88888.00 2010-09-02 09:20:55.000 245 30772.32 60.70 43634.71 53388.35 2010-09-02 09:20:56.000 245 30772.36 60.72 43634.68 88888.00 2010-09-02 09:20:57.000 245 30772.36 60.77 43634.69 88888.00 2010-09-02 09:20:58.000 245 30772.36 60.73 43634.71 88888.00 2010-09-02 09:20:59.000 245 30772.35 60.75 43634.75 88888.00 2010-09-02 09:21:00.000 245 30772.32 60.74 43634.78 53388.32 2010-09-02 09:21:01.000 245 30772.30 60.72 43634.76 88888.00 2010-09-02 09:21:02.000 245 30772.33 60.68 43634.69 88888.00 2010-09-02 09:21:03.000 245 30772.36 60.68 43634.68 88888.00 2010-09-02 09:21:04.000 245 30772.34 60.67 43634.72 88888.00 2010-09-02 09:21:05.000 245 30772.33 60.66 43634.76 53388.28 2010-09-02 09:21:06.000 245 30772.32 60.66 43634.77 88888.00 2010-09-02 09:21:07.000 245 30772.35 60.65 43634.76 88888.00 2010-09-02 09:21:08.000 245 30772.39 60.64 43634.66 88888.00 2010-09-02 09:21:09.000 245 30772.35 60.61 43634.70 88888.00 2010-09-02 09:21:10.000 245 30772.35 60.62 43634.79 53388.32 2010-09-02 09:21:11.000 245 30772.36 60.68 43634.81 88888.00 2010-09-02 09:21:12.000 245 30772.35 60.67 43634.79 88888.00 2010-09-02 09:21:13.000 245 30772.36 60.68 43634.75 88888.00 2010-09-02 09:21:14.000 245 30772.34 60.69 43634.76 88888.00 2010-09-02 09:21:15.000 245 30772.34 60.72 43634.75 53388.38 2010-09-02 09:21:16.000 245 30772.34 60.71 43634.77 88888.00 2010-09-02 09:21:17.000 245 30772.32 60.69 43634.81 88888.00 2010-09-02 09:21:18.000 245 30772.35 60.71 43634.84 88888.00 2010-09-02 09:21:19.000 245 30772.33 60.73 43634.78 88888.00 2010-09-02 09:21:20.000 245 30772.33 60.74 43634.76 53388.41 2010-09-02 09:21:21.000 245 30772.33 60.73 43634.72 88888.00 2010-09-02 09:21:22.000 245 30772.33 60.71 43634.74 88888.00 2010-09-02 09:21:23.000 245 30772.38 60.70 43634.77 88888.00 2010-09-02 09:21:24.000 245 30772.37 60.70 43634.78 88888.00 2010-09-02 09:21:25.000 245 30772.35 60.68 43634.80 53388.41 2010-09-02 09:21:26.000 245 30772.35 60.69 43634.76 88888.00 2010-09-02 09:21:27.000 245 30772.36 60.69 43634.75 88888.00 2010-09-02 09:21:28.000 245 30772.38 60.71 43634.72 88888.00 2010-09-02 09:21:29.000 245 30772.40 60.76 43634.75 88888.00 2010-09-02 09:21:30.000 245 30772.38 60.79 43634.79 53388.43 2010-09-02 09:21:31.000 245 30772.39 60.77 43634.78 88888.00 2010-09-02 09:21:32.000 245 30772.39 60.75 43634.82 88888.00 2010-09-02 09:21:33.000 245 30772.40 60.79 43634.81 88888.00 2010-09-02 09:21:34.000 245 30772.41 60.81 43634.81 88888.00 2010-09-02 09:21:35.000 245 30772.40 60.82 43634.78 53388.48 2010-09-02 09:21:36.000 245 30772.41 60.83 43634.78 88888.00 2010-09-02 09:21:37.000 245 30772.43 60.85 43634.79 88888.00 2010-09-02 09:21:38.000 245 30772.40 60.87 43634.84 88888.00 2010-09-02 09:21:39.000 245 30772.34 60.82 43634.90 88888.00 2010-09-02 09:21:40.000 245 30772.34 60.83 43634.94 53388.43 2010-09-02 09:21:41.000 245 30772.36 60.91 43634.82 88888.00 2010-09-02 09:21:42.000 245 30772.35 60.90 43634.71 88888.00 2010-09-02 09:21:43.000 245 30772.34 60.88 43634.76 88888.00 2010-09-02 09:21:44.000 245 30772.34 60.91 43634.77 88888.00 2010-09-02 09:21:45.000 245 30772.41 61.03 43634.61 53388.38 2010-09-02 09:21:46.000 245 30772.31 60.92 43634.70 88888.00 2010-09-02 09:21:47.000 245 30772.30 60.92 43634.77 88888.00 2010-09-02 09:21:48.000 245 30772.28 60.92 43634.76 88888.00 2010-09-02 09:21:49.000 245 30772.27 60.92 43634.76 88888.00 2010-09-02 09:21:50.000 245 30772.28 60.96 43634.79 53388.40 2010-09-02 09:21:51.000 245 30772.28 60.98 43634.77 88888.00 2010-09-02 09:21:52.000 245 30772.25 61.00 43634.77 88888.00 2010-09-02 09:21:53.000 245 30772.26 60.99 43634.81 88888.00 2010-09-02 09:21:54.000 245 30772.31 60.95 43634.79 88888.00 2010-09-02 09:21:55.000 245 30772.34 60.98 43634.84 53388.41 2010-09-02 09:21:56.000 245 30772.32 61.01 43634.86 88888.00 2010-09-02 09:21:57.000 245 30772.33 61.01 43634.86 88888.00 2010-09-02 09:21:58.000 245 30772.38 61.03 43634.84 88888.00 2010-09-02 09:21:59.000 245 30772.40 61.08 43634.89 88888.00 2010-09-02 09:22:00.000 245 30772.40 61.08 43634.86 53388.48 2010-09-02 09:22:01.000 245 30772.38 61.04 43634.86 88888.00 2010-09-02 09:22:02.000 245 30772.37 60.99 43634.86 88888.00 2010-09-02 09:22:03.000 245 30772.35 60.99 43634.90 88888.00 2010-09-02 09:22:04.000 245 30772.35 61.03 43634.90 88888.00 2010-09-02 09:22:05.000 245 30772.30 60.99 43634.89 53388.46 2010-09-02 09:22:06.000 245 30772.26 60.99 43634.92 88888.00 2010-09-02 09:22:07.000 245 30772.26 60.99 43634.96 88888.00 2010-09-02 09:22:08.000 245 30772.23 60.98 43634.95 88888.00 2010-09-02 09:22:09.000 245 30772.19 60.97 43634.96 88888.00 2010-09-02 09:22:10.000 245 30772.20 60.97 43634.89 53388.40 2010-09-02 09:22:11.000 245 30772.20 60.98 43634.88 88888.00 2010-09-02 09:22:12.000 245 30772.16 61.01 43634.86 88888.00 2010-09-02 09:22:13.000 245 30772.19 61.06 43634.88 88888.00 2010-09-02 09:22:14.000 245 30772.28 61.12 43634.78 88888.00 2010-09-02 09:22:15.000 245 30772.19 61.08 43634.83 53388.32 2010-09-02 09:22:16.000 245 30772.17 61.08 43634.91 88888.00 2010-09-02 09:22:17.000 245 30772.16 61.08 43634.92 88888.00 2010-09-02 09:22:18.000 245 30772.15 61.10 43634.98 88888.00 2010-09-02 09:22:19.000 245 30772.17 61.12 43634.99 88888.00 2010-09-02 09:22:20.000 245 30772.19 61.09 43634.94 53388.38 2010-09-02 09:22:21.000 245 30772.19 61.09 43634.96 88888.00 2010-09-02 09:22:22.000 245 30772.19 61.10 43634.95 88888.00 2010-09-02 09:22:23.000 245 30772.18 61.12 43634.96 88888.00 2010-09-02 09:22:24.000 245 30772.16 61.12 43634.94 88888.00 2010-09-02 09:22:25.000 245 30772.19 61.16 43634.99 53388.39 2010-09-02 09:22:26.000 245 30772.19 61.17 43634.93 88888.00 2010-09-02 09:22:27.000 245 30772.15 61.16 43634.87 88888.00 2010-09-02 09:22:28.000 245 30772.13 61.16 43634.91 88888.00 2010-09-02 09:22:29.000 245 30772.13 61.18 43634.91 88888.00 2010-09-02 09:22:30.000 245 30772.13 61.20 43634.93 53388.34 2010-09-02 09:22:31.000 245 30772.11 61.20 43634.87 88888.00 2010-09-02 09:22:32.000 245 30772.08 61.21 43634.81 88888.00 2010-09-02 09:22:33.000 245 30772.04 61.21 43634.83 88888.00 2010-09-02 09:22:34.000 245 30772.08 61.22 43634.85 88888.00 2010-09-02 09:22:35.000 245 30772.09 61.24 43634.84 53388.33 2010-09-02 09:22:36.000 245 30772.06 61.22 43634.81 88888.00 2010-09-02 09:22:37.000 245 30772.04 61.22 43634.84 88888.00 2010-09-02 09:22:38.000 245 30772.08 61.23 43634.89 88888.00 2010-09-02 09:22:39.000 245 30772.08 61.21 43634.88 88888.00 2010-09-02 09:22:40.000 245 30772.10 61.24 43634.86 53388.33 2010-09-02 09:22:41.000 245 30772.11 61.24 43634.84 88888.00 2010-09-02 09:22:42.000 245 30772.12 61.26 43634.87 88888.00 2010-09-02 09:22:43.000 245 30772.12 61.27 43634.89 88888.00 2010-09-02 09:22:44.000 245 30772.12 61.27 43634.95 88888.00 2010-09-02 09:22:45.000 245 30772.16 61.28 43634.89 53388.37 2010-09-02 09:22:46.000 245 30772.17 61.27 43634.85 88888.00 2010-09-02 09:22:47.000 245 30772.14 61.26 43634.85 88888.00 2010-09-02 09:22:48.000 245 30772.15 61.31 43634.95 88888.00 2010-09-02 09:22:49.000 245 30772.13 61.31 43634.98 88888.00 2010-09-02 09:22:50.000 245 30772.13 61.29 43634.92 53388.42 2010-09-02 09:22:51.000 245 30772.12 61.30 43634.93 88888.00 2010-09-02 09:22:52.000 245 30772.13 61.31 43634.98 88888.00 2010-09-02 09:22:53.000 245 30772.13 61.33 43634.94 88888.00 2010-09-02 09:22:54.000 245 30772.10 61.35 43634.93 88888.00 2010-09-02 09:22:55.000 245 30772.10 61.37 43634.96 53388.42 2010-09-02 09:22:56.000 245 30772.11 61.38 43634.95 88888.00 2010-09-02 09:22:57.000 245 30772.13 61.36 43634.99 88888.00 2010-09-02 09:22:58.000 245 30772.15 61.35 43634.99 88888.00 2010-09-02 09:22:59.000 245 30772.18 61.40 43635.03 88888.00 2010-09-02 09:23:00.000 245 30772.19 61.39 43635.01 53388.44 2010-09-02 09:23:01.000 245 30772.18 61.37 43635.01 88888.00 2010-09-02 09:23:02.000 245 30772.18 61.40 43635.04 88888.00 2010-09-02 09:23:03.000 245 30772.20 61.43 43635.06 88888.00 2010-09-02 09:23:04.000 245 30772.22 61.49 43635.02 88888.00 2010-09-02 09:23:05.000 245 30772.26 61.50 43635.04 53388.49 2010-09-02 09:23:06.000 245 30772.25 61.47 43635.02 88888.00 2010-09-02 09:23:07.000 245 30772.24 61.51 43635.04 88888.00 2010-09-02 09:23:08.000 245 30772.24 61.51 43635.09 88888.00 2010-09-02 09:23:09.000 245 30772.25 61.51 43635.10 88888.00 2010-09-02 09:23:10.000 245 30772.24 61.54 43635.11 53388.58 2010-09-02 09:23:11.000 245 30772.22 61.52 43635.11 88888.00 2010-09-02 09:23:12.000 245 30772.22 61.48 43635.12 88888.00 2010-09-02 09:23:13.000 245 30772.23 61.49 43635.10 88888.00 2010-09-02 09:23:14.000 245 30772.24 61.51 43635.11 88888.00 2010-09-02 09:23:15.000 245 30772.22 61.49 43635.10 53388.58 2010-09-02 09:23:16.000 245 30772.19 61.48 43635.15 88888.00 2010-09-02 09:23:17.000 245 30772.14 61.44 43635.19 88888.00 2010-09-02 09:23:18.000 245 30772.16 61.48 43635.25 88888.00 2010-09-02 09:23:19.000 245 30772.19 61.49 43635.18 88888.00 2010-09-02 09:23:20.000 245 30772.20 61.52 43635.18 53388.54 2010-09-02 09:23:21.000 245 30772.17 61.55 43635.19 88888.00 2010-09-02 09:23:22.000 245 30772.17 61.56 43635.12 88888.00 2010-09-02 09:23:23.000 245 30772.19 61.61 43635.09 88888.00 2010-09-02 09:23:24.000 245 30772.12 61.53 43635.12 88888.00 2010-09-02 09:23:25.000 245 30772.14 61.56 43635.12 53388.49 2010-09-02 09:23:26.000 245 30772.12 61.56 43635.13 88888.00 2010-09-02 09:23:27.000 245 30772.10 61.57 43635.13 88888.00 2010-09-02 09:23:28.000 245 30772.13 61.58 43635.11 88888.00 2010-09-02 09:23:29.000 245 30772.10 61.58 43635.16 88888.00 2010-09-02 09:23:30.000 245 30772.07 61.55 43635.14 53388.47 2010-09-02 09:23:31.000 245 30772.08 61.55 43635.11 88888.00 2010-09-02 09:23:32.000 245 30772.08 61.55 43635.14 88888.00 2010-09-02 09:23:33.000 245 30772.08 61.59 43635.18 88888.00 2010-09-02 09:23:34.000 245 30772.07 61.56 43635.14 88888.00 2010-09-02 09:23:35.000 245 30772.04 61.59 43635.17 53388.45 2010-09-02 09:23:36.000 245 30772.04 61.63 43635.18 88888.00 2010-09-02 09:23:37.000 245 30772.00 61.59 43635.14 88888.00 2010-09-02 09:23:38.000 245 30771.92 61.58 43635.20 88888.00 2010-09-02 09:23:39.000 245 30771.98 61.60 43635.21 88888.00 2010-09-02 09:23:40.000 245 30771.96 61.56 43635.12 53388.47 2010-09-02 09:23:41.000 245 30771.95 61.57 43635.13 88888.00 2010-09-02 09:23:42.000 245 30771.93 61.59 43635.16 88888.00 2010-09-02 09:23:43.000 245 30771.95 61.61 43635.20 88888.00 2010-09-02 09:23:44.000 245 30771.94 61.59 43635.21 88888.00 2010-09-02 09:23:45.000 245 30771.94 61.59 43635.21 53388.38 2010-09-02 09:23:46.000 245 30771.97 61.57 43635.19 88888.00 2010-09-02 09:23:47.000 245 30771.99 61.59 43635.17 88888.00 2010-09-02 09:23:48.000 245 30772.04 61.63 43635.17 88888.00 2010-09-02 09:23:49.000 245 30772.02 61.64 43635.22 88888.00 2010-09-02 09:23:50.000 245 30772.02 61.66 43635.22 53388.44 2010-09-02 09:23:51.000 245 30772.06 61.68 43635.16 88888.00 2010-09-02 09:23:52.000 245 30772.08 61.69 43635.17 88888.00 2010-09-02 09:23:53.000 245 30772.08 61.74 43635.18 88888.00 2010-09-02 09:23:54.000 245 30772.06 61.74 43635.21 88888.00 2010-09-02 09:23:55.000 245 30772.07 61.70 43635.21 53388.49 2010-09-02 09:23:56.000 245 30772.09 61.69 43635.20 88888.00 2010-09-02 09:23:57.000 245 30772.15 61.75 43635.21 88888.00 2010-09-02 09:23:58.000 245 30772.09 61.73 43635.14 88888.00 2010-09-02 09:23:59.000 245 30772.05 61.76 43635.15 88888.00 2010-09-02 09:24:00.000 245 30772.06 61.80 43635.22 53388.55 2010-09-02 09:24:01.000 245 30772.03 61.79 43635.22 88888.00 2010-09-02 09:24:02.000 245 30772.03 61.82 43635.22 88888.00 2010-09-02 09:24:03.000 245 30772.02 61.84 43635.21 88888.00 2010-09-02 09:24:04.000 245 30772.03 61.82 43635.20 88888.00 2010-09-02 09:24:05.000 245 30772.02 61.80 43635.19 53388.50 2010-09-02 09:24:06.000 245 30772.04 61.81 43635.17 88888.00 2010-09-02 09:24:07.000 245 30772.05 61.81 43635.19 88888.00 2010-09-02 09:24:08.000 245 30772.03 61.82 43635.20 88888.00 2010-09-02 09:24:09.000 245 30772.05 61.81 43635.22 88888.00 2010-09-02 09:24:10.000 245 30772.05 61.78 43635.20 53388.53 2010-09-02 09:24:11.000 245 30772.08 61.78 43635.24 88888.00 2010-09-02 09:24:12.000 245 30772.13 61.78 43635.29 88888.00 2010-09-02 09:24:13.000 245 30772.11 61.76 43635.28 88888.00 2010-09-02 09:24:14.000 245 30772.13 61.81 43635.26 88888.00 2010-09-02 09:24:15.000 245 30772.15 61.82 43635.24 53388.56 2010-09-02 09:24:16.000 245 30772.10 61.76 43635.26 88888.00 2010-09-02 09:24:17.000 245 30772.15 61.75 43635.28 88888.00 2010-09-02 09:24:18.000 245 30772.21 61.79 43635.28 88888.00 2010-09-02 09:24:19.000 245 30772.25 61.80 43635.25 88888.00 2010-09-02 09:24:20.000 245 30772.22 61.78 43635.23 53388.61 2010-09-02 09:24:21.000 245 30772.19 61.82 43635.29 88888.00 2010-09-02 09:24:22.000 245 30772.17 61.81 43635.36 88888.00 2010-09-02 09:24:23.000 245 30772.13 61.77 43635.47 88888.00 2010-09-02 09:24:24.000 245 30772.15 61.79 43635.52 88888.00 2010-09-02 09:24:25.000 245 30772.16 61.82 43635.43 53388.70 2010-09-02 09:24:26.000 245 30772.19 61.83 43635.35 88888.00 2010-09-02 09:24:27.000 245 30772.20 61.87 43635.36 88888.00 2010-09-02 09:24:28.000 245 30772.22 61.88 43635.33 88888.00 2010-09-02 09:24:29.000 245 30772.22 61.88 43635.30 88888.00 2010-09-02 09:24:30.000 245 30772.21 61.94 43635.29 53388.68 2010-09-02 09:24:31.000 245 30772.19 61.98 43635.34 88888.00 2010-09-02 09:24:32.000 245 30772.18 61.98 43635.35 88888.00 2010-09-02 09:24:33.000 245 30772.19 61.92 43635.39 88888.00 2010-09-02 09:24:34.000 245 30772.17 61.90 43635.40 88888.00 2010-09-02 09:24:35.000 245 30772.17 61.94 43635.43 53388.69 2010-09-02 09:24:36.000 245 30772.21 61.95 43635.35 88888.00 2010-09-02 09:24:37.000 245 30772.20 61.94 43635.28 88888.00 2010-09-02 09:24:38.000 245 30772.24 61.95 43635.28 88888.00 2010-09-02 09:24:39.000 245 30772.21 61.95 43635.28 88888.00 2010-09-02 09:24:40.000 245 30772.25 61.98 43635.33 53388.70 2010-09-02 09:24:41.000 245 30772.29 61.99 43635.34 88888.00 2010-09-02 09:24:42.000 245 30772.32 62.00 43635.34 88888.00 2010-09-02 09:24:43.000 245 30772.31 61.96 43635.33 88888.00 2010-09-02 09:24:44.000 245 30772.28 61.95 43635.36 88888.00 2010-09-02 09:24:45.000 245 30772.25 61.97 43635.36 53388.76 2010-09-02 09:24:46.000 245 30772.27 62.01 43635.38 88888.00 2010-09-02 09:24:47.000 245 30772.26 62.05 43635.39 88888.00 2010-09-02 09:24:48.000 245 30772.29 62.07 43635.39 88888.00 2010-09-02 09:24:49.000 245 30772.28 62.07 43635.35 88888.00 2010-09-02 09:24:50.000 245 30772.25 62.06 43635.39 53388.83 2010-09-02 09:24:51.000 245 30772.27 62.02 43635.38 88888.00 2010-09-02 09:24:52.000 245 30772.28 62.06 43635.40 88888.00 2010-09-02 09:24:53.000 245 30772.29 62.10 43635.43 88888.00 2010-09-02 09:24:54.000 245 30772.31 62.11 43635.42 88888.00 2010-09-02 09:24:55.000 245 30772.29 62.10 43635.38 53388.85 2010-09-02 09:24:56.000 245 30772.32 62.10 43635.37 88888.00 2010-09-02 09:24:57.000 245 30772.34 62.12 43635.36 88888.00 2010-09-02 09:24:58.000 245 30772.34 62.10 43635.40 88888.00 2010-09-02 09:24:59.000 245 30772.34 62.09 43635.42 88888.00 2010-09-02 09:25:00.000 245 30772.34 62.05 43635.43 53388.87 2010-09-02 09:25:01.000 245 30772.36 62.04 43635.43 88888.00 2010-09-02 09:25:02.000 245 30772.41 62.06 43635.42 88888.00 2010-09-02 09:25:03.000 245 30772.45 62.08 43635.42 88888.00 2010-09-02 09:25:04.000 245 30772.44 62.08 43635.38 88888.00 2010-09-02 09:25:05.000 245 30772.42 62.05 43635.35 53388.94 2010-09-02 09:25:06.000 245 30772.39 62.02 43635.40 88888.00 2010-09-02 09:25:07.000 245 30772.40 62.07 43635.43 88888.00 2010-09-02 09:25:08.000 245 30772.38 62.09 43635.41 88888.00 2010-09-02 09:25:09.000 245 30772.39 62.13 43635.40 88888.00 2010-09-02 09:25:10.000 245 30772.39 62.15 43635.38 53388.93 2010-09-02 09:25:11.000 245 30772.40 62.18 43635.35 88888.00 2010-09-02 09:25:12.000 245 30772.39 62.19 43635.40 88888.00 2010-09-02 09:25:13.000 245 30772.38 62.19 43635.49 88888.00 2010-09-02 09:25:14.000 245 30772.38 62.17 43635.54 88888.00 2010-09-02 09:25:15.000 245 30772.38 62.19 43635.50 53388.93 2010-09-02 09:25:16.000 245 30772.39 62.16 43635.48 88888.00 2010-09-02 09:25:17.000 245 30772.40 62.19 43635.45 88888.00 2010-09-02 09:25:18.000 245 30772.41 62.16 43635.44 88888.00 2010-09-02 09:25:19.000 245 30772.42 62.14 43635.45 88888.00 2010-09-02 09:25:20.000 245 30772.40 62.14 43635.46 53388.93 2010-09-02 09:25:21.000 245 30772.41 62.12 43635.42 88888.00 2010-09-02 09:25:22.000 245 30772.41 62.12 43635.48 88888.00 2010-09-02 09:25:23.000 245 30772.41 62.10 43635.46 88888.00 2010-09-02 09:25:24.000 245 30772.40 62.13 43635.43 88888.00 2010-09-02 09:25:25.000 245 30772.23 61.99 43635.66 53388.95 2010-09-02 09:25:26.000 245 30772.36 62.07 43635.57 88888.00 2010-09-02 09:25:27.000 245 30772.43 62.12 43635.45 88888.00 2010-09-02 09:25:28.000 245 30772.37 62.13 43635.46 88888.00 2010-09-02 09:25:29.000 245 30772.33 62.13 43635.48 88888.00 2010-09-02 09:25:30.000 245 30772.33 62.18 43635.51 53388.93 2010-09-02 09:25:31.000 245 30772.35 62.21 43635.50 88888.00 2010-09-02 09:25:32.000 245 30772.35 62.21 43635.48 88888.00 2010-09-02 09:25:33.000 245 30772.33 62.24 43635.53 88888.00 2010-09-02 09:25:34.000 245 30772.31 62.26 43635.49 88888.00 2010-09-02 09:25:35.000 245 30772.32 62.27 43635.49 53388.93 2010-09-02 09:25:36.000 245 30772.31 62.29 43635.46 88888.00 2010-09-02 09:25:37.000 245 30772.32 62.29 43635.45 88888.00 2010-09-02 09:25:38.000 245 30772.31 62.26 43635.49 88888.00 2010-09-02 09:25:39.000 245 30772.32 62.22 43635.49 88888.00 2010-09-02 09:25:40.000 245 30772.35 62.22 43635.45 53388.91 2010-09-02 09:25:41.000 245 30772.37 62.26 43635.46 88888.00 2010-09-02 09:25:42.000 245 30772.41 62.27 43635.47 88888.00 2010-09-02 09:25:43.000 245 30772.42 62.29 43635.45 88888.00 2010-09-02 09:25:44.000 245 30772.44 62.30 43635.49 88888.00 2010-09-02 09:25:45.000 245 30772.44 62.30 43635.51 53388.94 2010-09-02 09:25:46.000 245 30772.39 62.20 43635.53 88888.00 2010-09-02 09:25:47.000 245 30772.37 62.16 43635.62 88888.00 2010-09-02 09:25:48.000 245 30772.43 62.24 43635.59 88888.00 2010-09-02 09:25:49.000 245 30772.43 62.24 43635.48 88888.00 2010-09-02 09:25:50.000 245 30772.45 62.28 43635.46 53389.10 2010-09-02 09:25:51.000 245 30772.47 62.31 43635.49 88888.00 2010-09-02 09:25:52.000 245 30772.49 62.32 43635.49 88888.00 2010-09-02 09:25:53.000 245 30772.46 62.37 43635.53 88888.00 2010-09-02 09:25:54.000 245 30772.48 62.39 43635.55 88888.00 2010-09-02 09:25:55.000 245 30772.46 62.39 43635.54 53389.07 2010-09-02 09:25:56.000 245 30772.44 62.38 43635.53 88888.00 2010-09-02 09:25:57.000 245 30772.42 62.38 43635.52 88888.00 2010-09-02 09:25:58.000 245 30772.40 62.39 43635.54 88888.00 2010-09-02 09:25:59.000 245 30772.41 62.38 43635.55 88888.00 2010-09-02 09:26:00.000 245 30772.45 62.39 43635.52 53389.05 2010-09-02 09:26:01.000 245 30772.46 62.35 43635.48 88888.00 2010-09-02 09:26:02.000 245 30772.48 62.34 43635.41 88888.00 2010-09-02 09:26:03.000 245 30772.48 62.34 43635.46 88888.00 2010-09-02 09:26:04.000 245 30772.51 62.36 43635.48 88888.00 2010-09-02 09:26:05.000 245 30772.52 62.38 43635.49 53389.05 2010-09-02 09:26:06.000 245 30772.51 62.42 43635.52 88888.00 2010-09-02 09:26:07.000 245 30772.56 62.46 43635.57 88888.00 2010-09-02 09:26:08.000 245 30772.58 62.46 43635.60 88888.00 2010-09-02 09:26:09.000 245 30772.58 62.45 43635.60 88888.00 2010-09-02 09:26:10.000 245 30772.56 62.48 43635.63 53389.12 2010-09-02 09:26:11.000 245 30772.51 62.46 43635.61 88888.00 2010-09-02 09:26:12.000 245 30772.54 62.48 43635.58 88888.00 2010-09-02 09:26:13.000 245 30772.59 62.47 43635.60 88888.00 2010-09-02 09:26:14.000 245 30772.61 62.50 43635.62 88888.00 2010-09-02 09:26:15.000 245 30772.62 62.47 43635.61 53389.17 2010-09-02 09:26:16.000 245 30772.61 62.43 43635.59 88888.00 2010-09-02 09:26:17.000 245 30772.60 62.47 43635.62 88888.00 2010-09-02 09:26:18.000 245 30772.60 62.49 43635.63 88888.00 2010-09-02 09:26:19.000 245 30772.63 62.49 43635.68 88888.00 2010-09-02 09:26:20.000 245 30772.61 62.51 43635.72 53389.17 2010-09-02 09:26:21.000 245 30772.61 62.60 43635.67 88888.00 2010-09-02 09:26:22.000 245 30772.51 62.55 43635.69 88888.00 2010-09-02 09:26:23.000 245 30772.58 62.60 43635.63 88888.00 2010-09-02 09:26:24.000 245 30772.55 62.60 43635.58 88888.00 2010-09-02 09:26:25.000 245 30772.53 62.63 43635.51 53389.14 2010-09-02 09:26:26.000 245 30772.54 62.61 43635.56 88888.00 2010-09-02 09:26:27.000 245 30772.52 62.59 43635.60 88888.00 2010-09-02 09:26:28.000 245 30772.49 62.65 43635.61 88888.00 2010-09-02 09:26:29.000 245 30772.52 62.69 43635.59 88888.00 2010-09-02 09:26:30.000 245 30772.47 62.59 43635.61 53389.12 2010-09-02 09:26:31.000 245 30772.49 62.59 43635.60 88888.00 2010-09-02 09:26:32.000 245 30772.50 62.64 43635.62 88888.00 2010-09-02 09:26:33.000 245 30772.51 62.63 43635.64 88888.00 2010-09-02 09:26:34.000 245 30772.46 62.64 43635.67 88888.00 2010-09-02 09:26:35.000 245 30772.40 62.65 43635.68 53389.08 2010-09-02 09:26:36.000 245 30772.37 62.61 43635.69 88888.00 2010-09-02 09:26:37.000 245 30772.34 62.62 43635.67 88888.00 2010-09-02 09:26:38.000 245 30772.33 62.69 43635.68 88888.00 2010-09-02 09:26:39.000 245 30772.30 62.72 43635.63 88888.00 2010-09-02 09:26:40.000 245 30772.29 62.72 43635.60 53389.05 2010-09-02 09:26:41.000 245 30772.24 62.68 43635.55 88888.00 2010-09-02 09:26:42.000 245 30772.25 62.68 43635.57 88888.00 2010-09-02 09:26:43.000 245 30772.26 62.68 43635.58 88888.00 2010-09-02 09:26:44.000 245 30772.25 62.70 43635.60 88888.00 2010-09-02 09:26:45.000 245 30772.25 62.69 43635.59 53388.98 2010-09-02 09:26:46.000 245 30772.22 62.67 43635.58 88888.00 2010-09-02 09:26:47.000 245 30772.24 62.69 43635.62 88888.00 2010-09-02 09:26:48.000 245 30772.26 62.70 43635.61 88888.00 2010-09-02 09:26:49.000 245 30772.23 62.69 43635.64 88888.00 2010-09-02 09:26:50.000 245 30772.19 62.68 43635.61 53389.01 2010-09-02 09:26:51.000 245 30772.20 62.68 43635.61 88888.00 2010-09-02 09:26:52.000 245 30772.21 62.73 43635.60 88888.00 2010-09-02 09:26:53.000 245 30772.20 62.74 43635.70 88888.00 2010-09-02 09:26:54.000 245 30772.26 62.74 43635.73 88888.00 2010-09-02 09:26:55.000 245 30772.26 62.77 43635.69 53389.02 2010-09-02 09:26:56.000 245 30772.20 62.80 43635.68 88888.00 2010-09-02 09:26:57.000 245 30772.20 62.80 43635.64 88888.00 2010-09-02 09:26:58.000 245 30772.21 62.81 43635.64 88888.00 2010-09-02 09:26:59.000 245 30772.21 62.83 43635.61 88888.00 2010-09-02 09:27:00.000 245 30772.20 62.84 43635.63 53388.99 2010-09-02 09:27:01.000 245 30772.18 62.86 43635.62 88888.00 2010-09-02 09:27:02.000 245 30772.20 62.85 43635.61 88888.00 2010-09-02 09:27:03.000 245 30772.21 62.85 43635.58 88888.00 2010-09-02 09:27:04.000 245 30772.19 62.88 43635.61 88888.00 2010-09-02 09:27:05.000 245 30772.19 62.85 43635.62 53389.01 2010-09-02 09:27:06.000 245 30772.20 62.85 43635.64 88888.00 2010-09-02 09:27:07.000 245 30772.22 62.87 43635.67 88888.00 2010-09-02 09:27:08.000 245 30772.23 62.87 43635.63 88888.00 2010-09-02 09:27:09.000 245 30772.23 62.89 43635.62 88888.00 2010-09-02 09:27:10.000 245 30772.22 62.93 43635.65 53388.97 2010-09-02 09:27:11.000 245 30772.22 62.90 43635.62 88888.00 2010-09-02 09:27:12.000 245 30772.22 62.91 43635.61 88888.00 2010-09-02 09:27:13.000 245 30772.21 62.93 43635.62 88888.00 2010-09-02 09:27:14.000 245 30772.22 62.98 43635.69 88888.00 2010-09-02 09:27:15.000 245 30772.23 62.97 43635.66 53388.96 2010-09-02 09:27:16.000 245 30772.23 62.96 43635.66 88888.00 2010-09-02 09:27:17.000 245 30772.24 62.97 43635.70 88888.00 2010-09-02 09:27:18.000 245 30772.24 62.96 43635.70 88888.00 2010-09-02 09:27:19.000 245 30772.24 62.95 43635.64 88888.00 2010-09-02 09:27:20.000 245 30772.21 62.93 43635.58 53389.02 2010-09-02 09:27:21.000 245 30772.22 62.94 43635.65 88888.00 2010-09-02 09:27:22.000 245 30772.21 62.94 43635.69 88888.00 2010-09-02 09:27:23.000 245 30772.22 62.93 43635.65 88888.00 2010-09-02 09:27:24.000 245 30772.22 62.91 43635.62 88888.00 2010-09-02 09:27:25.000 245 30772.18 62.94 43635.64 53389.01 2010-09-02 09:27:26.000 245 30772.13 63.00 43635.64 88888.00 2010-09-02 09:27:27.000 245 30772.09 62.97 43635.65 88888.00 2010-09-02 09:27:28.000 245 30772.11 63.01 43635.63 88888.00 2010-09-02 09:27:29.000 245 30772.07 63.06 43635.62 88888.00 2010-09-02 09:27:30.000 245 30772.04 63.01 43635.56 53388.96 2010-09-02 09:27:31.000 245 30772.03 63.06 43635.58 88888.00 2010-09-02 09:27:32.000 245 30772.05 63.11 43635.64 88888.00 2010-09-02 09:27:33.000 245 30772.07 63.12 43635.62 88888.00 2010-09-02 09:27:34.000 245 30772.05 63.11 43635.66 88888.00 2010-09-02 09:27:35.000 245 30772.05 63.10 43635.65 53388.89 2010-09-02 09:27:36.000 245 30772.06 63.12 43635.66 88888.00 2010-09-02 09:27:37.000 245 30772.04 63.14 43635.69 88888.00 2010-09-02 09:27:38.000 245 30772.10 63.12 43635.71 88888.00 2010-09-02 09:27:39.000 245 30772.11 63.12 43635.71 88888.00 2010-09-02 09:27:40.000 245 30772.12 63.12 43635.72 53388.94 2010-09-02 09:27:41.000 245 30772.11 63.13 43635.72 88888.00 2010-09-02 09:27:42.000 245 30772.11 63.17 43635.74 88888.00 2010-09-02 09:27:43.000 245 30772.14 63.20 43635.76 88888.00 2010-09-02 09:27:44.000 245 30772.15 63.18 43635.76 88888.00 2010-09-02 09:27:45.000 245 30772.16 63.17 43635.79 53388.99 2010-09-02 09:27:46.000 245 30772.15 63.15 43635.79 88888.00 2010-09-02 09:27:47.000 245 30772.18 63.19 43635.76 88888.00 2010-09-02 09:27:48.000 245 30772.19 63.16 43635.72 88888.00 2010-09-02 09:27:49.000 245 30772.20 63.15 43635.67 88888.00 2010-09-02 09:27:50.000 245 30772.16 63.20 43635.69 53389.06 2010-09-02 09:27:51.000 245 30772.14 63.19 43635.71 88888.00 2010-09-02 09:27:52.000 245 30772.14 63.18 43635.72 88888.00 2010-09-02 09:27:53.000 245 30772.12 63.18 43635.73 88888.00 2010-09-02 09:27:54.000 245 30772.14 63.18 43635.74 88888.00 2010-09-02 09:27:55.000 245 30772.13 63.19 43635.75 53389.02 2010-09-02 09:27:56.000 245 30772.16 63.19 43635.76 88888.00 2010-09-02 09:27:57.000 245 30772.21 63.18 43635.75 88888.00 2010-09-02 09:27:58.000 245 30772.26 63.17 43635.78 88888.00 2010-09-02 09:27:59.000 245 30772.28 63.18 43635.74 88888.00 2010-09-02 09:28:00.000 245 30772.26 63.19 43635.70 53389.07 2010-09-02 09:28:01.000 245 30772.26 63.17 43635.74 88888.00 2010-09-02 09:28:02.000 245 30772.27 63.19 43635.78 88888.00 2010-09-02 09:28:03.000 245 30772.31 63.23 43635.82 88888.00 2010-09-02 09:28:04.000 245 30772.28 63.16 43635.85 88888.00 2010-09-02 09:28:05.000 245 30772.27 63.13 43635.88 53389.16 2010-09-02 09:28:06.000 245 30772.36 63.20 43635.74 88888.00 2010-09-02 09:28:07.000 245 30772.35 63.22 43635.76 88888.00 2010-09-02 09:28:08.000 245 30772.35 63.22 43635.83 88888.00 2010-09-02 09:28:09.000 245 30772.34 63.23 43635.86 88888.00 2010-09-02 09:28:10.000 245 30772.33 63.21 43635.85 53389.16 2010-09-02 09:28:11.000 245 30772.33 63.18 43635.82 88888.00 2010-09-02 09:28:12.000 245 30772.35 63.15 43635.84 88888.00 2010-09-02 09:28:13.000 245 30772.31 63.17 43635.84 88888.00 2010-09-02 09:28:14.000 245 30772.30 63.16 43635.79 88888.00 2010-09-02 09:28:15.000 245 30772.33 63.17 43635.73 53389.20 2010-09-02 09:28:16.000 245 30772.28 63.18 43635.71 88888.00 2010-09-02 09:28:17.000 245 30772.27 63.16 43635.75 88888.00 2010-09-02 09:28:18.000 245 30772.26 63.11 43635.72 88888.00 2010-09-02 09:28:19.000 245 30772.29 63.15 43635.74 88888.00 2010-09-02 09:28:20.000 245 30772.32 63.16 43635.75 53389.12 2010-09-02 09:28:21.000 245 30772.31 63.14 43635.72 88888.00 2010-09-02 09:28:22.000 245 30772.26 63.10 43635.67 88888.00 2010-09-02 09:28:23.000 245 30772.28 63.12 43635.70 88888.00 2010-09-02 09:28:24.000 245 30772.30 63.16 43635.76 88888.00 2010-09-02 09:28:25.000 245 30772.29 63.13 43635.75 53389.13 2010-09-02 09:28:26.000 245 30772.31 63.13 43635.74 88888.00 2010-09-02 09:28:27.000 245 30772.34 63.11 43635.73 88888.00 2010-09-02 09:28:28.000 245 30772.37 63.14 43635.78 88888.00 2010-09-02 09:28:29.000 245 30772.41 63.16 43635.78 88888.00 2010-09-02 09:28:30.000 245 30772.40 63.20 43635.81 53389.18 2010-09-02 09:28:31.000 245 30772.41 63.20 43635.88 88888.00 2010-09-02 09:28:32.000 245 30772.48 63.22 43635.86 88888.00 2010-09-02 09:28:33.000 245 30772.47 63.26 43635.85 88888.00 2010-09-02 09:28:34.000 245 30772.47 63.26 43635.88 88888.00 2010-09-02 09:28:35.000 245 30772.49 63.20 43635.87 53389.28 2010-09-02 09:28:36.000 245 30772.47 63.16 43635.82 88888.00 2010-09-02 09:28:37.000 245 30772.50 63.21 43635.86 88888.00 2010-09-02 09:28:38.000 245 30772.52 63.23 43635.92 88888.00 2010-09-02 09:28:39.000 245 30772.52 63.22 43635.87 88888.00 2010-09-02 09:28:40.000 245 30772.54 63.19 43635.84 53389.37 2010-09-02 09:28:41.000 245 30772.60 63.20 43635.82 88888.00 2010-09-02 09:28:42.000 245 30772.65 63.26 43635.78 88888.00 2010-09-02 09:28:43.000 245 30772.62 63.19 43635.78 88888.00 2010-09-02 09:28:44.000 245 30772.63 63.18 43635.82 88888.00 2010-09-02 09:28:45.000 245 30772.65 63.23 43635.83 53389.37 2010-09-02 09:28:46.000 245 30772.65 63.22 43635.86 88888.00 2010-09-02 09:28:47.000 245 30772.63 63.21 43635.82 88888.00 2010-09-02 09:28:48.000 245 30772.65 63.23 43635.85 88888.00 2010-09-02 09:28:49.000 245 30772.67 63.24 43635.82 88888.00 2010-09-02 09:28:50.000 245 30772.63 63.21 43635.81 53389.46 2010-09-02 09:28:51.000 245 30772.65 63.21 43635.84 88888.00 2010-09-02 09:28:52.000 245 30772.66 63.17 43635.87 88888.00 2010-09-02 09:28:53.000 245 30772.67 63.19 43635.84 88888.00 2010-09-02 09:28:54.000 245 30772.67 63.22 43635.88 88888.00 2010-09-02 09:28:55.000 245 30772.71 63.24 43635.92 53389.51 2010-09-02 09:28:56.000 245 30772.74 63.20 43635.94 88888.00 2010-09-02 09:28:57.000 245 30772.73 63.19 43635.91 88888.00 2010-09-02 09:28:58.000 245 30772.74 63.22 43635.90 88888.00 2010-09-02 09:28:59.000 245 30772.74 63.25 43635.86 88888.00 2010-09-02 09:29:00.000 245 30772.71 63.22 43635.80 53389.53 2010-09-02 09:29:01.000 245 30772.68 63.23 43635.80 88888.00 2010-09-02 09:29:02.000 245 30772.69 63.23 43635.84 88888.00 2010-09-02 09:29:03.000 245 30772.71 63.21 43635.84 88888.00 2010-09-02 09:29:04.000 245 30772.72 63.23 43635.86 88888.00 2010-09-02 09:29:05.000 245 30772.72 63.21 43635.91 53389.50 2010-09-02 09:29:06.000 245 30772.70 63.23 43635.86 88888.00 2010-09-02 09:29:07.000 245 30772.71 63.30 43635.86 88888.00 2010-09-02 09:29:08.000 245 30772.62 63.32 43635.88 88888.00 2010-09-02 09:29:09.000 245 30772.63 63.27 43635.87 88888.00 2010-09-02 09:29:10.000 245 30772.64 63.27 43635.87 53389.46 2010-09-02 09:29:11.000 245 30772.61 63.24 43635.90 88888.00 2010-09-02 09:29:12.000 245 30772.57 63.22 43635.84 88888.00 2010-09-02 09:29:13.000 245 30772.58 63.28 43635.82 88888.00 2010-09-02 09:29:14.000 245 30772.60 63.28 43635.85 88888.00 2010-09-02 09:29:15.000 245 30772.61 63.27 43635.89 53389.42 2010-09-02 09:29:16.000 245 30772.64 63.23 43635.85 88888.00 2010-09-02 09:29:17.000 245 30772.68 63.21 43635.84 88888.00 2010-09-02 09:29:18.000 245 30772.75 63.33 43635.81 88888.00 2010-09-02 09:29:19.000 245 30772.70 63.29 43635.81 88888.00 2010-09-02 09:29:20.000 245 30772.71 63.34 43635.86 53389.50 2010-09-02 09:29:21.000 245 30772.73 63.36 43635.89 88888.00 2010-09-02 09:29:22.000 245 30772.70 63.36 43635.92 88888.00 2010-09-02 09:29:23.000 245 30772.70 63.35 43635.91 88888.00 2010-09-02 09:29:24.000 245 30772.70 63.37 43635.95 88888.00 2010-09-02 09:29:25.000 245 30772.70 63.41 43635.95 53389.53 2010-09-02 09:29:26.000 245 30772.67 63.42 43635.95 88888.00 2010-09-02 09:29:27.000 245 30772.67 63.41 43635.93 88888.00 2010-09-02 09:29:28.000 245 30772.68 63.41 43635.93 88888.00 2010-09-02 09:29:29.000 245 30772.68 63.42 43635.93 88888.00 2010-09-02 09:29:30.000 245 30772.71 63.38 43635.89 53389.55 2010-09-02 09:29:31.000 245 30772.74 63.41 43635.94 88888.00 2010-09-02 09:29:32.000 245 30772.72 63.47 43635.98 88888.00 2010-09-02 09:29:33.000 245 30772.72 63.49 43635.99 88888.00 2010-09-02 09:29:34.000 245 30772.71 63.50 43635.93 88888.00 2010-09-02 09:29:35.000 245 30772.73 63.50 43635.93 53389.55 2010-09-02 09:29:36.000 245 30772.69 63.49 43635.93 88888.00 2010-09-02 09:29:37.000 245 30772.70 63.48 43635.94 88888.00 2010-09-02 09:29:38.000 245 30772.71 63.52 43635.95 88888.00 2010-09-02 09:29:39.000 245 30772.71 63.48 43635.96 88888.00 2010-09-02 09:29:40.000 245 30772.74 63.47 43635.95 53389.55 2010-09-02 09:29:41.000 245 30772.73 63.48 43635.97 88888.00 2010-09-02 09:29:42.000 245 30772.71 63.48 43635.95 88888.00 2010-09-02 09:29:43.000 245 30772.70 63.45 43635.94 88888.00 2010-09-02 09:29:44.000 245 30772.67 63.42 43635.94 88888.00 2010-09-02 09:29:45.000 245 30772.69 63.46 43635.92 53389.53 2010-09-02 09:29:46.000 245 30772.70 63.48 43635.96 88888.00 2010-09-02 09:29:47.000 245 30772.67 63.46 43635.93 88888.00 2010-09-02 09:29:48.000 245 30772.67 63.47 43635.87 88888.00 2010-09-02 09:29:49.000 245 30772.66 63.47 43635.89 88888.00 2010-09-02 09:29:50.000 245 30772.65 63.50 43635.89 53389.53 2010-09-02 09:29:51.000 245 30772.65 63.51 43635.89 88888.00 2010-09-02 09:29:52.000 245 30772.68 63.55 43635.90 88888.00 2010-09-02 09:29:53.000 245 30772.65 63.56 43635.93 88888.00 2010-09-02 09:29:54.000 245 30772.67 63.55 43635.91 88888.00 2010-09-02 09:29:55.000 245 30772.66 63.50 43635.88 53389.52 2010-09-02 09:29:56.000 245 30772.64 63.55 43635.85 88888.00 2010-09-02 09:29:57.000 245 30772.62 63.52 43635.92 88888.00 2010-09-02 09:29:58.000 245 30772.64 63.56 43635.95 88888.00 2010-09-02 09:29:59.000 245 30772.65 63.56 43635.93 88888.00 2010-09-02 09:30:00.000 245 30772.65 63.57 43635.94 53389.53 2010-09-02 09:30:01.000 245 30772.65 63.56 43635.98 88888.00 2010-09-02 09:30:02.000 245 30772.66 63.60 43635.95 88888.00 2010-09-02 09:30:03.000 245 30772.66 63.54 43635.85 88888.00 2010-09-02 09:30:04.000 245 30772.67 63.54 43635.86 88888.00 2010-09-02 09:30:05.000 245 30772.68 63.55 43635.90 53389.52 2010-09-02 09:30:06.000 245 30772.64 63.52 43635.90 88888.00 2010-09-02 09:30:07.000 245 30772.63 63.57 43635.95 88888.00 2010-09-02 09:30:08.000 245 30772.64 63.53 43635.97 88888.00 2010-09-02 09:30:09.000 245 30772.61 63.53 43635.98 88888.00 2010-09-02 09:30:10.000 245 30772.62 63.53 43635.94 53389.54 2010-09-02 09:30:11.000 245 30772.59 63.52 43635.94 88888.00 2010-09-02 09:30:12.000 245 30772.62 63.54 43635.95 88888.00 2010-09-02 09:30:13.000 245 30772.62 63.59 43635.94 88888.00 2010-09-02 09:30:14.000 245 30772.59 63.57 43635.89 88888.00 2010-09-02 09:30:15.000 245 30772.57 63.57 43635.90 53389.53 2010-09-02 09:30:16.000 245 30772.57 63.56 43635.93 88888.00 2010-09-02 09:30:17.000 245 30772.59 63.59 43635.98 88888.00 2010-09-02 09:30:18.000 245 30772.61 63.61 43635.99 88888.00 2010-09-02 09:30:19.000 245 30772.65 63.61 43635.98 88888.00 2010-09-02 09:30:20.000 245 30772.66 63.54 43635.99 53389.52 2010-09-02 09:30:21.000 245 30772.66 63.58 43635.99 88888.00 2010-09-02 09:30:22.000 245 30772.65 63.59 43636.00 88888.00 2010-09-02 09:30:23.000 245 30772.65 63.60 43636.04 88888.00 2010-09-02 09:30:24.000 245 30772.65 63.59 43636.06 88888.00 2010-09-02 09:30:25.000 245 30772.67 63.56 43636.04 53389.55 2010-09-02 09:30:26.000 245 30772.67 63.56 43636.05 88888.00 2010-09-02 09:30:27.000 245 30772.69 63.63 43636.09 88888.00 2010-09-02 09:30:28.000 245 30772.67 63.63 43636.07 88888.00 2010-09-02 09:30:29.000 245 30772.69 63.61 43636.04 88888.00 2010-09-02 09:30:30.000 245 30772.69 63.57 43636.08 53389.59 2010-09-02 09:30:31.000 245 30772.72 63.59 43636.11 88888.00 2010-09-02 09:30:32.000 245 30772.72 63.62 43636.10 88888.00 2010-09-02 09:30:33.000 245 30772.66 63.61 43636.06 88888.00 2010-09-02 09:30:34.000 245 30772.68 63.67 43636.04 88888.00 2010-09-02 09:30:35.000 245 30772.70 63.72 43636.03 53389.63 2010-09-02 09:30:36.000 245 30772.72 63.72 43636.00 88888.00 2010-09-02 09:30:37.000 245 30772.73 63.73 43636.01 88888.00 2010-09-02 09:30:38.000 245 30772.72 63.72 43636.00 88888.00 2010-09-02 09:30:39.000 245 30772.72 63.74 43636.02 88888.00 2010-09-02 09:30:40.000 245 30772.72 63.75 43636.02 53389.60 2010-09-02 09:30:41.000 245 30772.68 63.73 43636.01 88888.00 2010-09-02 09:30:42.000 245 30772.66 63.73 43636.06 88888.00 2010-09-02 09:30:43.000 245 30772.70 63.75 43636.06 88888.00 2010-09-02 09:30:44.000 245 30772.70 63.72 43635.99 88888.00 2010-09-02 09:30:45.000 245 30772.66 63.76 43636.03 53389.60 2010-09-02 09:30:46.000 245 30772.64 63.81 43636.09 88888.00 2010-09-02 09:30:47.000 245 30772.64 63.83 43636.09 88888.00 2010-09-02 09:30:48.000 245 30772.65 63.82 43636.04 88888.00 2010-09-02 09:30:49.000 245 30772.67 63.82 43636.06 88888.00 2010-09-02 09:30:50.000 245 30772.69 63.81 43636.01 53389.59 2010-09-02 09:30:51.000 245 30772.67 63.79 43636.01 88888.00 2010-09-02 09:30:52.000 245 30772.62 63.73 43636.01 88888.00 2010-09-02 09:30:53.000 245 30772.61 63.73 43636.04 88888.00 2010-09-02 09:30:54.000 245 30772.62 63.75 43636.04 88888.00 2010-09-02 09:30:55.000 245 30772.61 63.77 43636.03 53389.58 2010-09-02 09:30:56.000 245 30772.64 63.80 43636.08 88888.00 2010-09-02 09:30:57.000 245 30772.62 63.83 43636.10 88888.00 2010-09-02 09:30:58.000 245 30772.63 63.87 43636.07 88888.00 2010-09-02 09:30:59.000 245 30772.67 63.89 43636.00 88888.00 2010-09-02 09:31:00.000 245 30772.65 63.84 43635.92 53389.60 2010-09-02 09:31:01.000 245 30772.58 63.81 43635.95 88888.00 2010-09-02 09:31:02.000 245 30772.58 63.83 43635.98 88888.00 2010-09-02 09:31:03.000 245 30772.60 63.86 43635.96 88888.00 2010-09-02 09:31:04.000 245 30772.55 63.85 43635.97 88888.00 2010-09-02 09:31:05.000 245 30772.55 63.88 43635.96 53389.57 2010-09-02 09:31:06.000 245 30772.55 63.90 43636.00 88888.00 2010-09-02 09:31:07.000 245 30772.51 63.78 43636.07 88888.00 2010-09-02 09:31:08.000 245 30772.60 63.91 43636.07 88888.00 2010-09-02 09:31:09.000 245 30772.70 64.04 43635.93 88888.00 2010-09-02 09:31:10.000 245 30772.60 64.00 43635.96 53389.59 2010-09-02 09:31:11.000 245 30772.55 63.92 43635.96 88888.00 2010-09-02 09:31:12.000 245 30772.59 63.96 43636.02 88888.00 2010-09-02 09:31:13.000 245 30772.57 63.93 43636.05 88888.00 2010-09-02 09:31:14.000 245 30772.58 63.94 43636.08 88888.00 2010-09-02 09:31:15.000 245 30772.60 63.96 43636.05 53389.59 2010-09-02 09:31:16.000 245 30772.60 63.95 43636.10 88888.00 2010-09-02 09:31:17.000 245 30772.61 63.95 43636.11 88888.00 2010-09-02 09:31:18.000 245 30772.60 63.97 43636.10 88888.00 2010-09-02 09:31:19.000 245 30772.59 63.98 43636.06 88888.00 2010-09-02 09:31:20.000 245 30772.59 63.96 43636.04 53389.63 2010-09-02 09:31:21.000 245 30772.59 63.93 43636.06 88888.00 2010-09-02 09:31:22.000 245 30772.62 63.91 43636.14 88888.00 2010-09-02 09:31:23.000 245 30772.61 63.91 43636.11 88888.00 2010-09-02 09:31:24.000 245 30772.61 63.91 43636.07 88888.00 2010-09-02 09:31:25.000 245 30772.62 63.93 43636.05 53389.63 2010-09-02 09:31:26.000 245 30772.58 63.98 43636.07 88888.00 2010-09-02 09:31:27.000 245 30772.59 63.97 43636.05 88888.00 2010-09-02 09:31:28.000 245 30772.62 63.99 43636.02 88888.00 2010-09-02 09:31:29.000 245 30772.63 64.02 43636.04 88888.00 2010-09-02 09:31:30.000 245 30772.67 63.98 43636.03 53389.61 2010-09-02 09:31:31.000 245 30772.68 63.98 43636.06 88888.00 2010-09-02 09:31:32.000 245 30772.67 64.00 43636.09 88888.00 2010-09-02 09:31:33.000 245 30772.67 64.02 43636.10 88888.00 2010-09-02 09:31:34.000 245 30772.65 64.04 43636.10 88888.00 2010-09-02 09:31:35.000 245 30772.64 64.06 43636.09 53389.64 2010-09-02 09:31:36.000 245 30772.61 64.02 43636.07 88888.00 2010-09-02 09:31:37.000 245 30772.61 64.01 43636.09 88888.00 2010-09-02 09:31:38.000 245 30772.63 64.01 43636.15 88888.00 2010-09-02 09:31:39.000 245 30772.60 64.05 43636.11 88888.00 2010-09-02 09:31:40.000 245 30772.58 64.11 43636.08 53389.66 2010-09-02 09:31:41.000 245 30772.56 64.11 43636.10 88888.00 2010-09-02 09:31:42.000 245 30772.56 64.13 43636.11 88888.00 2010-09-02 09:31:43.000 245 30772.52 64.17 43636.12 88888.00 2010-09-02 09:31:44.000 245 30772.49 64.18 43636.09 88888.00 2010-09-02 09:31:45.000 245 30772.47 64.22 43636.10 53389.60 2010-09-02 09:31:46.000 245 30772.48 64.26 43636.08 88888.00 2010-09-02 09:31:47.000 245 30772.51 64.26 43636.11 88888.00 2010-09-02 09:31:48.000 245 30772.52 64.27 43636.13 88888.00 2010-09-02 09:31:49.000 245 30772.55 64.25 43636.11 88888.00 2010-09-02 09:31:50.000 245 30772.55 64.20 43636.05 53389.60 2010-09-02 09:31:51.000 245 30772.52 64.21 43636.03 88888.00 2010-09-02 09:31:52.000 245 30772.53 64.20 43636.07 88888.00 2010-09-02 09:31:53.000 245 30772.54 64.21 43636.07 88888.00 2010-09-02 09:31:54.000 245 30772.58 64.23 43636.17 88888.00 2010-09-02 09:31:55.000 245 30772.59 64.21 43636.17 53389.60 2010-09-02 09:31:56.000 245 30772.59 64.25 43636.13 88888.00 2010-09-02 09:31:57.000 245 30772.57 64.27 43636.11 88888.00 2010-09-02 09:31:58.000 245 30772.59 64.24 43636.11 88888.00 2010-09-02 09:31:59.000 245 30772.60 64.21 43636.06 88888.00 2010-09-02 09:32:00.000 245 30772.61 64.24 43636.08 53389.65 2010-09-02 09:32:01.000 245 30772.63 64.28 43636.13 88888.00 2010-09-02 09:32:02.000 245 30772.64 64.28 43636.09 88888.00 2010-09-02 09:32:03.000 245 30772.65 64.28 43636.10 88888.00 2010-09-02 09:32:04.000 245 30772.66 64.26 43636.10 88888.00 2010-09-02 09:32:05.000 245 30772.67 64.28 43636.10 53389.69 2010-09-02 09:32:06.000 245 30772.63 64.31 43636.06 88888.00 2010-09-02 09:32:07.000 245 30772.63 64.32 43636.10 88888.00 2010-09-02 09:32:08.000 245 30772.65 64.34 43636.10 88888.00 2010-09-02 09:32:09.000 245 30772.63 64.32 43636.11 88888.00 2010-09-02 09:32:10.000 245 30772.64 64.34 43636.12 53389.71 2010-09-02 09:32:11.000 245 30772.67 64.35 43636.12 88888.00 2010-09-02 09:32:12.000 245 30772.66 64.41 43636.13 88888.00 2010-09-02 09:32:13.000 245 30772.65 64.42 43636.17 88888.00 2010-09-02 09:32:14.000 245 30772.66 64.42 43636.17 88888.00 2010-09-02 09:32:15.000 245 30772.65 64.39 43636.14 53389.70 2010-09-02 09:32:16.000 245 30772.69 64.39 43636.09 88888.00 2010-09-02 09:32:17.000 245 30772.69 64.40 43636.10 88888.00 2010-09-02 09:32:18.000 245 30772.70 64.40 43636.08 88888.00 2010-09-02 09:32:19.000 245 30772.72 64.40 43636.10 88888.00 2010-09-02 09:32:20.000 245 30772.74 64.37 43636.10 53389.74 2010-09-02 09:32:21.000 245 30772.77 64.41 43636.08 88888.00 2010-09-02 09:32:22.000 245 30772.70 64.38 43636.10 88888.00 2010-09-02 09:32:23.000 245 30772.69 64.41 43636.11 88888.00 2010-09-02 09:32:24.000 245 30772.70 64.42 43636.10 88888.00 2010-09-02 09:32:25.000 245 30772.72 64.37 43636.11 53389.72 2010-09-02 09:32:26.000 245 30772.71 64.37 43636.10 88888.00 2010-09-02 09:32:27.000 245 30772.74 64.41 43636.14 88888.00 2010-09-02 09:32:28.000 245 30772.76 64.42 43636.13 88888.00 2010-09-02 09:32:29.000 245 30772.78 64.46 43636.14 88888.00 2010-09-02 09:32:30.000 245 30772.77 64.45 43636.14 53389.78 2010-09-02 09:32:31.000 245 30772.73 64.45 43636.15 88888.00 2010-09-02 09:32:32.000 245 30772.76 64.47 43636.16 88888.00 2010-09-02 09:32:33.000 245 30772.76 64.48 43636.15 88888.00 2010-09-02 09:32:34.000 245 30772.77 64.53 43636.17 88888.00 2010-09-02 09:32:35.000 245 30772.76 64.56 43636.15 53389.79 2010-09-02 09:32:36.000 245 30772.77 64.57 43636.19 88888.00 2010-09-02 09:32:37.000 245 30772.78 64.58 43636.20 88888.00 2010-09-02 09:32:38.000 245 30772.77 64.59 43636.20 88888.00 2010-09-02 09:32:39.000 245 30772.74 64.56 43636.23 88888.00 2010-09-02 09:32:40.000 245 30772.71 64.55 43636.20 53389.82 2010-09-02 09:32:41.000 245 30772.74 64.54 43636.20 88888.00 2010-09-02 09:32:42.000 245 30772.72 64.56 43636.16 88888.00 2010-09-02 09:32:43.000 245 30772.71 64.58 43636.13 88888.00 2010-09-02 09:32:44.000 245 30772.75 64.61 43636.15 88888.00 2010-09-02 09:32:45.000 245 30772.74 64.59 43636.19 53389.76 2010-09-02 09:32:46.000 245 30772.76 64.61 43636.17 88888.00 2010-09-02 09:32:47.000 245 30772.80 64.64 43636.16 88888.00 2010-09-02 09:32:48.000 245 30772.78 64.64 43636.17 88888.00 2010-09-02 09:32:49.000 245 30772.74 64.62 43636.18 88888.00 2010-09-02 09:32:50.000 245 30772.73 64.63 43636.15 53389.73 2010-09-02 09:32:51.000 245 30772.73 64.62 43636.15 88888.00 2010-09-02 09:32:52.000 245 30772.73 64.58 43636.13 88888.00 2010-09-02 09:32:53.000 245 30772.76 64.60 43636.17 88888.00 2010-09-02 09:32:54.000 245 30772.76 64.54 43636.17 88888.00 2010-09-02 09:32:55.000 245 30772.78 64.53 43636.21 53389.78 2010-09-02 09:32:56.000 245 30772.80 64.57 43636.20 88888.00 2010-09-02 09:32:57.000 245 30772.84 64.59 43636.20 88888.00 2010-09-02 09:32:58.000 245 30772.85 64.59 43636.19 88888.00 2010-09-02 09:32:59.000 245 30772.83 64.59 43636.20 88888.00 2010-09-02 09:33:00.000 245 30772.85 64.62 43636.22 53389.87 2010-09-02 09:33:01.000 245 30772.84 64.65 43636.25 88888.00 2010-09-02 09:33:02.000 245 30772.86 64.65 43636.30 88888.00 2010-09-02 09:33:03.000 245 30772.92 64.63 43636.30 88888.00 2010-09-02 09:33:04.000 245 30772.94 64.67 43636.33 88888.00 2010-09-02 09:33:05.000 245 30772.93 64.67 43636.32 53389.95 2010-09-02 09:33:06.000 245 30772.91 64.67 43636.30 88888.00 2010-09-02 09:33:07.000 245 30772.91 64.68 43636.28 88888.00 2010-09-02 09:33:08.000 245 30772.89 64.72 43636.31 88888.00 2010-09-02 09:33:09.000 245 30772.91 64.73 43636.34 88888.00 2010-09-02 09:33:10.000 245 30772.87 64.70 43636.31 53389.96 2010-09-02 09:33:11.000 245 30772.89 64.74 43636.30 88888.00 2010-09-02 09:33:12.000 245 30772.91 64.77 43636.25 88888.00 2010-09-02 09:33:13.000 245 30772.84 64.74 43636.32 88888.00 2010-09-02 09:33:14.000 245 30772.85 64.77 43636.32 88888.00 2010-09-02 09:33:15.000 245 30772.83 64.80 43636.32 53389.90 2010-09-02 09:33:16.000 245 30772.85 64.76 43636.33 88888.00 2010-09-02 09:33:17.000 245 30772.89 64.76 43636.29 88888.00 2010-09-02 09:33:18.000 245 30772.92 64.77 43636.29 88888.00 2010-09-02 09:33:19.000 245 30772.92 64.79 43636.28 88888.00 2010-09-02 09:33:20.000 245 30772.92 64.77 43636.26 53389.91 2010-09-02 09:33:21.000 245 30772.96 64.78 43636.30 88888.00 2010-09-02 09:33:22.000 245 30772.98 64.78 43636.30 88888.00 2010-09-02 09:33:23.000 245 30773.03 64.86 43636.31 88888.00 2010-09-02 09:33:24.000 245 30773.06 64.87 43636.28 88888.00 2010-09-02 09:33:25.000 245 30773.09 64.82 43636.22 53389.99 2010-09-02 09:33:26.000 245 30773.13 64.78 43636.19 88888.00 2010-09-02 09:33:27.000 245 30773.15 64.80 43636.20 88888.00 2010-09-02 09:33:28.000 245 30773.16 64.82 43636.26 88888.00 2010-09-02 09:33:29.000 245 30773.21 64.84 43636.29 88888.00 2010-09-02 09:33:30.000 245 30773.21 64.83 43636.25 53390.09 2010-09-02 09:33:31.000 245 30773.21 64.81 43636.29 88888.00 2010-09-02 09:33:32.000 245 30773.20 64.82 43636.28 88888.00 2010-09-02 09:33:33.000 245 30773.23 64.82 43636.29 88888.00 2010-09-02 09:33:34.000 245 30773.22 64.85 43636.23 88888.00 2010-09-02 09:33:35.000 245 30773.20 64.86 43636.23 53390.18 2010-09-02 09:33:36.000 245 30773.19 64.83 43636.17 88888.00 2010-09-02 09:33:37.000 245 30773.19 64.81 43636.20 88888.00 2010-09-02 09:33:38.000 245 30773.15 64.79 43636.22 88888.00 2010-09-02 09:33:39.000 245 30773.15 64.81 43636.29 88888.00 2010-09-02 09:33:40.000 245 30773.16 64.84 43636.33 53390.16 2010-09-02 09:33:41.000 245 30773.18 64.89 43636.31 88888.00 2010-09-02 09:33:42.000 245 30773.14 64.92 43636.33 88888.00 2010-09-02 09:33:43.000 245 30773.16 64.89 43636.31 88888.00 2010-09-02 09:33:44.000 245 30773.17 64.91 43636.35 88888.00 2010-09-02 09:33:45.000 245 30773.19 64.88 43636.33 53390.15 2010-09-02 09:33:46.000 245 30773.19 64.94 43636.35 88888.00 2010-09-02 09:33:47.000 245 30773.22 64.93 43636.36 88888.00 2010-09-02 09:33:48.000 245 30773.23 64.91 43636.33 88888.00 2010-09-02 09:33:49.000 245 30773.25 64.93 43636.32 88888.00 2010-09-02 09:33:50.000 245 30773.27 64.92 43636.30 53390.18 2010-09-02 09:33:51.000 245 30773.25 64.91 43636.32 88888.00 2010-09-02 09:33:52.000 245 30773.23 64.90 43636.29 88888.00 2010-09-02 09:33:53.000 245 30773.23 64.91 43636.30 88888.00 2010-09-02 09:33:54.000 245 30773.20 64.88 43636.31 88888.00 2010-09-02 09:33:55.000 245 30773.18 64.88 43636.31 53390.15 2010-09-02 09:33:56.000 245 30773.18 64.85 43636.30 88888.00 2010-09-02 09:33:57.000 245 30773.17 64.87 43636.34 88888.00 2010-09-02 09:33:58.000 245 30773.21 64.91 43636.31 88888.00 2010-09-02 09:33:59.000 245 30773.22 64.92 43636.28 88888.00 2010-09-02 09:34:00.000 245 30773.23 64.92 43636.27 53390.13 2010-09-02 09:34:01.000 245 30773.19 64.91 43636.25 88888.00 2010-09-02 09:34:02.000 245 30773.20 64.89 43636.26 88888.00 2010-09-02 09:34:03.000 245 30773.21 64.89 43636.28 88888.00 2010-09-02 09:34:04.000 245 30773.22 64.88 43636.30 88888.00 2010-09-02 09:34:05.000 245 30773.24 64.87 43636.27 53390.12 2010-09-02 09:34:06.000 245 30773.23 64.90 43636.26 88888.00 2010-09-02 09:34:07.000 245 30773.22 64.95 43636.27 88888.00 2010-09-02 09:34:08.000 245 30773.24 64.93 43636.28 88888.00 2010-09-02 09:34:09.000 245 30773.25 64.93 43636.27 88888.00 2010-09-02 09:34:10.000 245 30773.28 64.97 43636.28 53390.19 2010-09-02 09:34:11.000 245 30773.23 64.97 43636.34 88888.00 2010-09-02 09:34:12.000 245 30773.24 64.97 43636.35 88888.00 2010-09-02 09:34:13.000 245 30773.26 64.97 43636.35 88888.00 2010-09-02 09:34:14.000 245 30773.24 65.01 43636.40 88888.00 2010-09-02 09:34:15.000 245 30773.25 64.95 43636.39 53390.12 2010-09-02 09:34:16.000 245 30773.26 64.94 43636.42 88888.00 2010-09-02 09:34:17.000 245 30773.28 65.02 43636.44 88888.00 2010-09-02 09:34:18.000 245 30773.32 65.07 43636.40 88888.00 2010-09-02 09:34:19.000 245 30773.34 65.05 43636.38 88888.00 2010-09-02 09:34:20.000 245 30773.32 65.03 43636.40 53390.24 2010-09-02 09:34:21.000 245 30773.30 65.05 43636.42 88888.00 2010-09-02 09:34:22.000 245 30773.31 65.05 43636.39 88888.00 2010-09-02 09:34:23.000 245 30773.29 65.04 43636.38 88888.00 2010-09-02 09:34:24.000 245 30773.29 65.01 43636.36 88888.00 2010-09-02 09:34:25.000 245 30773.32 65.01 43636.33 53390.25 2010-09-02 09:34:26.000 245 30773.27 65.04 43636.39 88888.00 2010-09-02 09:34:27.000 245 30773.31 65.04 43636.46 88888.00 2010-09-02 09:34:28.000 245 30773.31 65.02 43636.43 88888.00 2010-09-02 09:34:29.000 245 30773.31 65.04 43636.40 88888.00 2010-09-02 09:34:30.000 245 30773.36 65.03 43636.40 53390.27 2010-09-02 09:34:31.000 245 30773.39 65.02 43636.37 88888.00 2010-09-02 09:34:32.000 245 30773.38 65.03 43636.35 88888.00 2010-09-02 09:34:33.000 245 30773.37 65.02 43636.37 88888.00 2010-09-02 09:34:34.000 245 30773.37 65.00 43636.32 88888.00 2010-09-02 09:34:35.000 245 30773.36 65.01 43636.36 53390.26 2010-09-02 09:34:36.000 245 30773.43 65.03 43636.35 88888.00 2010-09-02 09:34:37.000 245 30773.48 65.05 43636.37 88888.00 2010-09-02 09:34:38.000 245 30773.50 65.08 43636.40 88888.00 2010-09-02 09:34:39.000 245 30773.51 65.06 43636.42 88888.00 2010-09-02 09:34:40.000 245 30773.49 65.03 43636.45 53390.37 2010-09-02 09:34:41.000 245 30773.52 65.04 43636.46 88888.00 2010-09-02 09:34:42.000 245 30773.57 65.07 43636.47 88888.00 2010-09-02 09:34:43.000 245 30773.57 65.05 43636.43 88888.00 2010-09-02 09:34:44.000 245 30773.57 65.07 43636.43 88888.00 2010-09-02 09:34:45.000 245 30773.59 65.08 43636.41 53390.45 2010-09-02 09:34:46.000 245 30773.59 65.09 43636.43 88888.00 2010-09-02 09:34:47.000 245 30773.58 65.10 43636.42 88888.00 2010-09-02 09:34:48.000 245 30773.62 65.13 43636.47 88888.00 2010-09-02 09:34:49.000 245 30773.61 65.15 43636.51 88888.00 2010-09-02 09:34:50.000 245 30773.60 65.14 43636.52 53390.50 2010-09-02 09:34:51.000 245 30773.58 65.09 43636.49 88888.00 2010-09-02 09:34:52.000 245 30773.57 65.11 43636.49 88888.00 2010-09-02 09:34:53.000 245 30773.54 65.13 43636.51 88888.00 2010-09-02 09:34:54.000 245 30773.56 65.14 43636.52 88888.00 2010-09-02 09:34:55.000 245 30773.56 65.12 43636.48 53390.47 2010-09-02 09:34:56.000 245 30773.61 65.11 43636.43 88888.00 2010-09-02 09:34:57.000 245 30773.64 65.14 43636.44 88888.00 2010-09-02 09:34:58.000 245 30773.64 65.11 43636.48 88888.00 2010-09-02 09:34:59.000 245 30773.67 65.11 43636.46 88888.00 2010-09-02 09:35:00.000 245 30773.71 65.16 43636.50 53390.53 2010-09-02 09:35:01.000 245 30773.71 65.17 43636.52 88888.00 2010-09-02 09:35:02.000 245 30773.71 65.17 43636.54 88888.00 2010-09-02 09:35:03.000 245 30773.76 65.23 43636.54 88888.00 2010-09-02 09:35:04.000 245 30773.77 65.27 43636.56 88888.00 2010-09-02 09:35:05.000 245 30773.82 65.24 43636.56 53390.64 2010-09-02 09:35:06.000 245 30773.89 65.20 43636.56 88888.00 2010-09-02 09:35:07.000 245 30773.89 65.18 43636.54 88888.00 2010-09-02 09:35:08.000 245 30773.87 65.14 43636.56 88888.00 2010-09-02 09:35:09.000 245 30773.91 65.16 43636.60 88888.00 2010-09-02 09:35:10.000 245 30773.92 65.19 43636.60 53390.71 2010-09-02 09:35:11.000 245 30773.96 65.14 43636.59 88888.00 2010-09-02 09:35:12.000 245 30773.96 65.14 43636.57 88888.00 2010-09-02 09:35:13.000 245 30773.94 65.10 43636.61 88888.00 2010-09-02 09:35:14.000 245 30773.93 65.16 43636.65 88888.00 2010-09-02 09:35:15.000 245 30773.96 65.18 43636.59 53390.79 2010-09-02 09:35:16.000 245 30773.96 65.17 43636.60 88888.00 2010-09-02 09:35:17.000 245 30773.92 65.20 43636.61 88888.00 2010-09-02 09:35:18.000 245 30773.94 65.19 43636.57 88888.00 2010-09-02 09:35:19.000 245 30773.92 65.24 43636.62 88888.00 2010-09-02 09:35:20.000 245 30773.91 65.25 43636.61 53390.78 2010-09-02 09:35:21.000 245 30773.92 65.23 43636.56 88888.00 2010-09-02 09:35:22.000 245 30773.90 65.24 43636.53 88888.00 2010-09-02 09:35:23.000 245 30773.92 65.25 43636.56 88888.00 2010-09-02 09:35:24.000 245 30773.95 65.25 43636.60 88888.00 2010-09-02 09:35:25.000 245 30773.97 65.28 43636.59 53390.80 2010-09-02 09:35:26.000 245 30773.98 65.29 43636.59 88888.00 2010-09-02 09:35:27.000 245 30773.99 65.27 43636.56 88888.00 2010-09-02 09:35:28.000 245 30773.99 65.25 43636.59 88888.00 2010-09-02 09:35:29.000 245 30774.00 65.21 43636.59 88888.00 2010-09-02 09:35:30.000 245 30774.04 65.22 43636.57 53390.82 2010-09-02 09:35:31.000 245 30774.02 65.21 43636.60 88888.00 2010-09-02 09:35:32.000 245 30773.87 65.06 43636.79 88888.00 2010-09-02 09:35:33.000 245 30774.06 65.22 43636.73 88888.00 2010-09-02 09:35:34.000 245 30774.10 65.20 43636.60 88888.00 2010-09-02 09:35:35.000 245 30774.11 65.17 43636.55 53390.96 2010-09-02 09:35:36.000 245 30774.10 65.17 43636.61 88888.00 2010-09-02 09:35:37.000 245 30774.12 65.22 43636.60 88888.00 2010-09-02 09:35:38.000 245 30774.11 65.25 43636.57 88888.00 2010-09-02 09:35:39.000 245 30774.14 65.26 43636.53 88888.00 2010-09-02 09:35:40.000 245 30774.12 65.28 43636.58 53390.91 2010-09-02 09:35:41.000 245 30774.11 65.32 43636.57 88888.00 2010-09-02 09:35:42.000 245 30774.12 65.36 43636.54 88888.00 2010-09-02 09:35:43.000 245 30774.16 65.33 43636.51 88888.00 2010-09-02 09:35:44.000 245 30774.13 65.31 43636.55 88888.00 2010-09-02 09:35:45.000 245 30774.14 65.34 43636.64 53390.91 2010-09-02 09:35:46.000 245 30774.18 65.37 43636.61 88888.00 2010-09-02 09:35:47.000 245 30774.23 65.38 43636.59 88888.00 2010-09-02 09:35:48.000 245 30774.22 65.37 43636.58 88888.00 2010-09-02 09:35:49.000 245 30774.20 65.31 43636.56 88888.00 2010-09-02 09:35:50.000 245 30774.23 65.28 43636.58 53390.94 2010-09-02 09:35:51.000 245 30774.22 65.29 43636.59 88888.00 2010-09-02 09:35:52.000 245 30774.21 65.27 43636.66 88888.00 2010-09-02 09:35:53.000 245 30774.21 65.28 43636.66 88888.00 2010-09-02 09:35:54.000 245 30774.25 65.28 43636.62 88888.00 2010-09-02 09:35:55.000 245 30774.22 65.31 43636.65 53390.96 2010-09-02 09:35:56.000 245 30774.23 65.33 43636.66 88888.00 2010-09-02 09:35:57.000 245 30774.22 65.33 43636.62 88888.00 2010-09-02 09:35:58.000 245 30774.21 65.32 43636.58 88888.00 2010-09-02 09:35:59.000 245 30774.20 65.34 43636.59 88888.00 2010-09-02 09:36:00.000 245 30774.19 65.35 43636.55 53390.99 2010-09-02 09:36:01.000 245 30774.17 65.34 43636.54 88888.00 2010-09-02 09:36:02.000 245 30774.13 65.31 43636.54 88888.00 2010-09-02 09:36:03.000 245 30774.18 65.32 43636.52 88888.00 2010-09-02 09:36:04.000 245 30774.21 65.37 43636.59 88888.00 2010-09-02 09:36:05.000 245 30774.20 65.33 43636.60 53390.98 2010-09-02 09:36:06.000 245 30774.23 65.32 43636.57 88888.00 2010-09-02 09:36:07.000 245 30774.22 65.35 43636.58 88888.00 2010-09-02 09:36:08.000 245 30774.24 65.34 43636.62 88888.00 2010-09-02 09:36:09.000 245 30774.22 65.34 43636.65 88888.00 2010-09-02 09:36:10.000 245 30774.20 65.32 43636.73 53390.99 2010-09-02 09:36:11.000 245 30774.20 65.26 43636.68 88888.00 2010-09-02 09:36:12.000 245 30774.20 65.28 43636.65 88888.00 2010-09-02 09:36:13.000 245 30774.19 65.31 43636.68 88888.00 2010-09-02 09:36:14.000 245 30774.22 65.33 43636.66 88888.00 2010-09-02 09:36:15.000 245 30774.21 65.36 43636.67 53391.01 2010-09-02 09:36:16.000 245 30774.25 65.31 43636.63 88888.00 2010-09-02 09:36:17.000 245 30774.24 65.29 43636.59 88888.00 2010-09-02 09:36:18.000 245 30774.25 65.32 43636.57 88888.00 2010-09-02 09:36:19.000 245 30774.23 65.34 43636.57 88888.00 2010-09-02 09:36:20.000 245 30774.24 65.31 43636.60 53390.98 2010-09-02 09:36:21.000 245 30774.25 65.33 43636.61 88888.00 2010-09-02 09:36:22.000 245 30774.24 65.34 43636.59 88888.00 2010-09-02 09:36:23.000 245 30774.20 65.33 43636.59 88888.00 2010-09-02 09:36:24.000 245 30774.22 65.35 43636.64 88888.00 2010-09-02 09:36:25.000 245 30774.21 65.33 43636.68 53391.01 2010-09-02 09:36:26.000 245 30774.25 65.33 43636.67 88888.00 2010-09-02 09:36:27.000 245 30774.27 65.34 43636.68 88888.00 2010-09-02 09:36:28.000 245 30774.29 65.34 43636.68 88888.00 2010-09-02 09:36:29.000 245 30774.29 65.33 43636.62 88888.00 2010-09-02 09:36:30.000 245 30774.25 65.37 43636.64 53391.03 2010-09-02 09:36:31.000 245 30774.26 65.39 43636.67 88888.00 2010-09-02 09:36:32.000 245 30774.25 65.41 43636.70 88888.00 2010-09-02 09:36:33.000 245 30774.24 65.45 43636.69 88888.00 2010-09-02 09:36:34.000 245 30774.29 65.45 43636.64 88888.00 2010-09-02 09:36:35.000 245 30774.32 65.43 43636.59 53391.05 2010-09-02 09:36:36.000 245 30774.33 65.41 43636.60 88888.00 2010-09-02 09:36:37.000 245 30774.31 65.42 43636.61 88888.00 2010-09-02 09:36:38.000 245 30774.28 65.45 43636.58 88888.00 2010-09-02 09:36:39.000 245 30774.31 65.45 43636.55 88888.00 2010-09-02 09:36:40.000 245 30774.32 65.43 43636.59 53391.07 2010-09-02 09:36:41.000 245 30774.31 65.47 43636.59 88888.00 2010-09-02 09:36:42.000 245 30774.33 65.50 43636.64 88888.00 2010-09-02 09:36:43.000 245 30774.34 65.51 43636.63 88888.00 2010-09-02 09:36:44.000 245 30774.33 65.46 43636.65 88888.00 2010-09-02 09:36:45.000 245 30774.32 65.46 43636.66 53391.09 2010-09-02 09:36:46.000 245 30774.34 65.43 43636.65 88888.00 2010-09-02 09:36:47.000 245 30774.34 65.43 43636.66 88888.00 2010-09-02 09:36:48.000 245 30774.35 65.49 43636.67 88888.00 2010-09-02 09:36:49.000 245 30774.37 65.49 43636.66 88888.00 2010-09-02 09:36:50.000 245 30774.39 65.48 43636.71 53391.11 2010-09-02 09:36:51.000 245 30774.39 65.42 43636.71 88888.00 2010-09-02 09:36:52.000 245 30774.46 65.43 43636.67 88888.00 2010-09-02 09:36:53.000 245 30774.45 65.50 43636.72 88888.00 2010-09-02 09:36:54.000 245 30774.45 65.53 43636.71 88888.00 2010-09-02 09:36:55.000 245 30774.44 65.53 43636.70 53391.15 2010-09-02 09:36:56.000 245 30774.46 65.51 43636.72 88888.00 2010-09-02 09:36:57.000 245 30774.52 65.54 43636.75 88888.00 2010-09-02 09:36:58.000 245 30774.53 65.54 43636.73 88888.00 2010-09-02 09:36:59.000 245 30774.51 65.53 43636.72 88888.00 2010-09-02 09:37:00.000 245 30774.50 65.57 43636.75 53391.21 2010-09-02 09:37:01.000 245 30774.55 65.56 43636.76 88888.00 2010-09-02 09:37:02.000 245 30774.56 65.54 43636.79 88888.00 2010-09-02 09:37:03.000 245 30774.58 65.51 43636.79 88888.00 2010-09-02 09:37:04.000 245 30774.58 65.48 43636.73 88888.00 2010-09-02 09:37:05.000 245 30774.59 65.50 43636.72 53391.25 2010-09-02 09:37:06.000 245 30774.56 65.56 43636.75 88888.00 2010-09-02 09:37:07.000 245 30774.53 65.57 43636.75 88888.00 2010-09-02 09:37:08.000 245 30774.54 65.53 43636.75 88888.00 2010-09-02 09:37:09.000 245 30774.54 65.55 43636.80 88888.00 2010-09-02 09:37:10.000 245 30774.54 65.55 43636.83 53391.25 2010-09-02 09:37:11.000 245 30774.53 65.51 43636.79 88888.00 2010-09-02 09:37:12.000 245 30774.52 65.54 43636.78 88888.00 2010-09-02 09:37:13.000 245 30774.50 65.55 43636.81 88888.00 2010-09-02 09:37:14.000 245 30774.50 65.53 43636.76 88888.00 2010-09-02 09:37:15.000 245 30774.49 65.52 43636.75 53391.26 2010-09-02 09:37:16.000 245 30774.47 65.54 43636.73 88888.00 2010-09-02 09:37:17.000 245 30774.47 65.54 43636.75 88888.00 2010-09-02 09:37:18.000 245 30774.52 65.53 43636.73 88888.00 2010-09-02 09:37:19.000 245 30774.53 65.58 43636.69 88888.00 2010-09-02 09:37:20.000 245 30774.50 65.56 43636.69 53391.27 2010-09-02 09:37:21.000 245 30774.46 65.56 43636.75 88888.00 2010-09-02 09:37:22.000 245 30774.48 65.57 43636.75 88888.00 2010-09-02 09:37:23.000 245 30774.48 65.61 43636.76 88888.00 2010-09-02 09:37:24.000 245 30774.46 65.61 43636.78 88888.00 2010-09-02 09:37:25.000 245 30774.46 65.61 43636.82 53391.24 2010-09-02 09:37:26.000 245 30774.46 65.59 43636.80 88888.00 2010-09-02 09:37:27.000 245 30774.50 65.61 43636.81 88888.00 2010-09-02 09:37:28.000 245 30774.49 65.62 43636.83 88888.00 2010-09-02 09:37:29.000 245 30774.49 65.58 43636.77 88888.00 2010-09-02 09:37:30.000 245 30774.51 65.61 43636.79 53391.26 2010-09-02 09:37:31.000 245 30774.52 65.62 43636.80 88888.00 2010-09-02 09:37:32.000 245 30774.53 65.63 43636.80 88888.00 2010-09-02 09:37:33.000 245 30774.54 65.61 43636.77 88888.00 2010-09-02 09:37:34.000 245 30774.53 65.62 43636.80 88888.00 2010-09-02 09:37:35.000 245 30774.55 65.63 43636.81 53391.30 2010-09-02 09:37:36.000 245 30774.51 65.63 43636.79 88888.00 2010-09-02 09:37:37.000 245 30774.55 65.65 43636.79 88888.00 2010-09-02 09:37:38.000 245 30774.59 65.66 43636.82 88888.00 2010-09-02 09:37:39.000 245 30774.56 65.62 43636.75 88888.00 2010-09-02 09:37:40.000 245 30774.54 65.62 43636.75 53391.33 2010-09-02 09:37:41.000 245 30774.55 65.69 43636.77 88888.00 2010-09-02 09:37:42.000 245 30774.54 65.69 43636.70 88888.00 2010-09-02 09:37:43.000 245 30774.55 65.68 43636.74 88888.00 2010-09-02 09:37:44.000 245 30774.56 65.68 43636.84 88888.00 2010-09-02 09:37:45.000 245 30774.53 65.65 43636.82 53391.31 2010-09-02 09:37:46.000 245 30774.53 65.69 43636.77 88888.00 2010-09-02 09:37:47.000 245 30774.54 65.73 43636.85 88888.00 2010-09-02 09:37:48.000 245 30774.47 65.71 43636.98 88888.00 2010-09-02 09:37:49.000 245 30774.54 65.76 43636.96 88888.00 2010-09-02 09:37:50.000 245 30774.57 65.80 43636.89 53391.35 2010-09-02 09:37:51.000 245 30774.59 65.83 43636.87 88888.00 2010-09-02 09:37:52.000 245 30774.57 65.80 43636.86 88888.00 2010-09-02 09:37:53.000 245 30774.58 65.79 43636.89 88888.00 2010-09-02 09:37:54.000 245 30774.57 65.78 43636.87 88888.00 2010-09-02 09:37:55.000 245 30774.57 65.76 43636.84 53391.33 2010-09-02 09:37:56.000 245 30774.55 65.76 43636.80 88888.00 2010-09-02 09:37:57.000 245 30774.55 65.80 43636.86 88888.00 2010-09-02 09:37:58.000 245 30774.54 65.83 43636.89 88888.00 2010-09-02 09:37:59.000 245 30774.54 65.80 43636.83 88888.00 2010-09-02 09:38:00.000 245 30774.57 65.83 43636.84 53391.34 2010-09-02 09:38:01.000 245 30774.57 65.85 43636.90 88888.00 2010-09-02 09:38:02.000 245 30774.55 65.85 43636.91 88888.00 2010-09-02 09:38:03.000 245 30774.56 65.86 43636.87 88888.00 2010-09-02 09:38:04.000 245 30774.56 65.83 43636.89 88888.00 2010-09-02 09:38:05.000 245 30774.54 65.83 43636.90 53391.32 2010-09-02 09:38:06.000 245 30774.56 65.81 43636.91 88888.00 2010-09-02 09:38:07.000 245 30774.56 65.80 43636.95 88888.00 2010-09-02 09:38:08.000 245 30774.54 65.79 43636.89 88888.00 2010-09-02 09:38:09.000 245 30774.52 65.83 43636.84 88888.00 2010-09-02 09:38:10.000 245 30774.55 65.87 43636.89 53391.30 2010-09-02 09:38:11.000 245 30774.53 65.85 43636.93 88888.00 2010-09-02 09:38:12.000 245 30774.52 65.89 43636.91 88888.00 2010-09-02 09:38:13.000 245 30774.52 65.88 43636.90 88888.00 2010-09-02 09:38:14.000 245 30774.54 65.93 43636.96 88888.00 2010-09-02 09:38:15.000 245 30774.50 65.92 43636.94 53391.30 2010-09-02 09:38:16.000 245 30774.52 65.91 43636.85 88888.00 2010-09-02 09:38:17.000 245 30774.56 65.93 43636.81 88888.00 2010-09-02 09:38:18.000 245 30774.57 65.96 43636.84 88888.00 2010-09-02 09:38:19.000 245 30774.54 65.94 43636.84 88888.00 2010-09-02 09:38:20.000 245 30774.53 65.96 43636.84 53391.34 2010-09-02 09:38:21.000 245 30774.54 65.95 43636.82 88888.00 2010-09-02 09:38:22.000 245 30774.59 65.95 43636.82 88888.00 2010-09-02 09:38:23.000 245 30774.56 65.95 43636.83 88888.00 2010-09-02 09:38:24.000 245 30774.51 65.97 43636.78 88888.00 2010-09-02 09:38:25.000 245 30774.51 65.93 43636.80 53391.30 2010-09-02 09:38:26.000 245 30774.50 65.93 43636.82 88888.00 2010-09-02 09:38:27.000 245 30774.51 65.95 43636.75 88888.00 2010-09-02 09:38:28.000 245 30774.50 65.93 43636.70 88888.00 2010-09-02 09:38:29.000 245 30774.49 65.95 43636.73 88888.00 2010-09-02 09:38:30.000 245 30774.45 65.93 43636.79 53391.30 2010-09-02 09:38:31.000 245 30774.39 65.94 43636.76 88888.00 2010-09-02 09:38:32.000 245 30774.39 65.96 43636.79 88888.00 2010-09-02 09:38:33.000 245 30774.41 66.02 43636.81 88888.00 2010-09-02 09:38:34.000 245 30774.41 66.00 43636.76 88888.00 2010-09-02 09:38:35.000 245 30774.43 65.95 43636.76 53391.24 2010-09-02 09:38:36.000 245 30774.46 65.94 43636.78 88888.00 2010-09-02 09:38:37.000 245 30774.41 65.97 43636.79 88888.00 2010-09-02 09:38:38.000 245 30774.40 66.00 43636.81 88888.00 2010-09-02 09:38:39.000 245 30774.44 65.98 43636.84 88888.00 2010-09-02 09:38:40.000 245 30774.46 65.94 43636.79 53391.26 2010-09-02 09:38:41.000 245 30774.47 65.98 43636.79 88888.00 2010-09-02 09:38:42.000 245 30774.43 66.00 43636.83 88888.00 2010-09-02 09:38:43.000 245 30774.47 66.05 43636.86 88888.00 2010-09-02 09:38:44.000 245 30774.52 66.06 43636.81 88888.00 2010-09-02 09:38:45.000 245 30774.48 66.09 43636.78 53391.27 2010-09-02 09:38:46.000 245 30774.47 66.07 43636.75 88888.00 2010-09-02 09:38:47.000 245 30774.46 66.08 43636.75 88888.00 2010-09-02 09:38:48.000 245 30774.46 66.13 43636.75 88888.00 2010-09-02 09:38:49.000 245 30774.44 66.15 43636.75 88888.00 2010-09-02 09:38:50.000 245 30774.45 66.13 43636.71 53391.28 2010-09-02 09:38:51.000 245 30774.44 66.11 43636.71 88888.00 2010-09-02 09:38:52.000 245 30774.42 66.09 43636.70 88888.00 2010-09-02 09:38:53.000 245 30774.44 66.08 43636.73 88888.00 2010-09-02 09:38:54.000 245 30774.46 66.13 43636.80 88888.00 2010-09-02 09:38:55.000 245 30774.45 66.14 43636.77 53391.22 2010-09-02 09:38:56.000 245 30774.45 66.14 43636.75 88888.00 2010-09-02 09:38:57.000 245 30774.45 66.15 43636.72 88888.00 2010-09-02 09:38:58.000 245 30774.47 66.12 43636.70 88888.00 2010-09-02 09:38:59.000 245 30774.44 66.13 43636.70 88888.00 2010-09-02 09:39:00.000 245 30774.39 66.13 43636.69 53391.20 2010-09-02 09:39:01.000 245 30774.40 66.13 43636.63 88888.00 2010-09-02 09:39:02.000 245 30774.43 66.19 43636.69 88888.00 2010-09-02 09:39:03.000 245 30774.43 66.22 43636.75 88888.00 2010-09-02 09:39:04.000 245 30774.45 66.22 43636.77 88888.00 2010-09-02 09:39:05.000 245 30774.47 66.19 43636.76 53391.23 2010-09-02 09:39:06.000 245 30774.44 66.20 43636.74 88888.00 2010-09-02 09:39:07.000 245 30774.44 66.19 43636.77 88888.00 2010-09-02 09:39:08.000 245 30774.47 66.17 43636.75 88888.00 2010-09-02 09:39:09.000 245 30774.47 66.20 43636.71 88888.00 2010-09-02 09:39:10.000 245 30774.45 66.20 43636.70 53391.24 2010-09-02 09:39:11.000 245 30774.41 66.17 43636.72 88888.00 2010-09-02 09:39:12.000 245 30774.39 66.22 43636.74 88888.00 2010-09-02 09:39:13.000 245 30774.40 66.25 43636.78 88888.00 2010-09-02 09:39:14.000 245 30774.41 66.30 43636.78 88888.00 2010-09-02 09:39:15.000 245 30774.42 66.33 43636.77 53391.24 2010-09-02 09:39:16.000 245 30774.42 66.30 43636.71 88888.00 2010-09-02 09:39:17.000 245 30774.39 66.28 43636.71 88888.00 2010-09-02 09:39:18.000 245 30774.41 66.27 43636.75 88888.00 2010-09-02 09:39:19.000 245 30774.42 66.27 43636.77 88888.00 2010-09-02 09:39:20.000 245 30774.42 66.32 43636.76 53391.22 2010-09-02 09:39:21.000 245 30774.36 66.33 43636.76 88888.00 2010-09-02 09:39:22.000 245 30774.35 66.36 43636.79 88888.00 2010-09-02 09:39:23.000 245 30774.36 66.35 43636.83 88888.00 2010-09-02 09:39:24.000 245 30774.39 66.31 43636.78 88888.00 2010-09-02 09:39:25.000 245 30774.34 66.31 43636.76 53391.19 2010-09-02 09:39:26.000 245 30774.33 66.34 43636.76 88888.00 2010-09-02 09:39:27.000 245 30774.33 66.34 43636.78 88888.00 2010-09-02 09:39:28.000 245 30774.38 66.37 43636.76 88888.00 2010-09-02 09:39:29.000 245 30774.41 66.40 43636.74 88888.00 2010-09-02 09:39:30.000 245 30774.46 66.39 43636.72 53391.21 2010-09-02 09:39:31.000 245 30774.48 66.36 43636.74 88888.00 2010-09-02 09:39:32.000 245 30774.46 66.38 43636.71 88888.00 2010-09-02 09:39:33.000 245 30774.48 66.41 43636.72 88888.00 2010-09-02 09:39:34.000 245 30774.48 66.43 43636.74 88888.00 2010-09-02 09:39:35.000 245 30774.44 66.39 43636.79 53391.18 2010-09-02 09:39:36.000 245 30774.45 66.41 43636.77 88888.00 2010-09-02 09:39:37.000 245 30774.44 66.37 43636.71 88888.00 2010-09-02 09:39:38.000 245 30774.40 66.33 43636.73 88888.00 2010-09-02 09:39:39.000 245 30774.38 66.33 43636.75 88888.00 2010-09-02 09:39:40.000 245 30774.40 66.40 43636.72 53391.18 2010-09-02 09:39:41.000 245 30774.36 66.39 43636.70 88888.00 2010-09-02 09:39:42.000 245 30774.34 66.40 43636.75 88888.00 2010-09-02 09:39:43.000 245 30774.33 66.40 43636.76 88888.00 2010-09-02 09:39:44.000 245 30774.34 66.45 43636.78 88888.00 2010-09-02 09:39:45.000 245 30774.34 66.50 43636.82 53391.20 2010-09-02 09:39:46.000 245 30774.35 66.49 43636.87 88888.00 2010-09-02 09:39:47.000 245 30774.37 66.44 43636.83 88888.00 2010-09-02 09:39:48.000 245 30774.40 66.45 43636.80 88888.00 2010-09-02 09:39:49.000 245 30774.41 66.47 43636.85 88888.00 2010-09-02 09:39:50.000 245 30774.40 66.48 43636.87 53391.20 2010-09-02 09:39:51.000 245 30774.38 66.50 43636.85 88888.00 2010-09-02 09:39:52.000 245 30774.35 66.48 43636.80 88888.00 2010-09-02 09:39:53.000 245 30774.29 66.47 43636.80 88888.00 2010-09-02 09:39:54.000 245 30774.31 66.51 43636.80 88888.00 2010-09-02 09:39:55.000 245 30774.30 66.51 43636.77 53391.14 2010-09-02 09:39:56.000 245 30774.28 66.48 43636.70 88888.00 2010-09-02 09:39:57.000 245 30774.28 66.52 43636.74 88888.00 2010-09-02 09:39:58.000 245 30774.29 66.53 43636.75 88888.00 2010-09-02 09:39:59.000 245 30774.25 66.55 43636.79 88888.00 2010-09-02 09:40:00.000 245 30774.25 66.56 43636.78 53391.08 2010-09-02 09:40:01.000 245 30774.24 66.54 43636.79 88888.00 2010-09-02 09:40:02.000 245 30774.19 66.52 43636.74 88888.00 2010-09-02 09:40:03.000 245 30774.20 66.54 43636.77 88888.00 2010-09-02 09:40:04.000 245 30774.17 66.54 43636.79 88888.00 2010-09-02 09:40:05.000 245 30774.23 66.59 43636.74 53391.03 2010-09-02 09:40:06.000 245 30774.24 66.58 43636.72 88888.00 2010-09-02 09:40:07.000 245 30774.25 66.61 43636.74 88888.00 2010-09-02 09:40:08.000 245 30774.28 66.63 43636.74 88888.00 2010-09-02 09:40:09.000 245 30774.25 66.57 43636.72 88888.00 2010-09-02 09:40:10.000 245 30774.25 66.53 43636.74 53391.07 2010-09-02 09:40:11.000 245 30774.24 66.56 43636.73 88888.00 2010-09-02 09:40:12.000 245 30774.27 66.60 43636.77 88888.00 2010-09-02 09:40:13.000 245 30774.30 66.60 43636.79 88888.00 2010-09-02 09:40:14.000 245 30774.27 66.62 43636.78 88888.00 2010-09-02 09:40:15.000 245 30774.27 66.61 43636.76 53391.11 2010-09-02 09:40:16.000 245 30774.27 66.62 43636.73 88888.00 2010-09-02 09:40:17.000 245 30774.24 66.62 43636.71 88888.00 2010-09-02 09:40:18.000 245 30774.27 66.67 43636.73 88888.00 2010-09-02 09:40:19.000 245 30774.24 66.65 43636.73 88888.00 2010-09-02 09:40:20.000 245 30774.23 66.73 43636.71 53391.09 2010-09-02 09:40:21.000 245 30774.22 66.73 43636.70 88888.00 2010-09-02 09:40:22.000 245 30774.21 66.72 43636.67 88888.00 2010-09-02 09:40:23.000 245 30774.19 66.73 43636.68 88888.00 2010-09-02 09:40:24.000 245 30774.17 66.72 43636.67 88888.00 2010-09-02 09:40:25.000 245 30774.15 66.72 43636.65 53391.07 2010-09-02 09:40:26.000 245 30774.15 66.75 43636.68 88888.00 2010-09-02 09:40:27.000 245 30774.13 66.74 43636.69 88888.00 2010-09-02 09:40:28.000 245 30774.11 66.72 43636.70 88888.00 2010-09-02 09:40:29.000 245 30774.08 66.75 43636.70 88888.00 2010-09-02 09:40:30.000 245 30774.12 66.75 43636.71 53390.93 2010-09-02 09:40:31.000 245 30774.09 66.66 43636.70 88888.00 2010-09-02 09:40:32.000 245 30774.10 66.65 43636.68 88888.00 2010-09-02 09:40:33.000 245 30774.08 66.69 43636.65 88888.00 2010-09-02 09:40:34.000 245 30774.08 66.72 43636.65 88888.00 2010-09-02 09:40:35.000 245 30774.10 66.72 43636.66 53390.91 2010-09-02 09:40:36.000 245 30774.13 66.76 43636.64 88888.00 2010-09-02 09:40:37.000 245 30774.12 66.77 43636.61 88888.00 2010-09-02 09:40:38.000 245 30774.11 66.78 43636.62 88888.00 2010-09-02 09:40:39.000 245 30774.10 66.76 43636.67 88888.00 2010-09-02 09:40:40.000 245 30774.10 66.77 43636.65 53390.92 2010-09-02 09:40:41.000 245 30774.11 66.78 43636.65 88888.00 2010-09-02 09:40:42.000 245 30774.10 66.80 43636.65 88888.00 2010-09-02 09:40:43.000 245 30774.11 66.84 43636.69 88888.00 2010-09-02 09:40:44.000 245 30774.09 66.90 43636.68 88888.00 2010-09-02 09:40:45.000 245 30774.07 66.91 43636.69 53390.97 2010-09-02 09:40:46.000 245 30774.06 66.91 43636.70 88888.00 2010-09-02 09:40:47.000 245 30774.09 66.93 43636.65 88888.00 2010-09-02 09:40:48.000 245 30774.05 66.85 43636.60 88888.00 2010-09-02 09:40:49.000 245 30773.98 66.84 43636.64 88888.00 2010-09-02 09:40:50.000 245 30773.97 66.86 43636.67 53390.90 2010-09-02 09:40:51.000 245 30773.92 66.86 43636.67 88888.00 2010-09-02 09:40:52.000 245 30773.88 66.90 43636.70 88888.00 2010-09-02 09:40:53.000 245 30773.90 66.89 43636.67 88888.00 2010-09-02 09:40:54.000 245 30773.92 66.88 43636.66 88888.00 2010-09-02 09:40:55.000 245 30773.89 66.86 43636.61 53390.81 2010-09-02 09:40:56.000 245 30773.83 66.82 43636.61 88888.00 2010-09-02 09:40:57.000 245 30773.79 66.81 43636.63 88888.00 2010-09-02 09:40:58.000 245 30773.75 66.85 43636.68 88888.00 2010-09-02 09:40:59.000 245 30773.76 66.83 43636.60 88888.00 2010-09-02 09:41:00.000 245 30773.79 66.88 43636.61 53390.73 2010-09-02 09:41:01.000 245 30773.80 66.88 43636.60 88888.00 2010-09-02 09:41:02.000 245 30773.79 66.88 43636.63 88888.00 2010-09-02 09:41:03.000 245 30773.78 66.88 43636.61 88888.00 2010-09-02 09:41:04.000 245 30773.79 66.91 43636.62 88888.00 2010-09-02 09:41:05.000 245 30773.79 66.94 43636.62 53390.73 2010-09-02 09:41:06.000 245 30773.73 66.92 43636.54 88888.00 2010-09-02 09:41:07.000 245 30773.75 66.89 43636.56 88888.00 2010-09-02 09:41:08.000 245 30773.75 66.93 43636.66 88888.00 2010-09-02 09:41:09.000 245 30773.73 66.94 43636.65 88888.00 2010-09-02 09:41:10.000 245 30773.74 66.96 43636.65 53390.68 2010-09-02 09:41:11.000 245 30773.71 66.96 43636.67 88888.00 2010-09-02 09:41:12.000 245 30773.65 66.97 43636.63 88888.00 2010-09-02 09:41:13.000 245 30773.63 67.01 43636.66 88888.00 2010-09-02 09:41:14.000 245 30773.61 67.02 43636.62 88888.00 2010-09-02 09:41:15.000 245 30773.61 67.03 43636.61 53390.63 2010-09-02 09:41:16.000 245 30773.60 67.06 43636.58 88888.00 2010-09-02 09:41:17.000 245 30773.58 67.03 43636.55 88888.00 2010-09-02 09:41:18.000 245 30773.55 67.00 43636.57 88888.00 2010-09-02 09:41:19.000 245 30773.52 67.01 43636.53 88888.00 2010-09-02 09:41:20.000 245 30773.51 66.96 43636.52 53390.52 2010-09-02 09:41:21.000 245 30773.48 66.94 43636.50 88888.00 2010-09-02 09:41:22.000 245 30773.46 66.94 43636.53 88888.00 2010-09-02 09:41:23.000 245 30773.42 66.94 43636.52 88888.00 2010-09-02 09:41:24.000 245 30773.42 66.98 43636.49 88888.00 2010-09-02 09:41:25.000 245 30773.42 66.97 43636.49 53390.46 2010-09-02 09:41:26.000 245 30773.38 67.02 43636.50 88888.00 2010-09-02 09:41:27.000 245 30773.38 67.04 43636.50 88888.00 2010-09-02 09:41:28.000 245 30773.37 67.07 43636.54 88888.00 2010-09-02 09:41:29.000 245 30773.35 67.07 43636.55 88888.00 2010-09-02 09:41:30.000 245 30773.35 67.08 43636.53 53390.41 2010-09-02 09:41:31.000 245 30773.38 67.09 43636.49 88888.00 2010-09-02 09:41:32.000 245 30773.37 67.14 43636.50 88888.00 2010-09-02 09:41:33.000 245 30773.38 67.20 43636.58 88888.00 2010-09-02 09:41:34.000 245 30773.38 67.17 43636.56 88888.00 2010-09-02 09:41:35.000 245 30773.40 67.17 43636.51 53390.48 2010-09-02 09:41:36.000 245 30773.38 67.21 43636.48 88888.00 2010-09-02 09:41:37.000 245 30773.37 67.17 43636.54 88888.00 2010-09-02 09:41:38.000 245 30773.39 67.18 43636.54 88888.00 2010-09-02 09:41:39.000 245 30773.42 67.18 43636.55 88888.00 2010-09-02 09:41:40.000 245 30773.39 67.18 43636.51 53390.43 2010-09-02 09:41:41.000 245 30773.42 67.21 43636.42 88888.00 2010-09-02 09:41:42.000 245 30773.35 67.14 43636.51 88888.00 2010-09-02 09:41:43.000 245 30773.35 67.13 43636.54 88888.00 2010-09-02 09:41:44.000 245 30773.34 67.15 43636.60 88888.00 2010-09-02 09:41:45.000 245 30773.33 67.18 43636.57 53390.42 2010-09-02 09:41:46.000 245 30773.37 67.15 43636.50 88888.00 2010-09-02 09:41:47.000 245 30773.38 67.18 43636.47 88888.00 2010-09-02 09:41:48.000 245 30773.37 67.23 43636.53 88888.00 2010-09-02 09:41:49.000 245 30773.31 67.21 43636.48 88888.00 2010-09-02 09:41:50.000 245 30773.27 67.24 43636.52 53390.42 2010-09-02 09:41:51.000 245 30773.29 67.27 43636.53 88888.00 2010-09-02 09:41:52.000 245 30773.38 67.39 43636.46 88888.00 2010-09-02 09:41:53.000 245 30773.33 67.33 43636.42 88888.00 2010-09-02 09:41:54.000 245 30773.28 67.30 43636.47 88888.00 2010-09-02 09:41:55.000 245 30773.27 67.29 43636.49 53390.32 2010-09-02 09:41:56.000 245 30773.24 67.26 43636.46 88888.00 2010-09-02 09:41:57.000 245 30773.19 67.29 43636.57 88888.00 2010-09-02 09:41:58.000 245 30773.20 67.24 43636.61 88888.00 2010-09-02 09:41:59.000 245 30773.17 67.22 43636.66 88888.00 2010-09-02 09:42:00.000 245 30773.29 67.28 43636.56 53390.43 2010-09-02 09:42:01.000 245 30773.27 67.30 43636.52 88888.00 2010-09-02 09:42:02.000 245 30773.28 67.31 43636.50 88888.00 2010-09-02 09:42:03.000 245 30773.29 67.36 43636.51 88888.00 2010-09-02 09:42:04.000 245 30773.27 67.39 43636.51 88888.00 2010-09-02 09:42:05.000 245 30773.27 67.37 43636.48 53390.34 2010-09-02 09:42:06.000 245 30773.27 67.33 43636.46 88888.00 2010-09-02 09:42:07.000 245 30773.35 67.32 43636.45 88888.00 2010-09-02 09:42:08.000 245 30773.35 67.32 43636.46 88888.00 2010-09-02 09:42:09.000 245 30773.34 67.31 43636.47 88888.00 2010-09-02 09:42:10.000 245 30773.33 67.30 43636.49 53390.38 2010-09-02 09:42:11.000 245 30773.32 67.30 43636.47 88888.00 2010-09-02 09:42:12.000 245 30773.31 67.26 43636.49 88888.00 2010-09-02 09:42:13.000 245 30773.31 67.20 43636.44 88888.00 2010-09-02 09:42:14.000 245 30773.30 67.26 43636.50 88888.00 2010-09-02 09:42:15.000 245 30773.26 67.27 43636.54 53390.36 2010-09-02 09:42:16.000 245 30773.27 67.26 43636.51 88888.00 2010-09-02 09:42:17.000 245 30773.25 67.26 43636.50 88888.00 2010-09-02 09:42:18.000 245 30773.21 67.21 43636.54 88888.00 2010-09-02 09:42:19.000 245 30773.25 67.28 43636.52 88888.00 2010-09-02 09:42:20.000 245 30773.25 67.31 43636.46 53390.32 2010-09-02 09:42:21.000 245 30773.21 67.30 43636.45 88888.00 2010-09-02 09:42:22.000 245 30773.18 67.27 43636.46 88888.00 2010-09-02 09:42:23.000 245 30773.15 67.28 43636.49 88888.00 2010-09-02 09:42:24.000 245 30773.15 67.29 43636.47 88888.00 2010-09-02 09:42:25.000 245 30773.13 67.32 43636.49 53390.26 2010-09-02 09:42:26.000 245 30773.15 67.31 43636.43 88888.00 2010-09-02 09:42:27.000 245 30773.16 67.34 43636.45 88888.00 2010-09-02 09:42:28.000 245 30773.19 67.31 43636.43 88888.00 2010-09-02 09:42:29.000 245 30773.18 67.29 43636.40 88888.00 2010-09-02 09:42:30.000 245 30773.20 67.27 43636.39 53390.27 2010-09-02 09:42:31.000 245 30773.17 67.28 43636.35 88888.00 2010-09-02 09:42:32.000 245 30773.16 67.36 43636.39 88888.00 2010-09-02 09:42:33.000 245 30773.15 67.34 43636.51 88888.00 2010-09-02 09:42:34.000 245 30773.15 67.30 43636.54 88888.00 2010-09-02 09:42:35.000 245 30773.15 67.30 43636.49 53390.28 2010-09-02 09:42:36.000 245 30773.12 67.31 43636.51 88888.00 2010-09-02 09:42:37.000 245 30773.16 67.33 43636.50 88888.00 2010-09-02 09:42:38.000 245 30773.15 67.33 43636.52 88888.00 2010-09-02 09:42:39.000 245 30773.13 67.35 43636.59 88888.00 2010-09-02 09:42:40.000 245 30773.15 67.39 43636.57 53390.27 2010-09-02 09:42:41.000 245 30773.16 67.38 43636.53 88888.00 2010-09-02 09:42:42.000 245 30773.19 67.35 43636.52 88888.00 2010-09-02 09:42:43.000 245 30773.19 67.38 43636.56 88888.00 2010-09-02 09:42:44.000 245 30773.16 67.39 43636.60 88888.00 2010-09-02 09:42:45.000 245 30773.15 67.38 43636.59 53390.26 2010-09-02 09:42:46.000 245 30773.17 67.35 43636.59 88888.00 2010-09-02 09:42:47.000 245 30773.15 67.36 43636.58 88888.00 2010-09-02 09:42:48.000 245 30773.18 67.36 43636.62 88888.00 2010-09-02 09:42:49.000 245 30773.15 67.35 43636.57 88888.00 2010-09-02 09:42:50.000 245 30773.15 67.36 43636.55 53390.29 2010-09-02 09:42:51.000 245 30773.18 67.34 43636.56 88888.00 2010-09-02 09:42:52.000 245 30773.10 67.30 43636.51 88888.00 2010-09-02 09:42:53.000 245 30773.09 67.29 43636.43 88888.00 2010-09-02 09:42:54.000 245 30773.09 67.31 43636.47 88888.00 2010-09-02 09:42:55.000 245 30773.08 67.31 43636.46 53390.22 2010-09-02 09:42:56.000 245 30773.06 67.38 43636.49 88888.00 2010-09-02 09:42:57.000 245 30773.07 67.40 43636.51 88888.00 2010-09-02 09:42:58.000 245 30773.08 67.40 43636.50 88888.00 2010-09-02 09:42:59.000 245 30773.09 67.38 43636.54 88888.00 2010-09-02 09:43:00.000 245 30773.09 67.38 43636.55 53390.23 2010-09-02 09:43:01.000 245 30773.07 67.31 43636.58 88888.00 2010-09-02 09:43:02.000 245 30773.13 67.34 43636.61 88888.00 2010-09-02 09:43:03.000 245 30773.17 67.35 43636.59 88888.00 2010-09-02 09:43:04.000 245 30773.17 67.36 43636.53 88888.00 2010-09-02 09:43:05.000 245 30773.20 67.34 43636.50 53390.34 2010-09-02 09:43:06.000 245 30773.20 67.29 43636.46 88888.00 2010-09-02 09:43:07.000 245 30773.17 67.33 43636.50 88888.00 2010-09-02 09:43:08.000 245 30773.15 67.34 43636.56 88888.00 2010-09-02 09:43:09.000 245 30773.19 67.33 43636.56 88888.00 2010-09-02 09:43:10.000 245 30773.21 67.33 43636.58 53390.33 2010-09-02 09:43:11.000 245 30773.18 67.34 43636.49 88888.00 2010-09-02 09:43:12.000 245 30773.15 67.31 43636.47 88888.00 2010-09-02 09:43:13.000 245 30773.15 67.30 43636.48 88888.00 2010-09-02 09:43:14.000 245 30773.15 67.30 43636.51 88888.00 2010-09-02 09:43:15.000 245 30773.16 67.29 43636.54 53390.29 2010-09-02 09:43:16.000 245 30773.18 67.31 43636.54 88888.00 2010-09-02 09:43:17.000 245 30773.18 67.31 43636.52 88888.00 2010-09-02 09:43:18.000 245 30773.18 67.33 43636.49 88888.00 2010-09-02 09:43:19.000 245 30773.20 67.34 43636.52 88888.00 2010-09-02 09:43:20.000 245 30773.22 67.38 43636.56 53390.32 2010-09-02 09:43:21.000 245 30773.21 67.36 43636.55 88888.00 2010-09-02 09:43:22.000 245 30773.24 67.36 43636.54 88888.00 2010-09-02 09:43:23.000 245 30773.25 67.31 43636.50 88888.00 2010-09-02 09:43:24.000 245 30773.23 67.31 43636.50 88888.00 2010-09-02 09:43:25.000 245 30773.24 67.28 43636.50 53390.35 2010-09-02 09:43:26.000 245 30773.24 67.29 43636.55 88888.00 2010-09-02 09:43:27.000 245 30773.27 67.32 43636.56 88888.00 2010-09-02 09:43:28.000 245 30773.29 67.33 43636.54 88888.00 2010-09-02 09:43:29.000 245 30773.29 67.31 43636.57 88888.00 2010-09-02 09:43:30.000 245 30773.29 67.31 43636.52 53390.39 2010-09-02 09:43:31.000 245 30773.26 67.33 43636.51 88888.00 2010-09-02 09:43:32.000 245 30773.29 67.33 43636.51 88888.00 2010-09-02 09:43:33.000 245 30773.29 67.34 43636.54 88888.00 2010-09-02 09:43:34.000 245 30773.28 67.33 43636.54 88888.00 2010-09-02 09:43:35.000 245 30773.29 67.33 43636.51 53390.38 2010-09-02 09:43:36.000 245 30773.29 67.33 43636.51 88888.00 2010-09-02 09:43:37.000 245 30773.25 67.29 43636.47 88888.00 2010-09-02 09:43:38.000 245 30773.28 67.28 43636.52 88888.00 2010-09-02 09:43:39.000 245 30773.31 67.28 43636.64 88888.00 2010-09-02 09:43:40.000 245 30773.26 67.28 43636.60 53390.40 2010-09-02 09:43:41.000 245 30773.24 67.29 43636.50 88888.00 2010-09-02 09:43:42.000 245 30773.25 67.30 43636.47 88888.00 2010-09-02 09:43:43.000 245 30773.25 67.32 43636.50 88888.00 2010-09-02 09:43:44.000 245 30773.26 67.30 43636.55 88888.00 2010-09-02 09:43:45.000 245 30773.25 67.26 43636.55 53390.40 2010-09-02 09:43:46.000 245 30773.28 67.27 43636.54 88888.00 2010-09-02 09:43:47.000 245 30773.29 67.31 43636.56 88888.00 2010-09-02 09:43:48.000 245 30773.31 67.32 43636.57 88888.00 2010-09-02 09:43:49.000 245 30773.34 67.30 43636.59 88888.00 2010-09-02 09:43:50.000 245 30773.32 67.29 43636.54 53390.42 2010-09-02 09:43:51.000 245 30773.32 67.30 43636.59 88888.00 2010-09-02 09:43:52.000 245 30773.37 67.31 43636.57 88888.00 2010-09-02 09:43:53.000 245 30773.35 67.30 43636.56 88888.00 2010-09-02 09:43:54.000 245 30773.36 67.28 43636.56 88888.00 2010-09-02 09:43:55.000 245 30773.34 67.24 43636.56 53390.39 2010-09-02 09:43:56.000 245 30773.35 67.27 43636.51 88888.00 2010-09-02 09:43:57.000 245 30773.36 67.32 43636.52 88888.00 2010-09-02 09:43:58.000 245 30773.35 67.33 43636.55 88888.00 2010-09-02 09:43:59.000 245 30773.38 67.28 43636.53 88888.00 2010-09-02 09:44:00.000 245 30773.32 67.28 43636.49 53390.41 2010-09-02 09:44:01.000 245 30773.27 67.28 43636.49 88888.00 2010-09-02 09:44:02.000 245 30773.26 67.30 43636.53 88888.00 2010-09-02 09:44:03.000 245 30773.25 67.31 43636.56 88888.00 2010-09-02 09:44:04.000 245 30773.26 67.28 43636.57 88888.00 2010-09-02 09:44:05.000 245 30773.23 67.26 43636.56 53390.36 2010-09-02 09:44:06.000 245 30773.21 67.22 43636.52 88888.00 2010-09-02 09:44:07.000 245 30773.21 67.21 43636.52 88888.00 2010-09-02 09:44:08.000 245 30773.22 67.24 43636.52 88888.00 2010-09-02 09:44:09.000 245 30773.22 67.23 43636.53 88888.00 2010-09-02 09:44:10.000 245 30773.19 67.19 43636.53 53390.36 2010-09-02 09:44:11.000 245 30773.20 67.14 43636.51 88888.00 2010-09-02 09:44:12.000 245 30773.21 67.19 43636.50 88888.00 2010-09-02 09:44:13.000 245 30773.23 67.20 43636.52 88888.00 2010-09-02 09:44:14.000 245 30773.23 67.17 43636.52 88888.00 2010-09-02 09:44:15.000 245 30773.25 67.14 43636.50 53390.39 2010-09-02 09:44:16.000 245 30773.25 67.16 43636.45 88888.00 2010-09-02 09:44:17.000 245 30773.27 67.18 43636.44 88888.00 2010-09-02 09:44:18.000 245 30773.33 67.26 43636.44 88888.00 2010-09-02 09:44:19.000 245 30773.35 67.32 43636.46 88888.00 2010-09-02 09:44:20.000 245 30773.34 67.27 43636.48 53390.42 2010-09-02 09:44:21.000 245 30773.31 67.22 43636.50 88888.00 2010-09-02 09:44:22.000 245 30773.30 67.18 43636.51 88888.00 2010-09-02 09:44:23.000 245 30773.32 67.16 43636.49 88888.00 2010-09-02 09:44:24.000 245 30773.32 67.18 43636.50 88888.00 2010-09-02 09:44:25.000 245 30773.32 67.22 43636.57 53390.42 2010-09-02 09:44:26.000 245 30773.29 67.24 43636.58 88888.00 2010-09-02 09:44:27.000 245 30773.31 67.28 43636.55 88888.00 2010-09-02 09:44:28.000 245 30773.29 67.23 43636.54 88888.00 2010-09-02 09:44:29.000 245 30773.33 67.33 43636.55 88888.00 2010-09-02 09:44:30.000 245 30773.31 67.26 43636.49 53390.40 2010-09-02 09:44:31.000 245 30773.27 67.21 43636.51 88888.00 2010-09-02 09:44:32.000 245 30773.29 67.22 43636.54 88888.00 2010-09-02 09:44:33.000 245 30773.28 67.25 43636.51 88888.00 2010-09-02 09:44:34.000 245 30773.28 67.22 43636.50 88888.00 2010-09-02 09:44:35.000 245 30773.30 67.19 43636.49 53390.36 2010-09-02 09:44:36.000 245 30773.27 67.21 43636.47 88888.00 2010-09-02 09:44:37.000 245 30773.25 67.21 43636.46 88888.00 2010-09-02 09:44:38.000 245 30773.24 67.17 43636.52 88888.00 2010-09-02 09:44:39.000 245 30773.22 67.16 43636.56 88888.00 2010-09-02 09:44:40.000 245 30773.21 67.15 43636.53 53390.38 2010-09-02 09:44:41.000 245 30773.24 67.18 43636.48 88888.00 2010-09-02 09:44:42.000 245 30773.26 67.15 43636.50 88888.00 2010-09-02 09:44:43.000 245 30773.25 67.17 43636.50 88888.00 2010-09-02 09:44:44.000 245 30773.25 67.18 43636.52 88888.00 2010-09-02 09:44:45.000 245 30773.24 67.15 43636.51 53390.42 2010-09-02 09:44:46.000 245 30773.26 67.15 43636.47 88888.00 2010-09-02 09:44:47.000 245 30773.27 67.16 43636.50 88888.00 2010-09-02 09:44:48.000 245 30773.25 67.18 43636.53 88888.00 2010-09-02 09:44:49.000 245 30773.27 67.19 43636.52 88888.00 2010-09-02 09:44:50.000 245 30773.27 67.14 43636.51 53390.37 2010-09-02 09:44:51.000 245 30773.26 67.17 43636.56 88888.00 2010-09-02 09:44:52.000 245 30773.29 67.17 43636.56 88888.00 2010-09-02 09:44:53.000 245 30773.32 67.16 43636.50 88888.00 2010-09-02 09:44:54.000 245 30773.34 67.17 43636.48 88888.00 2010-09-02 09:44:55.000 245 30773.32 67.20 43636.46 53390.43 2010-09-02 09:44:56.000 245 30773.32 67.21 43636.49 88888.00 2010-09-02 09:44:57.000 245 30773.30 67.22 43636.50 88888.00 2010-09-02 09:44:58.000 245 30773.30 67.20 43636.52 88888.00 2010-09-02 09:44:59.000 245 30773.31 67.21 43636.47 88888.00 2010-09-02 09:45:00.000 245 30773.30 67.24 43636.52 53390.46 2010-09-02 09:45:01.000 245 30773.29 67.23 43636.54 88888.00 2010-09-02 09:45:02.000 245 30773.32 67.21 43636.56 88888.00 2010-09-02 09:45:03.000 245 30773.33 67.25 43636.55 88888.00 2010-09-02 09:45:04.000 245 30773.33 67.29 43636.55 88888.00 2010-09-02 09:45:05.000 245 30773.42 67.43 43636.52 53390.50 2010-09-02 09:45:06.000 245 30773.46 67.41 43636.39 88888.00 2010-09-02 09:45:07.000 245 30773.34 67.30 43636.52 88888.00 2010-09-02 09:45:08.000 245 30773.33 67.25 43636.59 88888.00 2010-09-02 09:45:09.000 245 30773.33 67.27 43636.59 88888.00 2010-09-02 09:45:10.000 245 30773.34 67.27 43636.59 53390.48 2010-09-02 09:45:11.000 245 30773.35 67.25 43636.59 88888.00 2010-09-02 09:45:12.000 245 30773.36 67.26 43636.62 88888.00 2010-09-02 09:45:13.000 245 30773.35 67.26 43636.59 88888.00 2010-09-02 09:45:14.000 245 30773.31 67.23 43636.56 88888.00 2010-09-02 09:45:15.000 245 30773.32 67.27 43636.55 53390.53 2010-09-02 09:45:16.000 245 30773.34 67.26 43636.54 88888.00 2010-09-02 09:45:17.000 245 30773.32 67.25 43636.59 88888.00 2010-09-02 09:45:18.000 245 30773.29 67.22 43636.61 88888.00 2010-09-02 09:45:19.000 245 30773.32 67.24 43636.51 88888.00 2010-09-02 09:45:20.000 245 30773.32 67.20 43636.49 53390.48 2010-09-02 09:45:21.000 245 30773.31 67.18 43636.48 88888.00 2010-09-02 09:45:22.000 245 30773.31 67.17 43636.47 88888.00 2010-09-02 09:45:23.000 245 30773.28 67.17 43636.47 88888.00 2010-09-02 09:45:24.000 245 30773.29 67.22 43636.46 88888.00 2010-09-02 09:45:25.000 245 30773.26 67.22 43636.50 53390.44 2010-09-02 09:45:26.000 245 30773.26 67.20 43636.50 88888.00 2010-09-02 09:45:27.000 245 30773.29 67.18 43636.52 88888.00 2010-09-02 09:45:28.000 245 30773.28 67.18 43636.53 88888.00 2010-09-02 09:45:29.000 245 30773.25 67.19 43636.52 88888.00 2010-09-02 09:45:30.000 245 30773.24 67.16 43636.58 53390.43 2010-09-02 09:45:31.000 245 30773.20 67.17 43636.57 88888.00 2010-09-02 09:45:32.000 245 30773.15 67.17 43636.54 88888.00 2010-09-02 09:45:33.000 245 30773.15 67.17 43636.56 88888.00 2010-09-02 09:45:34.000 245 30773.17 67.19 43636.57 88888.00 2010-09-02 09:45:35.000 245 30773.17 67.19 43636.56 53390.37 2010-09-02 09:45:36.000 245 30773.19 67.16 43636.59 88888.00 2010-09-02 09:45:37.000 245 30773.19 67.13 43636.56 88888.00 2010-09-02 09:45:38.000 245 30773.21 67.19 43636.58 88888.00 2010-09-02 09:45:39.000 245 30773.19 67.19 43636.60 88888.00 2010-09-02 09:45:40.000 245 30773.20 67.17 43636.57 53390.37 2010-09-02 09:45:41.000 245 30773.19 67.17 43636.60 88888.00 2010-09-02 09:45:42.000 245 30773.18 67.21 43636.61 88888.00 2010-09-02 09:45:43.000 245 30773.17 67.22 43636.65 88888.00 2010-09-02 09:45:44.000 245 30773.18 67.28 43636.63 88888.00 2010-09-02 09:45:45.000 245 30773.21 67.32 43636.58 53390.35 2010-09-02 09:45:46.000 245 30773.21 67.33 43636.58 88888.00 2010-09-02 09:45:47.000 245 30773.19 67.32 43636.61 88888.00 2010-09-02 09:45:48.000 245 30773.19 67.30 43636.61 88888.00 2010-09-02 09:45:49.000 245 30773.20 67.29 43636.62 88888.00 2010-09-02 09:45:50.000 245 30773.19 67.25 43636.64 53390.38 2010-09-02 09:45:51.000 245 30773.18 67.24 43636.65 88888.00 2010-09-02 09:45:52.000 245 30773.15 67.25 43636.64 88888.00 2010-09-02 09:45:53.000 245 30773.15 67.28 43636.63 88888.00 2010-09-02 09:45:54.000 245 30773.15 67.31 43636.61 88888.00 2010-09-02 09:45:55.000 245 30773.13 67.30 43636.63 53390.35 2010-09-02 09:45:56.000 245 30773.14 67.28 43636.57 88888.00 2010-09-02 09:45:57.000 245 30773.17 67.31 43636.57 88888.00 2010-09-02 09:45:58.000 245 30773.19 67.31 43636.58 88888.00 2010-09-02 09:45:59.000 245 30773.17 67.30 43636.61 88888.00 2010-09-02 09:46:00.000 245 30773.15 67.31 43636.56 53390.41 2010-09-02 09:46:01.000 245 30773.20 67.38 43636.58 88888.00 2010-09-02 09:46:02.000 245 30773.20 67.37 43636.58 88888.00 2010-09-02 09:46:03.000 245 30773.19 67.32 43636.62 88888.00 2010-09-02 09:46:04.000 245 30773.20 67.33 43636.59 88888.00 2010-09-02 09:46:05.000 245 30773.19 67.29 43636.58 53390.42 2010-09-02 09:46:06.000 245 30773.17 67.27 43636.56 88888.00 2010-09-02 09:46:07.000 245 30773.16 67.28 43636.53 88888.00 2010-09-02 09:46:08.000 245 30773.13 67.28 43636.63 88888.00 2010-09-02 09:46:09.000 245 30773.12 67.28 43636.64 88888.00 2010-09-02 09:46:10.000 245 30773.09 67.29 43636.64 53390.37 2010-09-02 09:46:11.000 245 30773.10 67.28 43636.65 88888.00 2010-09-02 09:46:12.000 245 30773.10 67.30 43636.63 88888.00 2010-09-02 09:46:13.000 245 30773.12 67.28 43636.60 88888.00 2010-09-02 09:46:14.000 245 30773.14 67.32 43636.57 88888.00 2010-09-02 09:46:15.000 245 30773.14 67.34 43636.62 53390.35 2010-09-02 09:46:16.000 245 30773.09 67.37 43636.64 88888.00 2010-09-02 09:46:17.000 245 30773.11 67.39 43636.72 88888.00 2010-09-02 09:46:18.000 245 30773.13 67.42 43636.70 88888.00 2010-09-02 09:46:19.000 245 30773.13 67.39 43636.70 88888.00 2010-09-02 09:46:20.000 245 30773.12 67.34 43636.70 53390.41 2010-09-02 09:46:21.000 245 30773.15 67.33 43636.61 88888.00 2010-09-02 09:46:22.000 245 30773.13 67.34 43636.55 88888.00 2010-09-02 09:46:23.000 245 30773.13 67.40 43636.62 88888.00 2010-09-02 09:46:24.000 245 30773.16 67.36 43636.65 88888.00 2010-09-02 09:46:25.000 245 30773.14 67.35 43636.61 53390.36 2010-09-02 09:46:26.000 245 30773.10 67.34 43636.66 88888.00 2010-09-02 09:46:27.000 245 30773.14 67.36 43636.65 88888.00 2010-09-02 09:46:28.000 245 30773.12 67.36 43636.64 88888.00 2010-09-02 09:46:29.000 245 30773.13 67.34 43636.60 88888.00 2010-09-02 09:46:30.000 245 30773.14 67.34 43636.59 53390.36 2010-09-02 09:46:31.000 245 30773.13 67.31 43636.61 88888.00 2010-09-02 09:46:32.000 245 30773.12 67.30 43636.60 88888.00 2010-09-02 09:46:33.000 245 30773.12 67.32 43636.65 88888.00 2010-09-02 09:46:34.000 245 30773.12 67.32 43636.64 88888.00 2010-09-02 09:46:35.000 245 30773.12 67.35 43636.68 53390.36 2010-09-02 09:46:36.000 245 30773.10 67.37 43636.67 88888.00 2010-09-02 09:46:37.000 245 30773.11 67.38 43636.66 88888.00 2010-09-02 09:46:38.000 245 30773.09 67.38 43636.67 88888.00 2010-09-02 09:46:39.000 245 30773.11 67.39 43636.67 88888.00 2010-09-02 09:46:40.000 245 30773.11 67.41 43636.61 53390.31 2010-09-02 09:46:41.000 245 30773.10 67.34 43636.57 88888.00 2010-09-02 09:46:42.000 245 30773.07 67.37 43636.60 88888.00 2010-09-02 09:46:43.000 245 30773.04 67.37 43636.61 88888.00 2010-09-02 09:46:44.000 245 30773.05 67.37 43636.65 88888.00 2010-09-02 09:46:45.000 245 30773.07 67.38 43636.66 53390.29 2010-09-02 09:46:46.000 245 30773.06 67.37 43636.61 88888.00 2010-09-02 09:46:47.000 245 30773.03 67.37 43636.59 88888.00 2010-09-02 09:46:48.000 245 30773.04 67.37 43636.57 88888.00 2010-09-02 09:46:49.000 245 30773.03 67.42 43636.57 88888.00 2010-09-02 09:46:50.000 245 30773.02 67.35 43636.58 53390.31 2010-09-02 09:46:51.000 245 30772.98 67.37 43636.61 88888.00 2010-09-02 09:46:52.000 245 30773.08 67.41 43636.54 88888.00 2010-09-02 09:46:53.000 245 30773.11 67.44 43636.53 88888.00 2010-09-02 09:46:54.000 245 30773.04 67.41 43636.58 88888.00 2010-09-02 09:46:55.000 245 30773.01 67.40 43636.61 53390.24 2010-09-02 09:46:56.000 245 30772.98 67.47 43636.66 88888.00 2010-09-02 09:46:57.000 245 30773.01 67.49 43636.67 88888.00 2010-09-02 09:46:58.000 245 30773.07 67.54 43636.54 88888.00 2010-09-02 09:46:59.000 245 30772.99 67.48 43636.55 88888.00 2010-09-02 09:47:00.000 245 30772.96 67.46 43636.64 53390.29 2010-09-02 09:47:01.000 245 30772.95 67.52 43636.59 88888.00 2010-09-02 09:47:02.000 245 30772.94 67.52 43636.61 88888.00 2010-09-02 09:47:03.000 245 30772.92 67.54 43636.62 88888.00 2010-09-02 09:47:04.000 245 30772.90 67.53 43636.60 88888.00 2010-09-02 09:47:05.000 245 30772.89 67.45 43636.55 53390.18 2010-09-02 09:47:06.000 245 30772.87 67.46 43636.57 88888.00 2010-09-02 09:47:07.000 245 30772.87 67.47 43636.61 88888.00 2010-09-02 09:47:08.000 245 30772.89 67.47 43636.60 88888.00 2010-09-02 09:47:09.000 245 30772.88 67.46 43636.60 88888.00 2010-09-02 09:47:10.000 245 30772.90 67.43 43636.55 53390.19 2010-09-02 09:47:11.000 245 30772.92 67.48 43636.56 88888.00 2010-09-02 09:47:12.000 245 30772.92 67.53 43636.56 88888.00 2010-09-02 09:47:13.000 245 30772.91 67.50 43636.57 88888.00 2010-09-02 09:47:14.000 245 30772.89 67.49 43636.58 88888.00 2010-09-02 09:47:15.000 245 30772.88 67.43 43636.58 53390.20 2010-09-02 09:47:16.000 245 30772.88 67.41 43636.62 88888.00 2010-09-02 09:47:17.000 245 30772.86 67.44 43636.66 88888.00 2010-09-02 09:47:18.000 245 30772.86 67.45 43636.61 88888.00 2010-09-02 09:47:19.000 245 30772.86 67.46 43636.62 88888.00 2010-09-02 09:47:20.000 245 30772.90 67.50 43636.56 53390.19 2010-09-02 09:47:21.000 245 30772.89 67.50 43636.54 88888.00 2010-09-02 09:47:22.000 245 30772.90 67.54 43636.54 88888.00 2010-09-02 09:47:23.000 245 30772.88 67.57 43636.59 88888.00 2010-09-02 09:47:24.000 245 30772.87 67.56 43636.60 88888.00 2010-09-02 09:47:25.000 245 30772.82 67.56 43636.56 53390.14 2010-09-02 09:47:26.000 245 30772.75 67.49 43636.55 88888.00 2010-09-02 09:47:27.000 245 30772.87 66.89 43635.87 88888.00 2010-09-02 09:47:28.000 245 30772.84 67.40 43636.15 88888.00 2010-09-02 09:47:29.000 245 30772.77 67.55 43636.49 88888.00 2010-09-02 09:47:30.000 245 30772.76 67.52 43636.54 53389.45 2010-09-02 09:47:31.000 245 30772.76 67.52 43636.58 88888.00 2010-09-02 09:47:32.000 245 30772.73 67.52 43636.59 88888.00 2010-09-02 09:47:33.000 245 30772.70 67.53 43636.56 88888.00 2010-09-02 09:47:34.000 245 30772.70 67.57 43636.54 88888.00 2010-09-02 09:47:35.000 245 30772.68 67.52 43636.50 53390.05 2010-09-02 09:47:36.000 245 30772.66 67.47 43636.49 88888.00 2010-09-02 09:47:37.000 245 30772.65 67.50 43636.54 88888.00 2010-09-02 09:47:38.000 245 30772.64 67.52 43636.52 88888.00 2010-09-02 09:47:39.000 245 30772.61 67.52 43636.49 88888.00 2010-09-02 09:47:40.000 245 30772.60 67.53 43636.50 53390.03 2010-09-02 09:47:41.000 245 30772.61 67.59 43636.52 88888.00 2010-09-02 09:47:42.000 245 30772.60 67.57 43636.51 88888.00 2010-09-02 09:47:43.000 245 30772.55 67.53 43636.50 88888.00 2010-09-02 09:47:44.000 245 30772.54 67.50 43636.49 88888.00 2010-09-02 09:47:45.000 245 30772.56 67.53 43636.47 53389.98 2010-09-02 09:47:46.000 245 30772.60 67.56 43636.46 88888.00 2010-09-02 09:47:47.000 245 30772.60 67.59 43636.48 88888.00 2010-09-02 09:47:48.000 245 30772.57 67.63 43636.46 88888.00 2010-09-02 09:47:49.000 245 30772.57 67.65 43636.44 88888.00 2010-09-02 09:47:50.000 245 30772.53 67.65 43636.45 53389.96 2010-09-02 09:47:51.000 245 30772.49 67.63 43636.43 88888.00 2010-09-02 09:47:52.000 245 30772.51 67.63 43636.44 88888.00 2010-09-02 09:47:53.000 245 30772.51 67.64 43636.44 88888.00 2010-09-02 09:47:54.000 245 30772.53 67.63 43636.40 88888.00 2010-09-02 09:47:55.000 245 30772.51 67.59 43636.42 53389.94 2010-09-02 09:47:56.000 245 30772.53 67.65 43636.50 88888.00 2010-09-02 09:47:57.000 245 30772.54 67.66 43636.50 88888.00 2010-09-02 09:47:58.000 245 30772.57 67.67 43636.49 88888.00 2010-09-02 09:47:59.000 245 30772.55 67.68 43636.56 88888.00 2010-09-02 09:48:00.000 245 30772.54 67.63 43636.54 53389.93 2010-09-02 09:48:01.000 245 30772.54 67.65 43636.54 88888.00 2010-09-02 09:48:02.000 245 30772.57 67.67 43636.55 88888.00 2010-09-02 09:48:03.000 245 30772.59 67.69 43636.53 88888.00 2010-09-02 09:48:04.000 245 30772.60 67.68 43636.53 88888.00 2010-09-02 09:48:05.000 245 30772.57 67.67 43636.57 53389.96 2010-09-02 09:48:06.000 245 30772.58 67.69 43636.59 88888.00 2010-09-02 09:48:07.000 245 30772.59 67.71 43636.51 88888.00 2010-09-02 09:48:08.000 245 30772.56 67.72 43636.51 88888.00 2010-09-02 09:48:09.000 245 30772.52 67.71 43636.51 88888.00 2010-09-02 09:48:10.000 245 30772.53 67.69 43636.48 53390.01 2010-09-02 09:48:11.000 245 30772.54 67.68 43636.46 88888.00 2010-09-02 09:48:12.000 245 30772.52 67.70 43636.50 88888.00 2010-09-02 09:48:13.000 245 30772.51 67.70 43636.50 88888.00 2010-09-02 09:48:14.000 245 30772.54 67.74 43636.50 88888.00 2010-09-02 09:48:15.000 245 30772.50 67.73 43636.52 53389.93 2010-09-02 09:48:16.000 245 30772.50 67.70 43636.45 88888.00 2010-09-02 09:48:17.000 245 30772.50 67.68 43636.43 88888.00 2010-09-02 09:48:18.000 245 30772.49 67.75 43636.46 88888.00 2010-09-02 09:48:19.000 245 30772.47 67.72 43636.50 88888.00 2010-09-02 09:48:20.000 245 30772.49 67.73 43636.50 53389.94 2010-09-02 09:48:21.000 245 30772.50 67.71 43636.46 88888.00 2010-09-02 09:48:22.000 245 30772.52 67.71 43636.44 88888.00 2010-09-02 09:48:23.000 245 30772.54 67.72 43636.45 88888.00 2010-09-02 09:48:24.000 245 30772.55 67.71 43636.45 88888.00 2010-09-02 09:48:25.000 245 30772.54 67.69 43636.47 53389.96 2010-09-02 09:48:26.000 245 30772.53 67.67 43636.45 88888.00 2010-09-02 09:48:27.000 245 30772.52 67.67 43636.50 88888.00 2010-09-02 09:48:28.000 245 30772.51 67.70 43636.52 88888.00 2010-09-02 09:48:29.000 245 30772.53 67.75 43636.49 88888.00 2010-09-02 09:48:30.000 245 30772.53 67.77 43636.48 53389.98 2010-09-02 09:48:31.000 245 30772.50 67.76 43636.50 88888.00 2010-09-02 09:48:32.000 245 30772.51 67.76 43636.51 88888.00 2010-09-02 09:48:33.000 245 30772.51 67.75 43636.47 88888.00 2010-09-02 09:48:34.000 245 30772.49 67.77 43636.43 88888.00 2010-09-02 09:48:35.000 245 30772.47 67.79 43636.44 53389.98 2010-09-02 09:48:36.000 245 30772.47 67.79 43636.45 88888.00 2010-09-02 09:48:37.000 245 30772.47 67.78 43636.44 88888.00 2010-09-02 09:48:38.000 245 30772.47 67.79 43636.45 88888.00 2010-09-02 09:48:39.000 245 30772.48 67.78 43636.40 88888.00 2010-09-02 09:48:40.000 245 30772.51 67.80 43636.39 53389.95 2010-09-02 09:48:41.000 245 30772.51 67.77 43636.41 88888.00 2010-09-02 09:48:42.000 245 30772.47 67.74 43636.42 88888.00 2010-09-02 09:48:43.000 245 30772.47 67.72 43636.41 88888.00 2010-09-02 09:48:44.000 245 30772.50 67.69 43636.41 88888.00 2010-09-02 09:48:45.000 245 30772.52 67.66 43636.43 53389.95 2010-09-02 09:48:46.000 245 30772.53 67.67 43636.47 88888.00 2010-09-02 09:48:47.000 245 30772.56 67.70 43636.49 88888.00 2010-09-02 09:48:48.000 245 30772.55 67.69 43636.50 88888.00 2010-09-02 09:48:49.000 245 30772.57 67.68 43636.49 88888.00 2010-09-02 09:48:50.000 245 30772.58 67.66 43636.52 53390.02 2010-09-02 09:48:51.000 245 30772.55 67.66 43636.48 88888.00 2010-09-02 09:48:52.000 245 30772.58 67.68 43636.46 88888.00 2010-09-02 09:48:53.000 245 30772.59 67.68 43636.47 88888.00 2010-09-02 09:48:54.000 245 30772.59 67.66 43636.45 88888.00 2010-09-02 09:48:55.000 245 30772.56 67.65 43636.46 53390.03 2010-09-02 09:48:56.000 245 30772.55 67.63 43636.43 88888.00 2010-09-02 09:48:57.000 245 30772.55 67.67 43636.42 88888.00 2010-09-02 09:48:58.000 245 30772.55 67.70 43636.42 88888.00 2010-09-02 09:48:59.000 245 30772.53 67.71 43636.42 88888.00 2010-09-02 09:49:00.000 245 30772.53 67.69 43636.40 53389.97 2010-09-02 09:49:01.000 245 30772.56 67.70 43636.43 88888.00 2010-09-02 09:49:02.000 245 30772.56 67.70 43636.46 88888.00 2010-09-02 09:49:03.000 245 30772.56 67.73 43636.53 88888.00 2010-09-02 09:49:04.000 245 30772.51 67.72 43636.53 88888.00 2010-09-02 09:49:05.000 245 30772.53 67.71 43636.50 53389.98 2010-09-02 09:49:06.000 245 30772.59 67.73 43636.50 88888.00 2010-09-02 09:49:07.000 245 30772.58 67.73 43636.50 88888.00 2010-09-02 09:49:08.000 245 30772.58 67.76 43636.55 88888.00 2010-09-02 09:49:09.000 245 30772.58 67.76 43636.58 88888.00 2010-09-02 09:49:10.000 245 30772.61 67.74 43636.54 53390.00 2010-09-02 09:49:11.000 245 30772.58 67.72 43636.48 88888.00 2010-09-02 09:49:12.000 245 30772.54 67.70 43636.50 88888.00 2010-09-02 09:49:13.000 245 30772.57 67.69 43636.49 88888.00 2010-09-02 09:49:14.000 245 30772.58 67.73 43636.50 88888.00 2010-09-02 09:49:15.000 245 30772.56 67.78 43636.46 53390.03 2010-09-02 09:49:16.000 245 30772.56 67.78 43636.46 88888.00 2010-09-02 09:49:17.000 245 30772.55 67.78 43636.47 88888.00 2010-09-02 09:49:18.000 245 30772.56 67.78 43636.48 88888.00 2010-09-02 09:49:19.000 245 30772.58 67.80 43636.51 88888.00 2010-09-02 09:49:20.000 245 30772.54 67.81 43636.54 53390.00 2010-09-02 09:49:21.000 245 30772.56 67.77 43636.47 88888.00 2010-09-02 09:49:22.000 245 30772.59 67.79 43636.44 88888.00 2010-09-02 09:49:23.000 245 30772.54 67.83 43636.46 88888.00 2010-09-02 09:49:24.000 245 30772.49 67.86 43636.46 88888.00 2010-09-02 09:49:25.000 245 30772.49 67.84 43636.47 53389.96 2010-09-02 09:49:26.000 245 30772.49 67.83 43636.49 88888.00 2010-09-02 09:49:27.000 245 30772.49 67.82 43636.47 88888.00 2010-09-02 09:49:28.000 245 30772.50 67.82 43636.48 88888.00 2010-09-02 09:49:29.000 245 30772.51 67.84 43636.49 88888.00 2010-09-02 09:49:30.000 245 30772.48 67.83 43636.46 53389.93 2010-09-02 09:49:31.000 245 30772.48 67.81 43636.40 88888.00 2010-09-02 09:49:32.000 245 30772.50 67.81 43636.44 88888.00 2010-09-02 09:49:33.000 245 30772.48 67.83 43636.50 88888.00 2010-09-02 09:49:34.000 245 30772.47 67.82 43636.48 88888.00 2010-09-02 09:49:35.000 245 30772.47 67.80 43636.43 53389.89 2010-09-02 09:49:36.000 245 30772.48 67.81 43636.43 88888.00 2010-09-02 09:49:37.000 245 30772.46 67.82 43636.44 88888.00 2010-09-02 09:49:38.000 245 30772.44 67.85 43636.46 88888.00 2010-09-02 09:49:39.000 245 30772.43 67.84 43636.41 88888.00 2010-09-02 09:49:40.000 245 30772.43 67.86 43636.43 53389.92 2010-09-02 09:49:41.000 245 30772.44 67.83 43636.47 88888.00 2010-09-02 09:49:42.000 245 30772.40 67.80 43636.43 88888.00 2010-09-02 09:49:43.000 245 30772.44 67.77 43636.40 88888.00 2010-09-02 09:49:44.000 245 30772.43 67.79 43636.45 88888.00 2010-09-02 09:49:45.000 245 30772.43 67.80 43636.46 53389.87 2010-09-02 09:49:46.000 245 30772.41 67.83 43636.45 88888.00 2010-09-02 09:49:47.000 245 30772.42 67.84 43636.46 88888.00 2010-09-02 09:49:48.000 245 30772.44 67.84 43636.51 88888.00 2010-09-02 09:49:49.000 245 30772.43 67.85 43636.55 88888.00 2010-09-02 09:49:50.000 245 30772.40 67.83 43636.57 53389.90 2010-09-02 09:49:51.000 245 30772.39 67.81 43636.57 88888.00 2010-09-02 09:49:52.000 245 30772.38 67.84 43636.54 88888.00 2010-09-02 09:49:53.000 245 30772.40 67.80 43636.52 88888.00 2010-09-02 09:49:54.000 245 30772.41 67.83 43636.46 88888.00 2010-09-02 09:49:55.000 245 30772.38 67.87 43636.45 53389.88 2010-09-02 09:49:56.000 245 30772.39 67.84 43636.49 88888.00 2010-09-02 09:49:57.000 245 30772.42 67.86 43636.53 88888.00 2010-09-02 09:49:58.000 245 30772.41 67.88 43636.53 88888.00 2010-09-02 09:49:59.000 245 30772.43 67.88 43636.52 88888.00 2010-09-02 09:50:00.000 245 30772.45 67.84 43636.52 53389.93 2010-09-02 09:50:01.000 245 30772.46 67.83 43636.46 88888.00 2010-09-02 09:50:02.000 245 30772.43 67.84 43636.45 88888.00 2010-09-02 09:50:03.000 245 30772.43 67.85 43636.44 88888.00 2010-09-02 09:50:04.000 245 30772.44 67.84 43636.44 88888.00 2010-09-02 09:50:05.000 245 30772.44 67.82 43636.47 53389.92 2010-09-02 09:50:06.000 245 30772.42 67.79 43636.47 88888.00 2010-09-02 09:50:07.000 245 30772.37 67.80 43636.46 88888.00 2010-09-02 09:50:08.000 245 30772.38 67.83 43636.46 88888.00 2010-09-02 09:50:09.000 245 30772.38 67.83 43636.44 88888.00 2010-09-02 09:50:10.000 245 30772.34 67.82 43636.43 53389.89 2010-09-02 09:50:11.000 245 30772.32 67.76 43636.43 88888.00 2010-09-02 09:50:12.000 245 30772.32 67.76 43636.45 88888.00 2010-09-02 09:50:13.000 245 30772.31 67.77 43636.46 88888.00 2010-09-02 09:50:14.000 245 30772.30 67.78 43636.43 88888.00 2010-09-02 09:50:15.000 245 30772.32 67.76 43636.43 53389.81 2010-09-02 09:50:16.000 245 30772.33 67.77 43636.41 88888.00 2010-09-02 09:50:17.000 245 30772.30 67.75 43636.42 88888.00 2010-09-02 09:50:18.000 245 30772.28 67.77 43636.39 88888.00 2010-09-02 09:50:19.000 245 30772.25 67.75 43636.39 88888.00 2010-09-02 09:50:20.000 245 30772.29 67.75 43636.35 53389.79 2010-09-02 09:50:21.000 245 30772.28 67.77 43636.36 88888.00 2010-09-02 09:50:22.000 245 30772.27 67.77 43636.43 88888.00 2010-09-02 09:50:23.000 245 30772.26 67.76 43636.46 88888.00 2010-09-02 09:50:24.000 245 30772.27 67.74 43636.42 88888.00 2010-09-02 09:50:25.000 245 30772.25 67.77 43636.41 53389.81 2010-09-02 09:50:26.000 245 30772.26 67.81 43636.38 88888.00 2010-09-02 09:50:27.000 245 30772.21 67.77 43636.38 88888.00 2010-09-02 09:50:28.000 245 30772.19 67.78 43636.44 88888.00 2010-09-02 09:50:29.000 245 30772.21 67.79 43636.50 88888.00 2010-09-02 09:50:30.000 245 30772.20 67.79 43636.52 53389.74 2010-09-02 09:50:31.000 245 30772.21 67.77 43636.46 88888.00 2010-09-02 09:50:32.000 245 30772.25 67.74 43636.41 88888.00 2010-09-02 09:50:33.000 245 30772.24 67.77 43636.44 88888.00 2010-09-02 09:50:34.000 245 30772.23 67.82 43636.48 88888.00 2010-09-02 09:50:35.000 245 30772.24 67.86 43636.43 53389.76 2010-09-02 09:50:36.000 245 30772.21 67.85 43636.43 88888.00 2010-09-02 09:50:37.000 245 30772.18 67.79 43636.49 88888.00 2010-09-02 09:50:38.000 245 30772.20 67.80 43636.49 88888.00 2010-09-02 09:50:39.000 245 30772.21 67.84 43636.46 88888.00 2010-09-02 09:50:40.000 245 30772.23 67.88 43636.42 53389.76 2010-09-02 09:50:41.000 245 30772.18 67.82 43636.41 88888.00 2010-09-02 09:50:42.000 245 30772.18 67.80 43636.46 88888.00 2010-09-02 09:50:43.000 245 30772.22 67.82 43636.47 88888.00 2010-09-02 09:50:44.000 245 30772.20 67.78 43636.45 88888.00 2010-09-02 09:50:45.000 245 30772.18 67.83 43636.45 53389.70 2010-09-02 09:50:46.000 245 30772.17 67.84 43636.58 88888.00 2010-09-02 09:50:47.000 245 30772.20 67.82 43636.53 88888.00 2010-09-02 09:50:48.000 245 30772.18 67.77 43636.48 88888.00 2010-09-02 09:50:49.000 245 30772.16 67.80 43636.49 88888.00 2010-09-02 09:50:50.000 245 30772.13 67.82 43636.45 53389.77 2010-09-02 09:50:51.000 245 30772.15 67.80 43636.46 88888.00 2010-09-02 09:50:52.000 245 30772.17 67.71 43636.49 88888.00 2010-09-02 09:50:53.000 245 30772.17 67.74 43636.51 88888.00 2010-09-02 09:50:54.000 245 30772.17 67.71 43636.50 88888.00 2010-09-02 09:50:55.000 245 30772.19 67.68 43636.50 53389.77 2010-09-02 09:50:56.000 245 30772.20 67.66 43636.50 88888.00 2010-09-02 09:50:57.000 245 30772.20 67.70 43636.48 88888.00 2010-09-02 09:50:58.000 245 30772.17 67.66 43636.50 88888.00 2010-09-02 09:50:59.000 245 30772.14 67.69 43636.51 88888.00 2010-09-02 09:51:00.000 245 30772.13 67.68 43636.51 53389.74 2010-09-02 09:51:01.000 245 30772.10 67.72 43636.47 88888.00 2010-09-02 09:51:02.000 245 30772.10 67.70 43636.45 88888.00 2010-09-02 09:51:03.000 245 30772.12 67.64 43636.44 88888.00 2010-09-02 09:51:04.000 245 30772.15 67.66 43636.53 88888.00 2010-09-02 09:51:05.000 245 30772.11 67.68 43636.58 53389.72 2010-09-02 09:51:06.000 245 30772.10 67.70 43636.55 88888.00 2010-09-02 09:51:07.000 245 30772.08 67.67 43636.57 88888.00 2010-09-02 09:51:08.000 245 30772.07 67.66 43636.53 88888.00 2010-09-02 09:51:09.000 245 30772.09 67.71 43636.54 88888.00 2010-09-02 09:51:10.000 245 30772.13 67.72 43636.55 53389.70 2010-09-02 09:51:11.000 245 30772.13 67.72 43636.54 88888.00 2010-09-02 09:51:12.000 245 30772.11 67.76 43636.53 88888.00 2010-09-02 09:51:13.000 245 30772.12 67.76 43636.51 88888.00 2010-09-02 09:51:14.000 245 30772.09 67.76 43636.48 88888.00 2010-09-02 09:51:15.000 245 30772.11 67.78 43636.54 53389.71 2010-09-02 09:51:16.000 245 30772.09 67.77 43636.52 88888.00 2010-09-02 09:51:17.000 245 30772.11 67.72 43636.53 88888.00 2010-09-02 09:51:18.000 245 30772.13 67.75 43636.54 88888.00 2010-09-02 09:51:19.000 245 30772.14 67.72 43636.50 88888.00 2010-09-02 09:51:20.000 245 30772.15 67.72 43636.51 53389.75 2010-09-02 09:51:21.000 245 30772.13 67.72 43636.48 88888.00 2010-09-02 09:51:22.000 245 30772.10 67.72 43636.48 88888.00 2010-09-02 09:51:23.000 245 30772.06 67.74 43636.50 88888.00 2010-09-02 09:51:24.000 245 30772.03 67.79 43636.50 88888.00 2010-09-02 09:51:25.000 245 30772.01 67.77 43636.53 53389.69 2010-09-02 09:51:26.000 245 30772.02 67.78 43636.47 88888.00 2010-09-02 09:51:27.000 245 30772.00 67.78 43636.47 88888.00 2010-09-02 09:51:28.000 245 30771.99 67.80 43636.48 88888.00 2010-09-02 09:51:29.000 245 30771.97 67.80 43636.45 88888.00 2010-09-02 09:51:30.000 245 30771.96 67.81 43636.48 53389.64 2010-09-02 09:51:31.000 245 30771.96 67.77 43636.45 88888.00 2010-09-02 09:51:32.000 245 30771.95 67.77 43636.46 88888.00 2010-09-02 09:51:33.000 245 30771.95 67.73 43636.46 88888.00 2010-09-02 09:51:34.000 245 30771.92 67.75 43636.48 88888.00 2010-09-02 09:51:35.000 245 30771.94 67.74 43636.47 53389.56 2010-09-02 09:51:36.000 245 30771.96 67.78 43636.52 88888.00 2010-09-02 09:51:37.000 245 30771.91 67.78 43636.50 88888.00 2010-09-02 09:51:38.000 245 30771.92 67.74 43636.49 88888.00 2010-09-02 09:51:39.000 245 30771.90 67.70 43636.45 88888.00 2010-09-02 09:51:40.000 245 30771.90 67.65 43636.39 53389.53 2010-09-02 09:51:41.000 245 30771.89 67.67 43636.38 88888.00 2010-09-02 09:51:42.000 245 30771.90 67.71 43636.40 88888.00 2010-09-02 09:51:43.000 245 30771.91 67.68 43636.47 88888.00 2010-09-02 09:51:44.000 245 30771.95 67.74 43636.48 88888.00 2010-09-02 09:51:45.000 245 30771.94 67.73 43636.51 53389.57 2010-09-02 09:51:46.000 245 30771.96 67.72 43636.55 88888.00 2010-09-02 09:51:47.000 245 30771.96 67.75 43636.60 88888.00 2010-09-02 09:51:48.000 245 30771.97 67.76 43636.61 88888.00 2010-09-02 09:51:49.000 245 30771.98 67.77 43636.61 88888.00 2010-09-02 09:51:50.000 245 30771.97 67.80 43636.63 53389.66 2010-09-02 09:51:51.000 245 30771.97 67.80 43636.61 88888.00 2010-09-02 09:51:52.000 245 30771.97 67.81 43636.58 88888.00 2010-09-02 09:51:53.000 245 30771.93 67.82 43636.60 88888.00 2010-09-02 09:51:54.000 245 30771.95 67.79 43636.56 88888.00 2010-09-02 09:51:55.000 245 30771.94 67.75 43636.48 53389.63 2010-09-02 09:51:56.000 245 30771.94 67.78 43636.49 88888.00 2010-09-02 09:51:57.000 245 30771.94 67.78 43636.49 88888.00 2010-09-02 09:51:58.000 245 30771.95 67.78 43636.51 88888.00 2010-09-02 09:51:59.000 245 30771.95 67.77 43636.45 88888.00 2010-09-02 09:52:00.000 245 30771.91 67.75 43636.47 53389.63 2010-09-02 09:52:01.000 245 30771.90 67.74 43636.47 88888.00 2010-09-02 09:52:02.000 245 30771.92 67.74 43636.43 88888.00 2010-09-02 09:52:03.000 245 30771.90 67.75 43636.42 88888.00 2010-09-02 09:52:04.000 245 30771.87 67.75 43636.44 88888.00 2010-09-02 09:52:05.000 245 30771.89 67.75 43636.39 53389.58 2010-09-02 09:52:06.000 245 30771.91 67.75 43636.37 88888.00 2010-09-02 09:52:07.000 245 30771.90 67.75 43636.39 88888.00 2010-09-02 09:52:08.000 245 30771.93 67.75 43636.39 88888.00 2010-09-02 09:52:09.000 245 30771.89 67.78 43636.41 88888.00 2010-09-02 09:52:10.000 245 30771.88 67.77 43636.39 53389.54 2010-09-02 09:52:11.000 245 30771.88 67.74 43636.36 88888.00 2010-09-02 09:52:12.000 245 30771.90 67.77 43636.38 88888.00 2010-09-02 09:52:13.000 245 30771.87 67.78 43636.41 88888.00 2010-09-02 09:52:14.000 245 30771.88 67.81 43636.45 88888.00 2010-09-02 09:52:15.000 245 30771.85 67.80 43636.50 53389.55 2010-09-02 09:52:16.000 245 30771.84 67.79 43636.54 88888.00 2010-09-02 09:52:17.000 245 30771.86 67.82 43636.51 88888.00 2010-09-02 09:52:18.000 245 30771.86 67.81 43636.47 88888.00 2010-09-02 09:52:19.000 245 30771.86 67.78 43636.49 88888.00 2010-09-02 09:52:20.000 245 30771.88 67.77 43636.48 53389.57 2010-09-02 09:52:21.000 245 30771.89 67.77 43636.45 88888.00 2010-09-02 09:52:22.000 245 30771.87 67.76 43636.45 88888.00 2010-09-02 09:52:23.000 245 30771.87 67.73 43636.46 88888.00 2010-09-02 09:52:24.000 245 30771.85 67.75 43636.48 88888.00 2010-09-02 09:52:25.000 245 30771.83 67.76 43636.49 53389.57 2010-09-02 09:52:26.000 245 30771.87 67.82 43636.51 88888.00 2010-09-02 09:52:27.000 245 30771.85 67.80 43636.54 88888.00 2010-09-02 09:52:28.000 245 30771.84 67.83 43636.54 88888.00 2010-09-02 09:52:29.000 245 30771.86 67.80 43636.56 88888.00 2010-09-02 09:52:30.000 245 30771.83 67.80 43636.56 53389.57 2010-09-02 09:52:31.000 245 30771.85 67.87 43636.49 88888.00 2010-09-02 09:52:32.000 245 30771.85 67.89 43636.52 88888.00 2010-09-02 09:52:33.000 245 30771.81 67.88 43636.51 88888.00 2010-09-02 09:52:34.000 245 30771.81 67.87 43636.51 88888.00 2010-09-02 09:52:35.000 245 30771.85 67.87 43636.51 53389.52 2010-09-02 09:52:36.000 245 30771.84 67.83 43636.48 88888.00 2010-09-02 09:52:37.000 245 30771.85 67.83 43636.51 88888.00 2010-09-02 09:52:38.000 245 30771.83 67.83 43636.54 88888.00 2010-09-02 09:52:39.000 245 30771.84 67.84 43636.56 88888.00 2010-09-02 09:52:40.000 245 30771.83 67.81 43636.56 53389.53 2010-09-02 09:52:41.000 245 30771.83 67.82 43636.50 88888.00 2010-09-02 09:52:42.000 245 30771.81 67.83 43636.51 88888.00 2010-09-02 09:52:43.000 245 30771.81 67.87 43636.53 88888.00 2010-09-02 09:52:44.000 245 30771.81 67.82 43636.54 88888.00 2010-09-02 09:52:45.000 245 30771.80 67.83 43636.51 53389.52 2010-09-02 09:52:46.000 245 30771.78 67.84 43636.50 88888.00 2010-09-02 09:52:47.000 245 30771.79 67.81 43636.50 88888.00 2010-09-02 09:52:48.000 245 30771.77 67.83 43636.50 88888.00 2010-09-02 09:52:49.000 245 30771.76 67.80 43636.49 88888.00 2010-09-02 09:52:50.000 245 30771.73 67.78 43636.50 53389.47 2010-09-02 09:52:51.000 245 30771.74 67.81 43636.51 88888.00 2010-09-02 09:52:52.000 245 30771.71 67.80 43636.47 88888.00 2010-09-02 09:52:53.000 245 30771.72 67.77 43636.46 88888.00 2010-09-02 09:52:54.000 245 30771.72 67.77 43636.51 88888.00 2010-09-02 09:52:55.000 245 30771.71 67.75 43636.52 53389.46 2010-09-02 09:52:56.000 245 30771.69 67.78 43636.53 88888.00 2010-09-02 09:52:57.000 245 30771.72 67.84 43636.47 88888.00 2010-09-02 09:52:58.000 245 30771.74 67.82 43636.45 88888.00 2010-09-02 09:52:59.000 245 30771.72 67.84 43636.51 88888.00 2010-09-02 09:53:00.000 245 30771.72 67.80 43636.50 53389.48 2010-09-02 09:53:01.000 245 30771.72 67.82 43636.47 88888.00 2010-09-02 09:53:02.000 245 30771.69 67.85 43636.53 88888.00 2010-09-02 09:53:03.000 245 30771.68 67.83 43636.54 88888.00 2010-09-02 09:53:04.000 245 30771.76 67.84 43636.50 88888.00 2010-09-02 09:53:05.000 245 30771.80 67.89 43636.39 53389.48 2010-09-02 09:53:06.000 245 30771.71 67.85 43636.37 88888.00 2010-09-02 09:53:07.000 245 30771.67 67.82 43636.41 88888.00 2010-09-02 09:53:08.000 245 30771.67 67.77 43636.40 88888.00 2010-09-02 09:53:09.000 245 30771.67 67.76 43636.49 88888.00 2010-09-02 09:53:10.000 245 30771.67 67.77 43636.50 53389.44 2010-09-02 09:53:11.000 245 30771.69 67.78 43636.48 88888.00 2010-09-02 09:53:12.000 245 30771.69 67.78 43636.50 88888.00 2010-09-02 09:53:13.000 245 30771.68 67.80 43636.50 88888.00 2010-09-02 09:53:14.000 245 30771.71 67.83 43636.52 88888.00 2010-09-02 09:53:15.000 245 30771.72 67.84 43636.49 53389.43 2010-09-02 09:53:16.000 245 30771.71 67.82 43636.47 88888.00 2010-09-02 09:53:17.000 245 30771.70 67.84 43636.48 88888.00 2010-09-02 09:53:18.000 245 30771.73 67.83 43636.54 88888.00 2010-09-02 09:53:19.000 245 30771.71 67.83 43636.56 88888.00 2010-09-02 09:53:20.000 245 30771.74 67.82 43636.55 53389.48 2010-09-02 09:53:21.000 245 30771.73 67.83 43636.50 88888.00 2010-09-02 09:53:22.000 245 30771.73 67.79 43636.54 88888.00 2010-09-02 09:53:23.000 245 30771.72 67.75 43636.57 88888.00 2010-09-02 09:53:24.000 245 30771.70 67.75 43636.54 88888.00 2010-09-02 09:53:25.000 245 30771.70 67.75 43636.49 53389.49 2010-09-02 09:53:26.000 245 30771.70 67.73 43636.50 88888.00 2010-09-02 09:53:27.000 245 30771.67 67.73 43636.51 88888.00 2010-09-02 09:53:28.000 245 30771.68 67.75 43636.55 88888.00 2010-09-02 09:53:29.000 245 30771.69 67.78 43636.53 88888.00 2010-09-02 09:53:30.000 245 30771.70 67.78 43636.56 53389.50 2010-09-02 09:53:31.000 245 30771.70 67.77 43636.53 88888.00 2010-09-02 09:53:32.000 245 30771.70 67.76 43636.56 88888.00 2010-09-02 09:53:33.000 245 30771.71 67.75 43636.57 88888.00 2010-09-02 09:53:34.000 245 30771.72 67.77 43636.53 88888.00 2010-09-02 09:53:35.000 245 30771.73 67.74 43636.54 53389.49 2010-09-02 09:53:36.000 245 30771.72 67.69 43636.54 88888.00 2010-09-02 09:53:37.000 245 30771.72 67.73 43636.55 88888.00 2010-09-02 09:53:38.000 245 30771.74 67.72 43636.61 88888.00 2010-09-02 09:53:39.000 245 30771.73 67.71 43636.58 88888.00 2010-09-02 09:53:40.000 245 30771.76 67.73 43636.50 53389.51 2010-09-02 09:53:41.000 245 30771.65 67.63 43636.60 88888.00 2010-09-02 09:53:42.000 245 30771.70 67.70 43636.65 88888.00 2010-09-02 09:53:43.000 245 30771.72 67.75 43636.55 88888.00 2010-09-02 09:53:44.000 245 30771.74 67.73 43636.59 88888.00 2010-09-02 09:53:45.000 245 30771.77 67.75 43636.61 53389.49 2010-09-02 09:53:46.000 245 30771.77 67.75 43636.56 88888.00 2010-09-02 09:53:47.000 245 30771.74 67.76 43636.53 88888.00 2010-09-02 09:53:48.000 245 30771.72 67.73 43636.53 88888.00 2010-09-02 09:53:49.000 245 30771.72 67.69 43636.52 88888.00 2010-09-02 09:53:50.000 245 30771.76 67.68 43636.53 53389.51 2010-09-02 09:53:51.000 245 30771.79 67.66 43636.54 88888.00 2010-09-02 09:53:52.000 245 30771.78 67.64 43636.56 88888.00 2010-09-02 09:53:53.000 245 30771.76 67.66 43636.59 88888.00 2010-09-02 09:53:54.000 245 30771.79 67.67 43636.58 88888.00 2010-09-02 09:53:55.000 245 30771.78 67.67 43636.62 53389.51 2010-09-02 09:53:56.000 245 30771.80 67.69 43636.62 88888.00 2010-09-02 09:53:57.000 245 30771.79 67.71 43636.60 88888.00 2010-09-02 09:53:58.000 245 30771.81 67.73 43636.59 88888.00 2010-09-02 09:53:59.000 245 30771.85 67.73 43636.61 88888.00 2010-09-02 09:54:00.000 245 30771.84 67.75 43636.58 53389.55 2010-09-02 09:54:01.000 245 30771.85 67.74 43636.61 88888.00 2010-09-02 09:54:02.000 245 30771.84 67.71 43636.61 88888.00 2010-09-02 09:54:03.000 245 30771.85 67.69 43636.63 88888.00 2010-09-02 09:54:04.000 245 30771.86 67.73 43636.64 88888.00 2010-09-02 09:54:05.000 245 30771.87 67.67 43636.58 53389.56 2010-09-02 09:54:06.000 245 30771.90 67.66 43636.57 88888.00 2010-09-02 09:54:07.000 245 30771.90 67.71 43636.59 88888.00 2010-09-02 09:54:08.000 245 30771.86 67.73 43636.58 88888.00 2010-09-02 09:54:09.000 245 30771.85 67.71 43636.58 88888.00 2010-09-02 09:54:10.000 245 30771.86 67.73 43636.54 53389.62 2010-09-02 09:54:11.000 245 30771.86 67.74 43636.56 88888.00 2010-09-02 09:54:12.000 245 30771.87 67.79 43636.62 88888.00 2010-09-02 09:54:13.000 245 30771.88 67.78 43636.59 88888.00 2010-09-02 09:54:14.000 245 30771.89 67.79 43636.58 88888.00 2010-09-02 09:54:15.000 245 30771.91 67.78 43636.59 53389.63 2010-09-02 09:54:16.000 245 30771.92 67.80 43636.68 88888.00 2010-09-02 09:54:17.000 245 30771.92 67.74 43636.61 88888.00 2010-09-02 09:54:18.000 245 30771.98 67.76 43636.58 88888.00 2010-09-02 09:54:19.000 245 30771.97 67.75 43636.62 88888.00 2010-09-02 09:54:20.000 245 30771.98 67.73 43636.61 53389.63 2010-09-02 09:54:21.000 245 30771.98 67.77 43636.61 88888.00 2010-09-02 09:54:22.000 245 30772.00 67.78 43636.57 88888.00 2010-09-02 09:54:23.000 245 30771.99 67.80 43636.57 88888.00 2010-09-02 09:54:24.000 245 30771.98 67.79 43636.57 88888.00 2010-09-02 09:54:25.000 245 30771.96 67.77 43636.56 53389.68 2010-09-02 09:54:26.000 245 30771.95 67.75 43636.58 88888.00 2010-09-02 09:54:27.000 245 30771.95 67.78 43636.55 88888.00 2010-09-02 09:54:28.000 245 30771.93 67.80 43636.56 88888.00 2010-09-02 09:54:29.000 245 30771.95 67.83 43636.57 88888.00 2010-09-02 09:54:30.000 245 30771.95 67.82 43636.51 53389.63 2010-09-02 09:54:31.000 245 30771.94 67.79 43636.51 88888.00 2010-09-02 09:54:32.000 245 30771.91 67.79 43636.52 88888.00 2010-09-02 09:54:33.000 245 30771.90 67.81 43636.51 88888.00 2010-09-02 09:54:34.000 245 30771.86 67.74 43636.50 88888.00 2010-09-02 09:54:35.000 245 30771.82 67.75 43636.56 53389.64 2010-09-02 09:54:36.000 245 30771.87 67.79 43636.50 88888.00 2010-09-02 09:54:37.000 245 30771.87 67.80 43636.49 88888.00 2010-09-02 09:54:38.000 245 30771.88 67.82 43636.48 88888.00 2010-09-02 09:54:39.000 245 30771.85 67.80 43636.46 88888.00 2010-09-02 09:54:40.000 245 30771.82 67.76 43636.46 53389.58 2010-09-02 09:54:41.000 245 30771.86 67.75 43636.52 88888.00 2010-09-02 09:54:42.000 245 30771.83 67.72 43636.46 88888.00 2010-09-02 09:54:43.000 245 30771.82 67.73 43636.50 88888.00 2010-09-02 09:54:44.000 245 30771.80 67.71 43636.51 88888.00 2010-09-02 09:54:45.000 245 30771.82 67.73 43636.52 53389.55 2010-09-02 09:54:46.000 245 30771.82 67.73 43636.53 88888.00 2010-09-02 09:54:47.000 245 30771.85 67.73 43636.51 88888.00 2010-09-02 09:54:48.000 245 30771.86 67.75 43636.56 88888.00 2010-09-02 09:54:49.000 245 30771.84 67.72 43636.55 88888.00 2010-09-02 09:54:50.000 245 30771.82 67.70 43636.59 53389.58 2010-09-02 09:54:51.000 245 30771.81 67.71 43636.55 88888.00 2010-09-02 09:54:52.000 245 30771.83 67.73 43636.61 88888.00 2010-09-02 09:54:53.000 245 30771.82 67.74 43636.63 88888.00 2010-09-02 09:54:54.000 245 30771.79 67.71 43636.60 88888.00 2010-09-02 09:54:55.000 245 30771.81 67.70 43636.60 53389.57 2010-09-02 09:54:56.000 245 30771.79 67.74 43636.62 88888.00 2010-09-02 09:54:57.000 245 30771.82 67.73 43636.57 88888.00 2010-09-02 09:54:58.000 245 30771.80 67.72 43636.51 88888.00 2010-09-02 09:54:59.000 245 30771.80 67.74 43636.57 88888.00 2010-09-02 09:55:00.000 245 30771.81 67.81 43636.58 53389.56 2010-09-02 09:55:01.000 245 30771.83 67.81 43636.59 88888.00 2010-09-02 09:55:02.000 245 30771.84 67.80 43636.57 88888.00 2010-09-02 09:55:03.000 245 30771.84 67.81 43636.56 88888.00 2010-09-02 09:55:04.000 245 30771.81 67.75 43636.48 88888.00 2010-09-02 09:55:05.000 245 30771.80 67.71 43636.51 53389.56 2010-09-02 09:55:06.000 245 30771.78 67.70 43636.53 88888.00 2010-09-02 09:55:07.000 245 30771.77 67.72 43636.54 88888.00 2010-09-02 09:55:08.000 245 30771.78 67.73 43636.56 88888.00 2010-09-02 09:55:09.000 245 30771.77 67.73 43636.56 88888.00 2010-09-02 09:55:10.000 245 30771.77 67.72 43636.52 53389.50 2010-09-02 09:55:11.000 245 30771.76 67.69 43636.49 88888.00 2010-09-02 09:55:12.000 245 30771.77 67.69 43636.51 88888.00 2010-09-02 09:55:13.000 245 30771.79 67.69 43636.51 88888.00 2010-09-02 09:55:14.000 245 30771.79 67.71 43636.49 88888.00 2010-09-02 09:55:15.000 245 30771.78 67.67 43636.48 53389.50 2010-09-02 09:55:16.000 245 30771.76 67.68 43636.49 88888.00 2010-09-02 09:55:17.000 245 30771.78 67.66 43636.51 88888.00 2010-09-02 09:55:18.000 245 30771.80 67.66 43636.54 88888.00 2010-09-02 09:55:19.000 245 30771.79 67.65 43636.51 88888.00 2010-09-02 09:55:20.000 245 30771.81 67.66 43636.53 53389.51 2010-09-02 09:55:21.000 245 30771.79 67.65 43636.56 88888.00 2010-09-02 09:55:22.000 245 30771.79 67.60 43636.53 88888.00 2010-09-02 09:55:23.000 245 30771.79 67.63 43636.54 88888.00 2010-09-02 09:55:24.000 245 30771.78 67.63 43636.52 88888.00 2010-09-02 09:55:25.000 245 30771.79 67.59 43636.51 53389.51 2010-09-02 09:55:26.000 245 30771.81 67.59 43636.49 88888.00 2010-09-02 09:55:27.000 245 30771.76 67.58 43636.49 88888.00 2010-09-02 09:55:28.000 245 30771.78 67.58 43636.49 88888.00 2010-09-02 09:55:29.000 245 30771.81 67.56 43636.46 88888.00 2010-09-02 09:55:30.000 245 30771.81 67.60 43636.51 53389.52 2010-09-02 09:55:31.000 245 30771.82 67.58 43636.55 88888.00 2010-09-02 09:55:32.000 245 30771.79 67.62 43636.56 88888.00 2010-09-02 09:55:33.000 245 30771.79 67.66 43636.54 88888.00 2010-09-02 09:55:34.000 245 30771.79 67.66 43636.51 88888.00 2010-09-02 09:55:35.000 245 30771.78 67.61 43636.54 53389.52 2010-09-02 09:55:36.000 245 30771.77 67.63 43636.57 88888.00 2010-09-02 09:55:37.000 245 30771.73 67.64 43636.55 88888.00 2010-09-02 09:55:38.000 245 30771.72 67.59 43636.54 88888.00 2010-09-02 09:55:39.000 245 30771.70 67.52 43636.53 88888.00 2010-09-02 09:55:40.000 245 30771.67 67.51 43636.54 53389.50 2010-09-02 09:55:41.000 245 30771.69 67.51 43636.54 88888.00 2010-09-02 09:55:42.000 245 30771.66 67.54 43636.57 88888.00 2010-09-02 09:55:43.000 245 30771.67 67.56 43636.61 88888.00 2010-09-02 09:55:44.000 245 30771.72 67.59 43636.63 88888.00 2010-09-02 09:55:45.000 245 30771.71 67.56 43636.60 53389.48 2010-09-02 09:55:46.000 245 30771.69 67.54 43636.52 88888.00 2010-09-02 09:55:47.000 245 30771.74 67.55 43636.57 88888.00 2010-09-02 09:55:48.000 245 30771.76 67.56 43636.57 88888.00 2010-09-02 09:55:49.000 245 30771.75 67.56 43636.59 88888.00 2010-09-02 09:55:50.000 245 30771.75 67.52 43636.58 53389.49 2010-09-02 09:55:51.000 245 30771.73 67.50 43636.58 88888.00 2010-09-02 09:55:52.000 245 30771.74 67.48 43636.58 88888.00 2010-09-02 09:55:53.000 245 30771.74 67.48 43636.59 88888.00 2010-09-02 09:55:54.000 245 30771.71 67.46 43636.53 88888.00 2010-09-02 09:55:55.000 245 30771.71 67.50 43636.48 53389.52 2010-09-02 09:55:56.000 245 30771.75 67.51 43636.55 88888.00 2010-09-02 09:55:57.000 245 30771.77 67.53 43636.53 88888.00 2010-09-02 09:55:58.000 245 30771.76 67.51 43636.50 88888.00 2010-09-02 09:55:59.000 245 30771.75 67.54 43636.55 88888.00 2010-09-02 09:56:00.000 245 30771.76 67.53 43636.59 53389.54 2010-09-02 09:56:01.000 245 30771.75 67.54 43636.57 88888.00 2010-09-02 09:56:02.000 245 30771.73 67.53 43636.57 88888.00 2010-09-02 09:56:03.000 245 30771.72 67.51 43636.61 88888.00 2010-09-02 09:56:04.000 245 30771.74 67.51 43636.55 88888.00 2010-09-02 09:56:05.000 245 30771.74 67.53 43636.57 53389.53 2010-09-02 09:56:06.000 245 30771.77 67.54 43636.56 88888.00 2010-09-02 09:56:07.000 245 30771.74 67.48 43636.55 88888.00 2010-09-02 09:56:08.000 245 30771.75 67.44 43636.57 88888.00 2010-09-02 09:56:09.000 245 30771.76 67.45 43636.59 88888.00 2010-09-02 09:56:10.000 245 30771.75 67.46 43636.57 53389.49 2010-09-02 09:56:11.000 245 30771.73 67.46 43636.56 88888.00 2010-09-02 09:56:12.000 245 30771.75 67.53 43636.58 88888.00 2010-09-02 09:56:13.000 245 30771.73 67.51 43636.58 88888.00 2010-09-02 09:56:14.000 245 30771.77 67.51 43636.54 88888.00 2010-09-02 09:56:15.000 245 30771.74 67.49 43636.52 53389.51 2010-09-02 09:56:16.000 245 30771.77 67.48 43636.55 88888.00 2010-09-02 09:56:17.000 245 30771.79 67.50 43636.51 88888.00 2010-09-02 09:56:18.000 245 30771.76 67.52 43636.56 88888.00 2010-09-02 09:56:19.000 245 30771.72 67.48 43636.54 88888.00 2010-09-02 09:56:20.000 245 30771.75 67.47 43636.54 53389.49 2010-09-02 09:56:21.000 245 30771.73 67.47 43636.55 88888.00 2010-09-02 09:56:22.000 245 30771.72 67.48 43636.57 88888.00 2010-09-02 09:56:23.000 245 30771.74 67.48 43636.59 88888.00 2010-09-02 09:56:24.000 245 30771.74 67.50 43636.57 88888.00 2010-09-02 09:56:25.000 245 30771.76 67.50 43636.55 53389.51 2010-09-02 09:56:26.000 245 30771.75 67.44 43636.54 88888.00 2010-09-02 09:56:27.000 245 30771.71 67.40 43636.56 88888.00 2010-09-02 09:56:28.000 245 30771.68 67.39 43636.61 88888.00 2010-09-02 09:56:29.000 245 30771.73 67.40 43636.65 88888.00 2010-09-02 09:56:30.000 245 30771.75 67.40 43636.59 53389.52 2010-09-02 09:56:31.000 245 30771.75 67.40 43636.55 88888.00 2010-09-02 09:56:32.000 245 30771.72 67.43 43636.53 88888.00 2010-09-02 09:56:33.000 245 30771.74 67.46 43636.51 88888.00 2010-09-02 09:56:34.000 245 30771.72 67.43 43636.52 88888.00 2010-09-02 09:56:35.000 245 30771.71 67.44 43636.52 53389.52 2010-09-02 09:56:36.000 245 30771.75 67.44 43636.53 88888.00 2010-09-02 09:56:37.000 245 30771.73 67.51 43636.53 88888.00 2010-09-02 09:56:38.000 245 30771.73 67.50 43636.56 88888.00 2010-09-02 09:56:39.000 245 30771.69 67.52 43636.57 88888.00 2010-09-02 09:56:40.000 245 30771.70 67.52 43636.60 53389.51 2010-09-02 09:56:41.000 245 30771.71 67.53 43636.60 88888.00 2010-09-02 09:56:42.000 245 30771.73 67.52 43636.56 88888.00 2010-09-02 09:56:43.000 245 30771.74 67.52 43636.55 88888.00 2010-09-02 09:56:44.000 245 30771.73 67.52 43636.62 88888.00 2010-09-02 09:56:45.000 245 30771.72 67.54 43636.61 53389.47 2010-09-02 09:56:46.000 245 30771.76 67.53 43636.61 88888.00 2010-09-02 09:56:47.000 245 30771.76 67.48 43636.58 88888.00 2010-09-02 09:56:48.000 245 30771.76 67.51 43636.61 88888.00 2010-09-02 09:56:49.000 245 30771.73 67.53 43636.61 88888.00 2010-09-02 09:56:50.000 245 30771.70 67.53 43636.55 53389.50 2010-09-02 09:56:51.000 245 30771.69 67.52 43636.50 88888.00 2010-09-02 09:56:52.000 245 30771.70 67.49 43636.54 88888.00 2010-09-02 09:56:53.000 245 30771.72 67.48 43636.52 88888.00 2010-09-02 09:56:54.000 245 30771.74 67.50 43636.52 88888.00 2010-09-02 09:56:55.000 245 30771.73 67.50 43636.47 53389.47 2010-09-02 09:56:56.000 245 30771.72 67.51 43636.50 88888.00 2010-09-02 09:56:57.000 245 30771.73 67.53 43636.54 88888.00 2010-09-02 09:56:58.000 245 30771.74 67.51 43636.57 88888.00 2010-09-02 09:56:59.000 245 30771.71 67.54 43636.59 88888.00 2010-09-02 09:57:00.000 245 30771.78 67.61 43636.47 53389.50 2010-09-02 09:57:01.000 245 30771.74 67.56 43636.51 88888.00 2010-09-02 09:57:02.000 245 30771.72 67.53 43636.56 88888.00 2010-09-02 09:57:03.000 245 30771.70 67.52 43636.63 88888.00 2010-09-02 09:57:04.000 245 30771.73 67.55 43636.67 88888.00 2010-09-02 09:57:05.000 245 30771.70 67.54 43636.70 53389.47 2010-09-02 09:57:06.000 245 30771.70 67.50 43636.63 88888.00 2010-09-02 09:57:07.000 245 30771.69 67.52 43636.62 88888.00 2010-09-02 09:57:08.000 245 30771.71 67.54 43636.59 88888.00 2010-09-02 09:57:09.000 245 30771.72 67.55 43636.59 88888.00 2010-09-02 09:57:10.000 245 30771.72 67.51 43636.60 53389.45 2010-09-02 09:57:11.000 245 30771.70 67.48 43636.58 88888.00 2010-09-02 09:57:12.000 245 30771.69 67.48 43636.59 88888.00 2010-09-02 09:57:13.000 245 30771.66 67.50 43636.64 88888.00 2010-09-02 09:57:14.000 245 30771.68 67.51 43636.68 88888.00 2010-09-02 09:57:15.000 245 30771.68 67.49 43636.64 53389.47 2010-09-02 09:57:16.000 245 30771.69 67.48 43636.61 88888.00 2010-09-02 09:57:17.000 245 30771.69 67.47 43636.64 88888.00 2010-09-02 09:57:18.000 245 30771.71 67.45 43636.64 88888.00 2010-09-02 09:57:19.000 245 30771.71 67.49 43636.60 88888.00 2010-09-02 09:57:20.000 245 30771.70 67.52 43636.59 53389.50 2010-09-02 09:57:21.000 245 30771.70 67.47 43636.54 88888.00 2010-09-02 09:57:22.000 245 30771.68 67.48 43636.57 88888.00 2010-09-02 09:57:23.000 245 30771.66 67.50 43636.60 88888.00 2010-09-02 09:57:24.000 245 30771.69 67.45 43636.57 88888.00 2010-09-02 09:57:25.000 245 30771.70 67.43 43636.60 53389.50 2010-09-02 09:57:26.000 245 30771.69 67.44 43636.61 88888.00 2010-09-02 09:57:27.000 245 30771.70 67.48 43636.65 88888.00 2010-09-02 09:57:28.000 245 30771.68 67.47 43636.63 88888.00 2010-09-02 09:57:29.000 245 30771.65 67.46 43636.62 88888.00 2010-09-02 09:57:30.000 245 30771.65 67.42 43636.63 53389.49 2010-09-02 09:57:31.000 245 30771.69 67.42 43636.62 88888.00 2010-09-02 09:57:32.000 245 30771.68 67.42 43636.65 88888.00 2010-09-02 09:57:33.000 245 30771.64 67.45 43636.65 88888.00 2010-09-02 09:57:34.000 245 30771.64 67.42 43636.65 88888.00 2010-09-02 09:57:35.000 245 30771.68 67.42 43636.64 53389.51 2010-09-02 09:57:36.000 245 30771.71 67.41 43636.68 88888.00 2010-09-02 09:57:37.000 245 30771.67 67.39 43636.70 88888.00 2010-09-02 09:57:38.000 245 30771.70 67.35 43636.70 88888.00 2010-09-02 09:57:39.000 245 30771.75 67.40 43636.71 88888.00 2010-09-02 09:57:40.000 245 30771.77 67.43 43636.76 53389.54 2010-09-02 09:57:41.000 245 30771.77 67.42 43636.76 88888.00 2010-09-02 09:57:42.000 245 30771.76 67.35 43636.80 88888.00 2010-09-02 09:57:43.000 245 30771.75 67.35 43636.75 88888.00 2010-09-02 09:57:44.000 245 30771.72 67.32 43636.75 88888.00 2010-09-02 09:57:45.000 245 30771.72 67.36 43636.78 53389.59 2010-09-02 09:57:46.000 245 30771.78 67.44 43636.75 88888.00 2010-09-02 09:57:47.000 245 30771.80 67.44 43636.74 88888.00 2010-09-02 09:57:48.000 245 30771.78 67.46 43636.69 88888.00 2010-09-02 09:57:49.000 245 30771.77 67.46 43636.68 88888.00 2010-09-02 09:57:50.000 245 30771.80 67.43 43636.70 53389.59 2010-09-02 09:57:51.000 245 30771.78 67.44 43636.71 88888.00 2010-09-02 09:57:52.000 245 30771.76 67.44 43636.73 88888.00 2010-09-02 09:57:53.000 245 30771.79 67.45 43636.73 88888.00 2010-09-02 09:57:54.000 245 30771.80 67.44 43636.74 88888.00 2010-09-02 09:57:55.000 245 30771.77 67.38 43636.70 53389.57 2010-09-02 09:57:56.000 245 30771.72 67.30 43636.66 88888.00 2010-09-02 09:57:57.000 245 30771.74 67.30 43636.65 88888.00 2010-09-02 09:57:58.000 245 30771.74 67.37 43636.67 88888.00 2010-09-02 09:57:59.000 245 30771.79 67.40 43636.71 88888.00 2010-09-02 09:58:00.000 245 30771.80 67.38 43636.69 53389.54 2010-09-02 09:58:01.000 245 30771.79 67.37 43636.73 88888.00 2010-09-02 09:58:02.000 245 30771.79 67.36 43636.75 88888.00 2010-09-02 09:58:03.000 245 30771.78 67.37 43636.75 88888.00 2010-09-02 09:58:04.000 245 30771.81 67.36 43636.69 88888.00 2010-09-02 09:58:05.000 245 30771.80 67.34 43636.68 53389.59 2010-09-02 09:58:06.000 245 30771.81 67.34 43636.68 88888.00 2010-09-02 09:58:07.000 245 30771.81 67.33 43636.70 88888.00 2010-09-02 09:58:08.000 245 30771.81 67.31 43636.67 88888.00 2010-09-02 09:58:09.000 245 30771.82 67.34 43636.69 88888.00 2010-09-02 09:58:10.000 245 30771.83 67.33 43636.67 53389.64 2010-09-02 09:58:11.000 245 30771.82 67.31 43636.63 88888.00 2010-09-02 09:58:12.000 245 30771.82 67.32 43636.65 88888.00 2010-09-02 09:58:13.000 245 30771.85 67.31 43636.69 88888.00 2010-09-02 09:58:14.000 245 30771.85 67.36 43636.71 88888.00 2010-09-02 09:58:15.000 245 30771.84 67.38 43636.69 53389.65 2010-09-02 09:58:16.000 245 30771.83 67.35 43636.67 88888.00 2010-09-02 09:58:17.000 245 30771.83 67.36 43636.65 88888.00 2010-09-02 09:58:18.000 245 30771.84 67.32 43636.68 88888.00 2010-09-02 09:58:19.000 245 30771.87 67.33 43636.73 88888.00 2010-09-02 09:58:20.000 245 30771.87 67.33 43636.76 53389.63 2010-09-02 09:58:21.000 245 30771.86 67.33 43636.76 88888.00 2010-09-02 09:58:22.000 245 30771.88 67.34 43636.74 88888.00 2010-09-02 09:58:23.000 245 30771.86 67.32 43636.74 88888.00 2010-09-02 09:58:24.000 245 30771.79 67.25 43636.79 88888.00 2010-09-02 09:58:25.000 245 30771.80 67.29 43636.71 53389.62 2010-09-02 09:58:26.000 245 30771.80 67.31 43636.69 88888.00 2010-09-02 09:58:27.000 245 30771.81 67.31 43636.72 88888.00 2010-09-02 09:58:28.000 245 30771.77 67.34 43636.74 88888.00 2010-09-02 09:58:29.000 245 30771.81 67.31 43636.68 88888.00 2010-09-02 09:58:30.000 245 30771.82 67.32 43636.69 53389.61 2010-09-02 09:58:31.000 245 30771.86 67.34 43636.71 88888.00 2010-09-02 09:58:32.000 245 30771.86 67.35 43636.74 88888.00 2010-09-02 09:58:33.000 245 30771.86 67.35 43636.71 88888.00 2010-09-02 09:58:34.000 245 30771.88 67.35 43636.71 88888.00 2010-09-02 09:58:35.000 245 30771.88 67.35 43636.71 53389.64 2010-09-02 09:58:36.000 245 30771.86 67.30 43636.68 88888.00 2010-09-02 09:58:37.000 245 30771.86 67.26 43636.64 88888.00 2010-09-02 09:58:38.000 245 30771.88 67.31 43636.64 88888.00 2010-09-02 09:58:39.000 245 30771.91 67.31 43636.61 88888.00 2010-09-02 09:58:40.000 245 30771.90 67.28 43636.67 53389.68 2010-09-02 09:58:41.000 245 30771.88 67.25 43636.68 88888.00 2010-09-02 09:58:42.000 245 30771.89 67.23 43636.67 88888.00 2010-09-02 09:58:43.000 245 30771.86 67.23 43636.71 88888.00 2010-09-02 09:58:44.000 245 30771.88 67.26 43636.75 88888.00 2010-09-02 09:58:45.000 245 30771.91 67.28 43636.75 53389.69 2010-09-02 09:58:46.000 245 30771.94 67.33 43636.73 88888.00 2010-09-02 09:58:47.000 245 30771.94 67.34 43636.74 88888.00 2010-09-02 09:58:48.000 245 30771.94 67.30 43636.73 88888.00 2010-09-02 09:58:49.000 245 30771.94 67.27 43636.72 88888.00 2010-09-02 09:58:50.000 245 30771.93 67.26 43636.70 53389.72 2010-09-02 09:58:51.000 245 30771.97 67.25 43636.74 88888.00 2010-09-02 09:58:52.000 245 30771.94 67.29 43636.72 88888.00 2010-09-02 09:58:53.000 245 30771.92 67.28 43636.71 88888.00 2010-09-02 09:58:54.000 245 30771.95 67.29 43636.76 88888.00 2010-09-02 09:58:55.000 245 30771.94 67.28 43636.73 53389.74 2010-09-02 09:58:56.000 245 30771.91 67.32 43636.79 88888.00 2010-09-02 09:58:57.000 245 30771.90 67.32 43636.78 88888.00 2010-09-02 09:58:58.000 245 30771.93 67.33 43636.78 88888.00 2010-09-02 09:58:59.000 245 30771.89 67.28 43636.74 88888.00 2010-09-02 09:59:00.000 245 30771.91 67.30 43636.75 53389.75 2010-09-02 09:59:01.000 245 30771.91 67.31 43636.73 88888.00 2010-09-02 09:59:02.000 245 30771.89 67.33 43636.75 88888.00 2010-09-02 09:59:03.000 245 30771.89 67.32 43636.74 88888.00 2010-09-02 09:59:04.000 245 30771.90 67.29 43636.77 88888.00 2010-09-02 09:59:05.000 245 30771.89 67.26 43636.74 53389.72 2010-09-02 09:59:06.000 245 30771.86 67.23 43636.73 88888.00 2010-09-02 09:59:07.000 245 30771.83 67.27 43636.75 88888.00 2010-09-02 09:59:08.000 245 30771.88 67.27 43636.73 88888.00 2010-09-02 09:59:09.000 245 30771.90 67.29 43636.71 88888.00 2010-09-02 09:59:10.000 245 30771.88 67.28 43636.68 53389.70 2010-09-02 09:59:11.000 245 30771.88 67.26 43636.65 88888.00 2010-09-02 09:59:12.000 245 30771.86 67.27 43636.67 88888.00 2010-09-02 09:59:13.000 245 30771.88 67.28 43636.71 88888.00 2010-09-02 09:59:14.000 245 30771.91 67.26 43636.70 88888.00 2010-09-02 09:59:15.000 245 30771.88 67.26 43636.71 53389.71 2010-09-02 09:59:16.000 245 30771.83 67.27 43636.73 88888.00 2010-09-02 09:59:17.000 245 30771.83 67.28 43636.77 88888.00 2010-09-02 09:59:18.000 245 30771.84 67.30 43636.76 88888.00 2010-09-02 09:59:19.000 245 30771.86 67.29 43636.72 88888.00 2010-09-02 09:59:20.000 245 30771.88 67.32 43636.70 53389.70 2010-09-02 09:59:21.000 245 30771.86 67.36 43636.68 88888.00 2010-09-02 09:59:22.000 245 30771.84 67.33 43636.68 88888.00 2010-09-02 09:59:23.000 245 30771.82 67.25 43636.71 88888.00 2010-09-02 09:59:24.000 245 30771.84 67.24 43636.73 88888.00 2010-09-02 09:59:25.000 245 30771.87 67.23 43636.74 53389.68 2010-09-02 09:59:26.000 245 30771.87 67.21 43636.74 88888.00 2010-09-02 09:59:27.000 245 30771.85 67.25 43636.75 88888.00 2010-09-02 09:59:28.000 245 30771.84 67.27 43636.74 88888.00 2010-09-02 09:59:29.000 245 30771.83 67.27 43636.77 88888.00 2010-09-02 09:59:30.000 245 30771.83 67.25 43636.71 53389.68 2010-09-02 09:59:31.000 245 30771.82 67.25 43636.69 88888.00 2010-09-02 09:59:32.000 245 30771.81 67.25 43636.72 88888.00 2010-09-02 09:59:33.000 245 30771.79 67.27 43636.75 88888.00 2010-09-02 09:59:34.000 245 30771.79 67.29 43636.75 88888.00 2010-09-02 09:59:35.000 245 30771.81 67.30 43636.82 53389.63 2010-09-02 09:59:36.000 245 30771.81 67.27 43636.80 88888.00 2010-09-02 09:59:37.000 245 30771.81 67.27 43636.78 88888.00 2010-09-02 09:59:38.000 245 30771.83 67.31 43636.79 88888.00 2010-09-02 09:59:39.000 245 30771.80 67.30 43636.80 88888.00 2010-09-02 09:59:40.000 245 30771.80 67.29 43636.75 53389.63 2010-09-02 09:59:41.000 245 30771.78 67.26 43636.75 88888.00 2010-09-02 09:59:42.000 245 30771.78 67.25 43636.76 88888.00 2010-09-02 09:59:43.000 245 30771.79 67.25 43636.77 88888.00 2010-09-02 09:59:44.000 245 30771.80 67.23 43636.71 88888.00 2010-09-02 09:59:45.000 245 30771.78 67.22 43636.70 53389.65 2010-09-02 09:59:46.000 245 30771.81 67.27 43636.68 88888.00 2010-09-02 09:59:47.000 245 30771.80 67.32 43636.74 88888.00 2010-09-02 09:59:48.000 245 30771.80 67.31 43636.70 88888.00 2010-09-02 09:59:49.000 245 30771.80 67.29 43636.72 88888.00 2010-09-02 09:59:50.000 245 30771.78 67.25 43636.70 53389.61 2010-09-02 09:59:51.000 245 30771.74 67.22 43636.65 88888.00 2010-09-02 09:59:52.000 245 30771.79 67.24 43636.61 88888.00 2010-09-02 09:59:53.000 245 30771.80 67.26 43636.64 88888.00 2010-09-02 09:59:54.000 245 30771.76 67.22 43636.71 88888.00 2010-09-02 09:59:55.000 245 30771.78 67.17 43636.75 53389.59 2010-09-02 09:59:56.000 245 30771.79 67.20 43636.70 88888.00 2010-09-02 09:59:57.000 245 30771.80 67.21 43636.70 88888.00 2010-09-02 09:59:58.000 245 30771.80 67.19 43636.70 88888.00 2010-09-02 09:59:59.000 245 30771.78 67.19 43636.70 88888.00 2010-09-02 10:00:00.000 245 30771.79 67.18 43636.66 53389.60 2010-09-02 10:00:01.000 245 30771.79 67.16 43636.67 88888.00 2010-09-02 10:00:02.000 245 30771.83 67.20 43636.73 88888.00 2010-09-02 10:00:03.000 245 30771.83 67.22 43636.70 88888.00 2010-09-02 10:00:04.000 245 30771.83 67.20 43636.66 88888.00 2010-09-02 10:00:05.000 245 30771.77 67.20 43636.58 53389.66 2010-09-02 10:00:06.000 245 30771.87 67.22 43636.70 88888.00 2010-09-02 10:00:07.000 245 30771.92 67.21 43636.70 88888.00 2010-09-02 10:00:08.000 245 30771.92 67.22 43636.71 88888.00 2010-09-02 10:00:09.000 245 30771.90 67.24 43636.71 88888.00 2010-09-02 10:00:10.000 245 30771.92 67.22 43636.67 53389.69 2010-09-02 10:00:11.000 245 30771.92 67.20 43636.65 88888.00 2010-09-02 10:00:12.000 245 30771.92 67.20 43636.62 88888.00 2010-09-02 10:00:13.000 245 30771.88 67.17 43636.62 88888.00 2010-09-02 10:00:14.000 245 30771.87 67.16 43636.69 88888.00 2010-09-02 10:00:15.000 245 30771.87 67.16 43636.67 53389.70 2010-09-02 10:00:16.000 245 30771.88 67.14 43636.66 88888.00 2010-09-02 10:00:17.000 245 30771.87 67.16 43636.65 88888.00 2010-09-02 10:00:18.000 245 30771.87 67.23 43636.64 88888.00 2010-09-02 10:00:19.000 245 30771.83 67.19 43636.63 88888.00 2010-09-02 10:00:20.000 245 30771.85 67.19 43636.63 53389.73 2010-09-02 10:00:21.000 245 30771.85 67.19 43636.66 88888.00 2010-09-02 10:00:22.000 245 30771.85 67.19 43636.67 88888.00 2010-09-02 10:00:23.000 245 30771.85 67.16 43636.70 88888.00 2010-09-02 10:00:24.000 245 30771.81 67.16 43636.71 88888.00 2010-09-02 10:00:25.000 245 30771.78 67.14 43636.69 53389.68 2010-09-02 10:00:26.000 245 30771.78 67.17 43636.67 88888.00 2010-09-02 10:00:27.000 245 30771.74 67.12 43636.61 88888.00 2010-09-02 10:00:28.000 245 30771.72 67.12 43636.62 88888.00 2010-09-02 10:00:29.000 245 30771.73 67.17 43636.64 88888.00 2010-09-02 10:00:30.000 245 30771.72 67.19 43636.60 53389.62 2010-09-02 10:00:31.000 245 30771.75 67.20 43636.60 88888.00 2010-09-02 10:00:32.000 245 30771.79 67.20 43636.67 88888.00 2010-09-02 10:00:33.000 245 30771.78 67.21 43636.67 88888.00 2010-09-02 10:00:34.000 245 30771.78 67.22 43636.68 88888.00 2010-09-02 10:00:35.000 245 30771.78 67.21 43636.70 53389.60 2010-09-02 10:00:36.000 245 30771.78 67.16 43636.69 88888.00 2010-09-02 10:00:37.000 245 30771.78 67.17 43636.68 88888.00 2010-09-02 10:00:38.000 245 30771.73 67.17 43636.65 88888.00 2010-09-02 10:00:39.000 245 30771.73 67.18 43636.71 88888.00 2010-09-02 10:00:40.000 245 30771.68 67.10 43636.82 53389.61 2010-09-02 10:00:41.000 245 30771.71 67.11 43636.86 88888.00 2010-09-02 10:00:42.000 245 30771.74 67.14 43636.77 88888.00 2010-09-02 10:00:43.000 245 30771.73 67.16 43636.74 88888.00 2010-09-02 10:00:44.000 245 30771.74 67.19 43636.70 88888.00 2010-09-02 10:00:45.000 245 30771.76 67.16 43636.65 53389.61 2010-09-02 10:00:46.000 245 30771.77 67.16 43636.64 88888.00 2010-09-02 10:00:47.000 245 30771.75 67.13 43636.66 88888.00 2010-09-02 10:00:48.000 245 30771.74 67.11 43636.73 88888.00 2010-09-02 10:00:49.000 245 30771.71 67.11 43636.72 88888.00 2010-09-02 10:00:50.000 245 30771.68 67.09 43636.73 53389.57 2010-09-02 10:00:51.000 245 30771.65 67.09 43636.73 88888.00 2010-09-02 10:00:52.000 245 30771.61 67.13 43636.65 88888.00 2010-09-02 10:00:53.000 245 30771.62 67.12 43636.59 88888.00 2010-09-02 10:00:54.000 245 30771.62 67.13 43636.60 88888.00 2010-09-02 10:00:55.000 245 30771.64 67.13 43636.64 53389.47 2010-09-02 10:00:56.000 245 30771.62 67.11 43636.62 88888.00 2010-09-02 10:00:57.000 245 30771.63 67.07 43636.61 88888.00 2010-09-02 10:00:58.000 245 30771.69 67.11 43636.58 88888.00 2010-09-02 10:00:59.000 245 30771.71 67.17 43636.59 88888.00 2010-09-02 10:01:00.000 245 30771.71 67.16 43636.61 53389.57 2010-09-02 10:01:01.000 245 30771.68 67.12 43636.59 88888.00 2010-09-02 10:01:02.000 245 30771.70 67.13 43636.62 88888.00 2010-09-02 10:01:03.000 245 30771.69 67.09 43636.65 88888.00 2010-09-02 10:01:04.000 245 30771.68 67.09 43636.66 88888.00 2010-09-02 10:01:05.000 245 30771.65 67.13 43636.61 53389.54 2010-09-02 10:01:06.000 245 30771.61 67.09 43636.59 88888.00 2010-09-02 10:01:07.000 245 30771.59 67.11 43636.63 88888.00 2010-09-02 10:01:08.000 245 30771.59 67.09 43636.66 88888.00 2010-09-02 10:01:09.000 245 30771.59 67.10 43636.70 88888.00 2010-09-02 10:01:10.000 245 30771.58 67.10 43636.68 53389.48 2010-09-02 10:01:11.000 245 30771.59 67.07 43636.67 88888.00 2010-09-02 10:01:12.000 245 30771.59 67.10 43636.63 88888.00 2010-09-02 10:01:13.000 245 30771.60 67.12 43636.62 88888.00 2010-09-02 10:01:14.000 245 30771.58 67.08 43636.61 88888.00 2010-09-02 10:01:15.000 245 30771.54 67.10 43636.68 53389.48 2010-09-02 10:01:16.000 245 30771.56 67.07 43636.64 88888.00 2010-09-02 10:01:17.000 245 30771.59 67.09 43636.65 88888.00 2010-09-02 10:01:18.000 245 30771.60 67.10 43636.67 88888.00 2010-09-02 10:01:19.000 245 30771.60 67.09 43636.65 88888.00 2010-09-02 10:01:20.000 245 30771.64 67.06 43636.61 53389.50 2010-09-02 10:01:21.000 245 30771.63 67.09 43636.62 88888.00 2010-09-02 10:01:22.000 245 30771.61 67.07 43636.67 88888.00 2010-09-02 10:01:23.000 245 30771.60 67.12 43636.65 88888.00 2010-09-02 10:01:24.000 245 30771.56 67.12 43636.65 88888.00 2010-09-02 10:01:25.000 245 30771.56 67.11 43636.66 53389.52 2010-09-02 10:01:26.000 245 30771.60 67.09 43636.63 88888.00 2010-09-02 10:01:27.000 245 30771.62 67.07 43636.60 88888.00 2010-09-02 10:01:28.000 245 30771.64 67.05 43636.63 88888.00 2010-09-02 10:01:29.000 245 30771.62 67.08 43636.62 88888.00 2010-09-02 10:01:30.000 245 30771.61 67.12 43636.61 53389.52 2010-09-02 10:01:31.000 245 30771.58 67.13 43636.59 88888.00 2010-09-02 10:01:32.000 245 30771.61 67.15 43636.63 88888.00 2010-09-02 10:01:33.000 245 30771.61 67.15 43636.66 88888.00 2010-09-02 10:01:34.000 245 30771.61 67.19 43636.62 88888.00 2010-09-02 10:01:35.000 245 30771.58 67.18 43636.71 53389.52 2010-09-02 10:01:36.000 245 30771.59 67.19 43636.72 88888.00 2010-09-02 10:01:37.000 245 30771.59 67.20 43636.69 88888.00 2010-09-02 10:01:38.000 245 30771.56 67.16 43636.67 88888.00 2010-09-02 10:01:39.000 245 30771.56 67.15 43636.65 88888.00 2010-09-02 10:01:40.000 245 30771.59 67.11 43636.65 53389.51 2010-09-02 10:01:41.000 245 30771.61 67.09 43636.58 88888.00 2010-09-02 10:01:42.000 245 30771.61 67.08 43636.64 88888.00 2010-09-02 10:01:43.000 245 30771.58 67.08 43636.71 88888.00 2010-09-02 10:01:44.000 245 30771.55 67.10 43636.68 88888.00 2010-09-02 10:01:45.000 245 30771.56 67.13 43636.65 53389.51 2010-09-02 10:01:46.000 245 30771.58 67.16 43636.66 88888.00 2010-09-02 10:01:47.000 245 30771.55 67.19 43636.62 88888.00 2010-09-02 10:01:48.000 245 30771.59 67.19 43636.61 88888.00 2010-09-02 10:01:49.000 245 30771.57 67.17 43636.63 88888.00 2010-09-02 10:01:50.000 245 30771.57 67.21 43636.61 53389.53 2010-09-02 10:01:51.000 245 30771.59 67.24 43636.56 88888.00 2010-09-02 10:01:52.000 245 30771.55 67.18 43636.60 88888.00 2010-09-02 10:01:53.000 245 30771.55 67.20 43636.59 88888.00 2010-09-02 10:01:54.000 245 30771.56 67.20 43636.58 88888.00 2010-09-02 10:01:55.000 245 30771.49 67.16 43636.55 53389.48 2010-09-02 10:01:56.000 245 30771.47 67.14 43636.59 88888.00 2010-09-02 10:01:57.000 245 30771.51 67.15 43636.57 88888.00 2010-09-02 10:01:58.000 245 30771.50 67.13 43636.52 88888.00 2010-09-02 10:01:59.000 245 30771.50 67.19 43636.60 88888.00 2010-09-02 10:02:00.000 245 30771.46 67.18 43636.60 53389.50 2010-09-02 10:02:01.000 245 30771.46 67.14 43636.59 88888.00 2010-09-02 10:02:02.000 245 30771.50 67.15 43636.57 88888.00 2010-09-02 10:02:03.000 245 30771.48 67.17 43636.57 88888.00 2010-09-02 10:02:04.000 245 30771.50 67.15 43636.54 88888.00 2010-09-02 10:02:05.000 245 30771.47 67.17 43636.53 53389.44 2010-09-02 10:02:06.000 245 30771.44 67.14 43636.56 88888.00 2010-09-02 10:02:07.000 245 30771.44 67.14 43636.58 88888.00 2010-09-02 10:02:08.000 245 30771.44 67.17 43636.59 88888.00 2010-09-02 10:02:09.000 245 30771.43 67.19 43636.56 88888.00 2010-09-02 10:02:10.000 245 30771.42 67.22 43636.52 53389.44 2010-09-02 10:02:11.000 245 30771.41 67.18 43636.50 88888.00 2010-09-02 10:02:12.000 245 30771.39 67.17 43636.54 88888.00 2010-09-02 10:02:13.000 245 30771.35 67.11 43636.53 88888.00 2010-09-02 10:02:14.000 245 30771.35 67.15 43636.54 88888.00 2010-09-02 10:02:15.000 245 30771.36 67.17 43636.52 53389.37 2010-09-02 10:02:16.000 245 30771.33 67.16 43636.56 88888.00 2010-09-02 10:02:17.000 245 30771.32 67.18 43636.54 88888.00 2010-09-02 10:02:18.000 245 30771.36 67.16 43636.56 88888.00 2010-09-02 10:02:19.000 245 30771.39 67.16 43636.57 88888.00 2010-09-02 10:02:20.000 245 30771.38 67.19 43636.56 53389.38 2010-09-02 10:02:21.000 245 30771.40 67.22 43636.57 88888.00 2010-09-02 10:02:22.000 245 30771.37 67.20 43636.56 88888.00 2010-09-02 10:02:23.000 245 30771.36 67.20 43636.58 88888.00 2010-09-02 10:02:24.000 245 30771.33 67.19 43636.57 88888.00 2010-09-02 10:02:25.000 245 30771.34 67.20 43636.58 53389.36 2010-09-02 10:02:26.000 245 30771.35 67.19 43636.55 88888.00 2010-09-02 10:02:27.000 245 30771.38 67.23 43636.60 88888.00 2010-09-02 10:02:28.000 245 30771.36 67.20 43636.58 88888.00 2010-09-02 10:02:29.000 245 30771.34 67.13 43636.56 88888.00 2010-09-02 10:02:30.000 245 30771.34 67.16 43636.58 53389.37 2010-09-02 10:02:31.000 245 30771.35 67.14 43636.60 88888.00 2010-09-02 10:02:32.000 245 30771.37 67.19 43636.61 88888.00 2010-09-02 10:02:33.000 245 30771.38 67.21 43636.63 88888.00 2010-09-02 10:02:34.000 245 30771.36 67.23 43636.65 88888.00 2010-09-02 10:02:35.000 245 30771.33 67.22 43636.62 53389.40 2010-09-02 10:02:36.000 245 30771.34 67.24 43636.58 88888.00 2010-09-02 10:02:37.000 245 30771.34 67.26 43636.61 88888.00 2010-09-02 10:02:38.000 245 30771.36 67.25 43636.66 88888.00 2010-09-02 10:02:39.000 245 30771.32 67.25 43636.61 88888.00 2010-09-02 10:02:40.000 245 30771.34 67.27 43636.58 53389.35 2010-09-02 10:02:41.000 245 30771.34 67.26 43636.58 88888.00 2010-09-02 10:02:42.000 245 30771.34 67.28 43636.58 88888.00 2010-09-02 10:02:43.000 245 30771.31 67.27 43636.55 88888.00 2010-09-02 10:02:44.000 245 30771.29 67.26 43636.54 88888.00 2010-09-02 10:02:45.000 245 30771.28 67.24 43636.55 53389.35 2010-09-02 10:02:46.000 245 30771.28 67.25 43636.60 88888.00 2010-09-02 10:02:47.000 245 30771.29 67.26 43636.67 88888.00 2010-09-02 10:02:48.000 245 30771.28 67.28 43636.68 88888.00 2010-09-02 10:02:49.000 245 30771.30 67.29 43636.64 88888.00 2010-09-02 10:02:50.000 245 30771.30 67.27 43636.66 53389.34 2010-09-02 10:02:51.000 245 30771.32 67.25 43636.63 88888.00 2010-09-02 10:02:52.000 245 30771.30 67.24 43636.62 88888.00 2010-09-02 10:02:53.000 245 30771.29 67.21 43636.62 88888.00 2010-09-02 10:02:54.000 245 30771.31 67.25 43636.63 88888.00 2010-09-02 10:02:55.000 245 30771.32 67.27 43636.63 53389.32 2010-09-02 10:02:56.000 245 30771.33 67.25 43636.62 88888.00 2010-09-02 10:02:57.000 245 30771.34 67.25 43636.62 88888.00 2010-09-02 10:02:58.000 245 30771.34 67.24 43636.65 88888.00 2010-09-02 10:02:59.000 245 30771.27 67.23 43636.76 88888.00 2010-09-02 10:03:00.000 245 30771.26 67.28 43636.81 53389.36 2010-09-02 10:03:01.000 245 30771.33 67.33 43636.68 88888.00 2010-09-02 10:03:02.000 245 30771.35 67.31 43636.66 88888.00 2010-09-02 10:03:03.000 245 30771.34 67.29 43636.67 88888.00 2010-09-02 10:03:04.000 245 30771.35 67.34 43636.70 88888.00 2010-09-02 10:03:05.000 245 30771.34 67.39 43636.64 53389.37 2010-09-02 10:03:06.000 245 30771.29 67.36 43636.69 88888.00 2010-09-02 10:03:07.000 245 30771.29 67.33 43636.65 88888.00 2010-09-02 10:03:08.000 245 30771.33 67.33 43636.65 88888.00 2010-09-02 10:03:09.000 245 30771.31 67.38 43636.68 88888.00 2010-09-02 10:03:10.000 245 30771.26 67.38 43636.66 53389.35 2010-09-02 10:03:11.000 245 30771.27 67.38 43636.63 88888.00 2010-09-02 10:03:12.000 245 30771.29 67.35 43636.64 88888.00 2010-09-02 10:03:13.000 245 30771.30 67.34 43636.61 88888.00 2010-09-02 10:03:14.000 245 30771.35 67.38 43636.68 88888.00 2010-09-02 10:03:15.000 245 30771.35 67.33 43636.53 53389.38 2010-09-02 10:03:16.000 245 30771.29 67.37 43636.49 88888.00 2010-09-02 10:03:17.000 245 30771.30 67.37 43636.58 88888.00 2010-09-02 10:03:18.000 245 30771.30 67.35 43636.61 88888.00 2010-09-02 10:03:19.000 245 30771.28 67.32 43636.60 88888.00 2010-09-02 10:03:20.000 245 30771.27 67.30 43636.58 53389.40 2010-09-02 10:03:21.000 245 30771.29 67.32 43636.59 88888.00 2010-09-02 10:03:22.000 245 30771.31 67.33 43636.63 88888.00 2010-09-02 10:03:23.000 245 30771.26 67.41 43636.72 88888.00 2010-09-02 10:03:24.000 245 30771.16 67.48 43636.92 88888.00 2010-09-02 10:03:25.000 245 30771.27 67.34 43636.70 53389.38 2010-09-02 10:03:26.000 245 30771.29 67.36 43636.60 88888.00 2010-09-02 10:03:27.000 245 30771.27 67.32 43636.63 88888.00 2010-09-02 10:03:28.000 245 30771.32 67.31 43636.66 88888.00 2010-09-02 10:03:29.000 245 30771.35 67.33 43636.64 88888.00 2010-09-02 10:03:30.000 245 30771.35 67.36 43636.61 53389.37 2010-09-02 10:03:31.000 245 30771.37 67.36 43636.61 88888.00 2010-09-02 10:03:32.000 245 30771.38 67.37 43636.65 88888.00 2010-09-02 10:03:33.000 245 30771.36 67.37 43636.65 88888.00 2010-09-02 10:03:34.000 245 30771.38 67.36 43636.64 88888.00 2010-09-02 10:03:35.000 245 30771.36 67.34 43636.61 53389.39 2010-09-02 10:03:36.000 245 30771.40 67.36 43636.57 88888.00 2010-09-02 10:03:37.000 245 30771.38 67.37 43636.60 88888.00 2010-09-02 10:03:38.000 245 30771.35 67.37 43636.58 88888.00 2010-09-02 10:03:39.000 245 30771.33 67.36 43636.62 88888.00 2010-09-02 10:03:40.000 245 30771.35 67.34 43636.65 53389.36 2010-09-02 10:03:41.000 245 30771.37 67.34 43636.62 88888.00 2010-09-02 10:03:42.000 245 30771.35 67.38 43636.63 88888.00 2010-09-02 10:03:43.000 245 30771.32 67.38 43636.60 88888.00 2010-09-02 10:03:44.000 245 30771.32 67.38 43636.61 88888.00 2010-09-02 10:03:45.000 245 30771.33 67.40 43636.60 53389.38 2010-09-02 10:03:46.000 245 30771.34 67.44 43636.60 88888.00 2010-09-02 10:03:47.000 245 30771.33 67.47 43636.62 88888.00 2010-09-02 10:03:48.000 245 30771.35 67.48 43636.63 88888.00 2010-09-02 10:03:49.000 245 30771.32 67.45 43636.67 88888.00 2010-09-02 10:03:50.000 245 30771.27 67.43 43636.64 53389.35 2010-09-02 10:03:51.000 245 30771.26 67.44 43636.62 88888.00 2010-09-02 10:03:52.000 245 30771.28 67.44 43636.64 88888.00 2010-09-02 10:03:53.000 245 30771.28 67.45 43636.66 88888.00 2010-09-02 10:03:54.000 245 30771.25 67.41 43636.64 88888.00 2010-09-02 10:03:55.000 245 30771.25 67.40 43636.62 53389.32 2010-09-02 10:03:56.000 245 30771.23 67.43 43636.62 88888.00 2010-09-02 10:03:57.000 245 30771.24 67.46 43636.61 88888.00 2010-09-02 10:03:58.000 245 30771.26 67.49 43636.61 88888.00 2010-09-02 10:03:59.000 245 30771.26 67.46 43636.63 88888.00 2010-09-02 10:04:00.000 245 30771.24 67.42 43636.58 53389.30 2010-09-02 10:04:01.000 245 30771.24 67.43 43636.61 88888.00 2010-09-02 10:04:02.000 245 30771.27 67.45 43636.61 88888.00 2010-09-02 10:04:03.000 245 30771.25 67.41 43636.55 88888.00 2010-09-02 10:04:04.000 245 30771.25 67.42 43636.57 88888.00 2010-09-02 10:04:05.000 245 30771.23 67.42 43636.60 53389.30 2010-09-02 10:04:06.000 245 30771.22 67.42 43636.64 88888.00 2010-09-02 10:04:07.000 245 30771.24 67.45 43636.65 88888.00 2010-09-02 10:04:08.000 245 30771.27 67.42 43636.62 88888.00 2010-09-02 10:04:09.000 245 30771.29 67.45 43636.62 88888.00 2010-09-02 10:04:10.000 245 30771.30 67.43 43636.59 53389.33 2010-09-02 10:04:11.000 245 30771.31 67.44 43636.63 88888.00 2010-09-02 10:04:12.000 245 30771.30 67.45 43636.68 88888.00 2010-09-02 10:04:13.000 245 30771.31 67.45 43636.66 88888.00 2010-09-02 10:04:14.000 245 30771.30 67.47 43636.61 88888.00 2010-09-02 10:04:15.000 245 30771.33 67.49 43636.61 53389.35 2010-09-02 10:04:16.000 245 30771.37 67.48 43636.60 88888.00 2010-09-02 10:04:17.000 245 30771.35 67.47 43636.61 88888.00 2010-09-02 10:04:18.000 245 30771.34 67.50 43636.60 88888.00 2010-09-02 10:04:19.000 245 30771.34 67.52 43636.60 88888.00 2010-09-02 10:04:20.000 245 30771.33 67.51 43636.63 53389.39 2010-09-02 10:04:21.000 245 30771.31 67.47 43636.61 88888.00 2010-09-02 10:04:22.000 245 30771.29 67.46 43636.59 88888.00 2010-09-02 10:04:23.000 245 30771.32 67.47 43636.65 88888.00 2010-09-02 10:04:24.000 245 30771.31 67.47 43636.62 88888.00 2010-09-02 10:04:25.000 245 30771.29 67.43 43636.61 53389.38 2010-09-02 10:04:26.000 245 30771.35 67.51 43636.61 88888.00 2010-09-02 10:04:27.000 245 30771.35 67.48 43636.58 88888.00 2010-09-02 10:04:28.000 245 30771.33 67.47 43636.61 88888.00 2010-09-02 10:04:29.000 245 30771.29 67.49 43636.71 88888.00 2010-09-02 10:04:30.000 245 30771.29 67.51 43636.69 53389.39 2010-09-02 10:04:31.000 245 30771.30 67.48 43636.59 88888.00 2010-09-02 10:04:32.000 245 30771.29 67.45 43636.62 88888.00 2010-09-02 10:04:33.000 245 30771.29 67.42 43636.63 88888.00 2010-09-02 10:04:34.000 245 30771.28 67.43 43636.67 88888.00 2010-09-02 10:04:35.000 245 30771.29 67.43 43636.63 53389.35 2010-09-02 10:04:36.000 245 30771.30 67.41 43636.65 88888.00 2010-09-02 10:04:37.000 245 30771.30 67.41 43636.64 88888.00 2010-09-02 10:04:38.000 245 30771.29 67.41 43636.70 88888.00 2010-09-02 10:04:39.000 245 30771.33 67.46 43636.74 88888.00 2010-09-02 10:04:40.000 245 30771.36 67.47 43636.70 53389.35 2010-09-02 10:04:41.000 245 30771.35 67.47 43636.61 88888.00 2010-09-02 10:04:42.000 245 30771.35 67.47 43636.61 88888.00 2010-09-02 10:04:43.000 245 30771.36 67.47 43636.65 88888.00 2010-09-02 10:04:44.000 245 30771.37 67.44 43636.65 88888.00 2010-09-02 10:04:45.000 245 30771.34 67.50 43636.60 53389.40 2010-09-02 10:04:46.000 245 30771.34 67.51 43636.58 88888.00 2010-09-02 10:04:47.000 245 30771.35 67.50 43636.59 88888.00 2010-09-02 10:04:48.000 245 30771.39 67.53 43636.67 88888.00 2010-09-02 10:04:49.000 245 30771.36 67.53 43636.62 88888.00 2010-09-02 10:04:50.000 245 30771.34 67.50 43636.59 53389.41 2010-09-02 10:04:51.000 245 30771.33 67.49 43636.58 88888.00 2010-09-02 10:04:52.000 245 30771.33 67.46 43636.63 88888.00 2010-09-02 10:04:53.000 245 30771.31 67.49 43636.64 88888.00 2010-09-02 10:04:54.000 245 30771.29 67.45 43636.62 88888.00 2010-09-02 10:04:55.000 245 30771.32 67.46 43636.59 53389.38 2010-09-02 10:04:56.000 245 30771.31 67.51 43636.62 88888.00 2010-09-02 10:04:57.000 245 30771.31 67.54 43636.70 88888.00 2010-09-02 10:04:58.000 245 30771.31 67.49 43636.69 88888.00 2010-09-02 10:04:59.000 245 30771.30 67.50 43636.68 88888.00 2010-09-02 10:05:00.000 245 30771.31 67.51 43636.70 53389.36 2010-09-02 10:05:01.000 245 30771.31 67.47 43636.70 88888.00 2010-09-02 10:05:02.000 245 30771.32 67.44 43636.71 88888.00 2010-09-02 10:05:03.000 245 30771.34 67.49 43636.74 88888.00 2010-09-02 10:05:04.000 245 30771.36 67.51 43636.68 88888.00 2010-09-02 10:05:05.000 245 30771.35 67.48 43636.64 53389.42 2010-09-02 10:05:06.000 245 30771.35 67.50 43636.64 88888.00 2010-09-02 10:05:07.000 245 30771.40 67.51 43636.65 88888.00 2010-09-02 10:05:08.000 245 30771.40 67.53 43636.64 88888.00 2010-09-02 10:05:09.000 245 30771.39 67.53 43636.68 88888.00 2010-09-02 10:05:10.000 245 30771.36 67.55 43636.69 53389.46 2010-09-02 10:05:11.000 245 30771.33 67.50 43636.67 88888.00 2010-09-02 10:05:12.000 245 30771.33 67.51 43636.69 88888.00 2010-09-02 10:05:13.000 245 30771.39 67.48 43636.69 88888.00 2010-09-02 10:05:14.000 245 30771.41 67.45 43636.67 88888.00 2010-09-02 10:05:15.000 245 30771.42 67.47 43636.69 53389.48 2010-09-02 10:05:16.000 245 30771.39 67.47 43636.65 88888.00 2010-09-02 10:05:17.000 245 30771.40 67.47 43636.67 88888.00 2010-09-02 10:05:18.000 245 30771.40 67.45 43636.68 88888.00 2010-09-02 10:05:19.000 245 30771.40 67.43 43636.69 88888.00 2010-09-02 10:05:20.000 245 30771.41 67.47 43636.69 53389.50 2010-09-02 10:05:21.000 245 30771.40 67.45 43636.68 88888.00 2010-09-02 10:05:22.000 245 30771.38 67.45 43636.66 88888.00 2010-09-02 10:05:23.000 245 30771.37 67.41 43636.64 88888.00 2010-09-02 10:05:24.000 245 30771.38 67.41 43636.62 88888.00 2010-09-02 10:05:25.000 245 30771.36 67.42 43636.61 53389.47 2010-09-02 10:05:26.000 245 30771.35 67.41 43636.62 88888.00 2010-09-02 10:05:27.000 245 30771.32 67.39 43636.66 88888.00 2010-09-02 10:05:28.000 245 30771.36 67.42 43636.68 88888.00 2010-09-02 10:05:29.000 245 30771.40 67.42 43636.68 88888.00 2010-09-02 10:05:30.000 245 30771.38 67.43 43636.67 53389.45 2010-09-02 10:05:31.000 245 30771.38 67.42 43636.67 88888.00 2010-09-02 10:05:32.000 245 30771.36 67.41 43636.64 88888.00 2010-09-02 10:05:33.000 245 30771.35 67.45 43636.70 88888.00 2010-09-02 10:05:34.000 245 30771.36 67.47 43636.68 88888.00 2010-09-02 10:05:35.000 245 30771.35 67.46 43636.60 53389.40 2010-09-02 10:05:36.000 245 30771.36 67.46 43636.62 88888.00 2010-09-02 10:05:37.000 245 30771.33 67.50 43636.66 88888.00 2010-09-02 10:05:38.000 245 30771.39 67.52 43636.67 88888.00 2010-09-02 10:05:39.000 245 30771.39 67.52 43636.68 88888.00 2010-09-02 10:05:40.000 245 30771.36 67.52 43636.69 53389.45 2010-09-02 10:05:41.000 245 30771.35 67.51 43636.68 88888.00 2010-09-02 10:05:42.000 245 30771.36 67.51 43636.71 88888.00 2010-09-02 10:05:43.000 245 30771.37 67.51 43636.68 88888.00 2010-09-02 10:05:44.000 245 30771.39 67.49 43636.66 88888.00 2010-09-02 10:05:45.000 245 30771.35 67.49 43636.68 53389.45 2010-09-02 10:05:46.000 245 30771.39 67.49 43636.69 88888.00 2010-09-02 10:05:47.000 245 30771.39 67.47 43636.69 88888.00 2010-09-02 10:05:48.000 245 30771.39 67.43 43636.72 88888.00 2010-09-02 10:05:49.000 245 30771.38 67.42 43636.65 88888.00 2010-09-02 10:05:50.000 245 30771.37 67.43 43636.64 53389.44 2010-09-02 10:05:51.000 245 30771.37 67.48 43636.70 88888.00 2010-09-02 10:05:52.000 245 30771.41 67.45 43636.67 88888.00 2010-09-02 10:05:53.000 245 30771.43 67.50 43636.71 88888.00 2010-09-02 10:05:54.000 245 30771.40 67.49 43636.68 88888.00 2010-09-02 10:05:55.000 245 30771.38 67.52 43636.64 53389.42 2010-09-02 10:05:56.000 245 30771.38 67.53 43636.59 88888.00 2010-09-02 10:05:57.000 245 30771.42 67.56 43636.62 88888.00 2010-09-02 10:05:58.000 245 30771.44 67.58 43636.65 88888.00 2010-09-02 10:05:59.000 245 30771.45 67.59 43636.64 88888.00 2010-09-02 10:06:00.000 245 30771.41 67.59 43636.64 53389.46 2010-09-02 10:06:01.000 245 30771.41 67.59 43636.63 88888.00 2010-09-02 10:06:02.000 245 30771.45 67.60 43636.64 88888.00 2010-09-02 10:06:03.000 245 30771.43 67.60 43636.65 88888.00 2010-09-02 10:06:04.000 245 30771.42 67.60 43636.69 88888.00 2010-09-02 10:06:05.000 245 30771.40 67.60 43636.72 53389.47 2010-09-02 10:06:06.000 245 30771.43 67.62 43636.66 88888.00 2010-09-02 10:06:07.000 245 30771.54 67.68 43636.50 88888.00 2010-09-02 10:06:08.000 245 30771.46 67.58 43636.57 88888.00 2010-09-02 10:06:09.000 245 30771.44 67.55 43636.66 88888.00 2010-09-02 10:06:10.000 245 30771.42 67.55 43636.71 53389.41 2010-09-02 10:06:11.000 245 30771.40 67.56 43636.66 88888.00 2010-09-02 10:06:12.000 245 30771.41 67.58 43636.66 88888.00 2010-09-02 10:06:13.000 245 30771.39 67.55 43636.63 88888.00 2010-09-02 10:06:14.000 245 30771.40 67.55 43636.64 88888.00 2010-09-02 10:06:15.000 245 30771.38 67.57 43636.65 53389.45 2010-09-02 10:06:16.000 245 30771.39 67.54 43636.60 88888.00 2010-09-02 10:06:17.000 245 30771.39 67.58 43636.59 88888.00 2010-09-02 10:06:18.000 245 30771.41 67.58 43636.62 88888.00 2010-09-02 10:06:19.000 245 30771.42 67.57 43636.69 88888.00 2010-09-02 10:06:20.000 245 30771.37 67.57 43636.64 53389.43 2010-09-02 10:06:21.000 245 30771.18 67.39 43636.70 88888.00 2010-09-02 10:06:22.000 245 30771.19 67.37 43636.75 88888.00 2010-09-02 10:06:23.000 245 30771.16 67.38 43636.75 88888.00 2010-09-02 10:06:24.000 245 30771.20 67.44 43636.77 88888.00 2010-09-02 10:06:25.000 245 30771.39 67.59 43636.76 53389.37 2010-09-02 10:06:26.000 245 30771.41 67.65 43636.70 88888.00 2010-09-02 10:06:27.000 245 30771.36 67.63 43636.68 88888.00 2010-09-02 10:06:28.000 245 30771.18 67.50 43636.69 88888.00 2010-09-02 10:06:29.000 245 30771.13 67.40 43636.73 88888.00 2010-09-02 10:06:30.000 245 30771.14 67.38 43636.80 53389.32 2010-09-02 10:06:31.000 245 30771.17 67.41 43636.81 88888.00 2010-09-02 10:06:32.000 245 30771.31 67.58 43636.77 88888.00 2010-09-02 10:06:33.000 245 30771.37 67.61 43636.76 88888.00 2010-09-02 10:06:34.000 245 30771.37 67.63 43636.73 88888.00 2010-09-02 10:06:35.000 245 30771.36 67.66 43636.74 53389.44 2010-09-02 10:06:36.000 245 30771.35 67.66 43636.71 88888.00 2010-09-02 10:06:37.000 245 30771.34 67.61 43636.71 88888.00 2010-09-02 10:06:38.000 245 30771.36 67.62 43636.75 88888.00 2010-09-02 10:06:39.000 245 30771.34 67.67 43636.71 88888.00 2010-09-02 10:06:40.000 245 30771.33 67.64 43636.69 53389.40 2010-09-02 10:06:41.000 245 30771.31 67.63 43636.69 88888.00 2010-09-02 10:06:42.000 245 30771.30 67.66 43636.70 88888.00 2010-09-02 10:06:43.000 245 30771.26 67.70 43636.72 88888.00 2010-09-02 10:06:44.000 245 30771.25 67.72 43636.68 88888.00 2010-09-02 10:06:45.000 245 30771.29 67.73 43636.69 53389.38 2010-09-02 10:06:46.000 245 30771.31 67.69 43636.71 88888.00 2010-09-02 10:06:47.000 245 30771.26 67.61 43636.77 88888.00 2010-09-02 10:06:48.000 245 30771.29 67.56 43636.85 88888.00 2010-09-02 10:06:49.000 245 30771.29 67.61 43636.79 88888.00 2010-09-02 10:06:50.000 245 30771.28 67.62 43636.73 53389.41 2010-09-02 10:06:51.000 245 30771.31 67.63 43636.72 88888.00 2010-09-02 10:06:52.000 245 30771.30 67.59 43636.72 88888.00 2010-09-02 10:06:53.000 245 30771.27 67.62 43636.72 88888.00 2010-09-02 10:06:54.000 245 30771.26 67.66 43636.71 88888.00 2010-09-02 10:06:55.000 245 30771.25 67.63 43636.77 53389.39 2010-09-02 10:06:56.000 245 30771.26 67.66 43636.79 88888.00 2010-09-02 10:06:57.000 245 30771.27 67.65 43636.77 88888.00 2010-09-02 10:06:58.000 245 30771.26 67.59 43636.78 88888.00 2010-09-02 10:06:59.000 245 30771.26 67.59 43636.80 88888.00 2010-09-02 10:07:00.000 245 30771.28 67.59 43636.80 53389.35 2010-09-02 10:07:01.000 245 30771.29 67.58 43636.75 88888.00 2010-09-02 10:07:02.000 245 30771.28 67.56 43636.71 88888.00 2010-09-02 10:07:03.000 245 30771.28 67.60 43636.71 88888.00 2010-09-02 10:07:04.000 245 30771.26 67.65 43636.73 88888.00 2010-09-02 10:07:05.000 245 30771.22 67.64 43636.74 53389.36 2010-09-02 10:07:06.000 245 30771.23 67.64 43636.73 88888.00 2010-09-02 10:07:07.000 245 30771.23 67.63 43636.74 88888.00 2010-09-02 10:07:08.000 245 30771.25 67.64 43636.73 88888.00 2010-09-02 10:07:09.000 245 30771.23 67.64 43636.73 88888.00 2010-09-02 10:07:10.000 245 30771.29 67.65 43636.59 53389.31 2010-09-02 10:07:11.000 245 30771.39 67.70 43636.47 88888.00 2010-09-02 10:07:12.000 245 30771.26 67.58 43636.63 88888.00 2010-09-02 10:07:13.000 245 30771.24 67.58 43636.69 88888.00 2010-09-02 10:07:14.000 245 30771.27 67.58 43636.71 88888.00 2010-09-02 10:07:15.000 245 30771.28 67.58 43636.68 53389.31 2010-09-02 10:07:16.000 245 30771.26 67.57 43636.67 88888.00 2010-09-02 10:07:17.000 245 30771.28 67.59 43636.64 88888.00 2010-09-02 10:07:18.000 245 30771.23 67.65 43636.65 88888.00 2010-09-02 10:07:19.000 245 30771.25 67.68 43636.68 88888.00 2010-09-02 10:07:20.000 245 30771.28 67.70 43636.65 53389.37 2010-09-02 10:07:21.000 245 30771.24 67.65 43636.66 88888.00 2010-09-02 10:07:22.000 245 30771.10 67.48 43636.70 88888.00 2010-09-02 10:07:23.000 245 30771.10 67.49 43636.71 88888.00 2010-09-02 10:07:24.000 245 30771.08 67.54 43636.73 88888.00 2010-09-02 10:07:25.000 245 30771.04 67.53 43636.76 53389.30 2010-09-02 10:07:26.000 245 30771.06 67.53 43636.78 88888.00 2010-09-02 10:07:27.000 245 30771.33 67.85 43636.67 88888.00 2010-09-02 10:07:28.000 245 30771.43 67.96 43636.64 88888.00 2010-09-02 10:07:29.000 245 30771.44 68.01 43636.61 88888.00 2010-09-02 10:07:30.000 245 30771.45 68.01 43636.59 53389.40 2010-09-02 10:07:31.000 245 30771.44 68.01 43636.59 88888.00 2010-09-02 10:07:32.000 245 30771.37 67.93 43636.64 88888.00 2010-09-02 10:07:33.000 245 30771.05 67.57 43636.77 88888.00 2010-09-02 10:07:34.000 245 30771.02 67.43 43636.73 88888.00 2010-09-02 10:07:35.000 245 30771.01 67.44 43636.75 53389.29 2010-09-02 10:07:36.000 245 30770.99 67.47 43636.77 88888.00 2010-09-02 10:07:37.000 245 30771.26 67.81 43636.61 88888.00 2010-09-02 10:07:38.000 245 30771.38 68.04 43636.59 88888.00 2010-09-02 10:07:39.000 245 30771.39 68.04 43636.56 88888.00 2010-09-02 10:07:40.000 245 30771.37 68.00 43636.57 53389.34 2010-09-02 10:07:41.000 245 30771.20 67.82 43636.64 88888.00 2010-09-02 10:07:42.000 245 30770.94 67.54 43636.74 88888.00 2010-09-02 10:07:43.000 245 30770.94 67.54 43636.70 88888.00 2010-09-02 10:07:44.000 245 30771.20 67.82 43636.60 88888.00 2010-09-02 10:07:45.000 245 30771.40 68.07 43636.54 53389.20 2010-09-02 10:07:46.000 245 30771.37 68.03 43636.56 88888.00 2010-09-02 10:07:47.000 245 30771.21 67.88 43636.62 88888.00 2010-09-02 10:07:48.000 245 30771.17 67.83 43636.65 88888.00 2010-09-02 10:07:49.000 245 30771.20 67.84 43636.64 88888.00 2010-09-02 10:07:50.000 245 30771.19 67.85 43636.62 53389.29 2010-09-02 10:07:51.000 245 30771.13 67.82 43636.61 88888.00 2010-09-02 10:07:52.000 245 30771.16 67.80 43636.63 88888.00 2010-09-02 10:07:53.000 245 30771.19 67.78 43636.63 88888.00 2010-09-02 10:07:54.000 245 30771.17 67.78 43636.68 88888.00 2010-09-02 10:07:55.000 245 30771.16 67.75 43636.63 53389.29 2010-09-02 10:07:56.000 245 30771.15 67.74 43636.66 88888.00 2010-09-02 10:07:57.000 245 30771.14 67.74 43636.70 88888.00 2010-09-02 10:07:58.000 245 30771.13 67.77 43636.69 88888.00 2010-09-02 10:07:59.000 245 30771.17 67.78 43636.69 88888.00 2010-09-02 10:08:00.000 245 30771.15 67.77 43636.69 53389.29 2010-09-02 10:08:01.000 245 30771.13 67.76 43636.69 88888.00 2010-09-02 10:08:02.000 245 30771.13 67.73 43636.70 88888.00 2010-09-02 10:08:03.000 245 30771.13 67.73 43636.70 88888.00 2010-09-02 10:08:04.000 245 30771.11 67.74 43636.67 88888.00 2010-09-02 10:08:05.000 245 30771.14 67.73 43636.69 53389.22 2010-09-02 10:08:06.000 245 30771.15 67.69 43636.70 88888.00 2010-09-02 10:08:07.000 245 30771.14 67.77 43636.72 88888.00 2010-09-02 10:08:08.000 245 30771.15 67.77 43636.73 88888.00 2010-09-02 10:08:09.000 245 30771.17 67.76 43636.72 88888.00 2010-09-02 10:08:10.000 245 30771.14 67.70 43636.68 53389.27 2010-09-02 10:08:11.000 245 30771.07 67.66 43636.78 88888.00 2010-09-02 10:08:12.000 245 30771.15 67.73 43636.69 88888.00 2010-09-02 10:08:13.000 245 30771.14 67.71 43636.68 88888.00 2010-09-02 10:08:14.000 245 30771.14 67.69 43636.65 88888.00 2010-09-02 10:08:15.000 245 30771.11 67.67 43636.60 53389.25 2010-09-02 10:08:16.000 245 30771.11 67.69 43636.63 88888.00 2010-09-02 10:08:17.000 245 30771.12 67.65 43636.61 88888.00 2010-09-02 10:08:18.000 245 30771.09 67.64 43636.53 88888.00 2010-09-02 10:08:19.000 245 30771.11 67.69 43636.57 88888.00 2010-09-02 10:08:20.000 245 30771.10 67.67 43636.53 53389.19 2010-09-02 10:08:21.000 245 30770.97 67.56 43636.57 88888.00 2010-09-02 10:08:22.000 245 30770.84 67.43 43636.64 88888.00 2010-09-02 10:08:23.000 245 30770.86 67.45 43636.63 88888.00 2010-09-02 10:08:24.000 245 30770.85 67.45 43636.61 88888.00 2010-09-02 10:08:25.000 245 30771.15 67.80 43636.58 53389.14 2010-09-02 10:08:26.000 245 30771.28 67.91 43636.48 88888.00 2010-09-02 10:08:27.000 245 30771.27 67.90 43636.52 88888.00 2010-09-02 10:08:28.000 245 30771.27 67.90 43636.50 88888.00 2010-09-02 10:08:29.000 245 30771.11 67.69 43636.59 88888.00 2010-09-02 10:08:30.000 245 30770.87 67.46 43636.70 53389.26 2010-09-02 10:08:31.000 245 30770.86 67.45 43636.73 88888.00 2010-09-02 10:08:32.000 245 30770.86 67.42 43636.74 88888.00 2010-09-02 10:08:33.000 245 30770.95 67.55 43636.70 88888.00 2010-09-02 10:08:34.000 245 30771.28 67.89 43636.57 88888.00 2010-09-02 10:08:35.000 245 30771.33 67.94 43636.57 53389.16 2010-09-02 10:08:36.000 245 30771.33 67.96 43636.53 88888.00 2010-09-02 10:08:37.000 245 30771.32 67.92 43636.54 88888.00 2010-09-02 10:08:38.000 245 30771.30 67.93 43636.60 88888.00 2010-09-02 10:08:39.000 245 30771.12 67.74 43636.69 88888.00 2010-09-02 10:08:40.000 245 30770.88 67.45 43636.78 53389.29 2010-09-02 10:08:41.000 245 30770.87 67.46 43636.79 88888.00 2010-09-02 10:08:42.000 245 30771.10 67.72 43636.67 88888.00 2010-09-02 10:08:43.000 245 30771.29 67.95 43636.56 88888.00 2010-09-02 10:08:44.000 245 30771.25 67.87 43636.51 88888.00 2010-09-02 10:08:45.000 245 30771.09 67.68 43636.59 53389.28 2010-09-02 10:08:46.000 245 30771.09 67.65 43636.65 88888.00 2010-09-02 10:08:47.000 245 30771.07 67.68 43636.67 88888.00 2010-09-02 10:08:48.000 245 30771.10 67.61 43636.65 88888.00 2010-09-02 10:08:49.000 245 30771.10 67.61 43636.64 88888.00 2010-09-02 10:08:50.000 245 30771.06 67.65 43636.65 53389.25 2010-09-02 10:08:51.000 245 30771.01 67.65 43636.65 88888.00 2010-09-02 10:08:52.000 245 30771.02 67.64 43636.68 88888.00 2010-09-02 10:08:53.000 245 30771.03 67.66 43636.67 88888.00 2010-09-02 10:08:54.000 245 30771.04 67.69 43636.65 88888.00 2010-09-02 10:08:55.000 245 30771.07 67.68 43636.62 53389.20 2010-09-02 10:08:56.000 245 30771.05 67.65 43636.63 88888.00 2010-09-02 10:08:57.000 245 30771.00 67.63 43636.68 88888.00 2010-09-02 10:08:58.000 245 30771.03 67.63 43636.66 88888.00 2010-09-02 10:08:59.000 245 30771.02 67.65 43636.69 88888.00 2010-09-02 10:09:00.000 245 30771.04 67.63 43636.67 53389.18 2010-09-02 10:09:01.000 245 30771.07 67.59 43636.67 88888.00 2010-09-02 10:09:02.000 245 30771.10 67.57 43636.64 88888.00 2010-09-02 10:09:03.000 245 30771.06 67.56 43636.67 88888.00 2010-09-02 10:09:04.000 245 30771.01 67.57 43636.67 88888.00 2010-09-02 10:09:05.000 245 30771.03 67.53 43636.68 53389.18 2010-09-02 10:09:06.000 245 30771.03 67.52 43636.68 88888.00 2010-09-02 10:09:07.000 245 30771.04 67.50 43636.70 88888.00 2010-09-02 10:09:08.000 245 30771.04 67.52 43636.70 88888.00 2010-09-02 10:09:09.000 245 30771.06 67.53 43636.67 88888.00 2010-09-02 10:09:10.000 245 30771.10 67.55 43636.64 53389.19 2010-09-02 10:09:11.000 245 30771.10 67.54 43636.65 88888.00 2010-09-02 10:09:12.000 245 30771.10 67.55 43636.65 88888.00 2010-09-02 10:09:13.000 245 30771.08 67.52 43636.69 88888.00 2010-09-02 10:09:14.000 245 30771.03 67.53 43636.68 88888.00 2010-09-02 10:09:15.000 245 30771.04 67.60 43636.67 53389.22 2010-09-02 10:09:16.000 245 30771.03 67.56 43636.69 88888.00 2010-09-02 10:09:17.000 245 30771.03 67.57 43636.71 88888.00 2010-09-02 10:09:18.000 245 30771.05 67.60 43636.71 88888.00 2010-09-02 10:09:19.000 245 30771.06 67.62 43636.70 88888.00 2010-09-02 10:09:20.000 245 30770.98 67.57 43636.71 53389.22 2010-09-02 10:09:21.000 245 30770.81 67.41 43636.73 88888.00 2010-09-02 10:09:22.000 245 30770.80 67.40 43636.75 88888.00 2010-09-02 10:09:23.000 245 30770.82 67.42 43636.72 88888.00 2010-09-02 10:09:24.000 245 30770.77 67.39 43636.69 88888.00 2010-09-02 10:09:25.000 245 30770.92 67.59 43636.65 53389.08 2010-09-02 10:09:26.000 245 30770.95 67.59 43636.64 88888.00 2010-09-02 10:09:27.000 245 30770.94 67.57 43636.64 88888.00 2010-09-02 10:09:28.000 245 30770.95 67.53 43636.63 88888.00 2010-09-02 10:09:29.000 245 30770.92 67.56 43636.66 88888.00 2010-09-02 10:09:30.000 245 30770.92 67.51 43636.69 53389.11 2010-09-02 10:09:31.000 245 30770.94 67.51 43636.66 88888.00 2010-09-02 10:09:32.000 245 30770.94 67.58 43636.68 88888.00 2010-09-02 10:09:33.000 245 30770.92 67.59 43636.69 88888.00 2010-09-02 10:09:34.000 245 30770.92 67.61 43636.70 88888.00 2010-09-02 10:09:35.000 245 30770.93 67.67 43636.75 53389.10 2010-09-02 10:09:36.000 245 30770.93 67.66 43636.75 88888.00 2010-09-02 10:09:37.000 245 30770.92 67.66 43636.69 88888.00 2010-09-02 10:09:38.000 245 30770.92 67.64 43636.68 88888.00 2010-09-02 10:09:39.000 245 30770.92 67.63 43636.69 88888.00 2010-09-02 10:09:40.000 245 30770.93 67.66 43636.66 53389.09 2010-09-02 10:09:41.000 245 30770.90 67.64 43636.65 88888.00 2010-09-02 10:09:42.000 245 30770.89 67.64 43636.64 88888.00 2010-09-02 10:09:43.000 245 30770.90 67.63 43636.61 88888.00 2010-09-02 10:09:44.000 245 30770.89 67.61 43636.66 88888.00 2010-09-02 10:09:45.000 245 30770.89 67.64 43636.67 53389.08 2010-09-02 10:09:46.000 245 30770.92 67.63 43636.66 88888.00 2010-09-02 10:09:47.000 245 30770.91 67.61 43636.69 88888.00 2010-09-02 10:09:48.000 245 30770.92 67.59 43636.69 88888.00 2010-09-02 10:09:49.000 245 30770.90 67.64 43636.71 88888.00 2010-09-02 10:09:50.000 245 30770.89 67.65 43636.72 53389.11 2010-09-02 10:09:51.000 245 30770.87 67.63 43636.66 88888.00 2010-09-02 10:09:52.000 245 30770.87 67.63 43636.68 88888.00 2010-09-02 10:09:53.000 245 30770.83 67.61 43636.72 88888.00 2010-09-02 10:09:54.000 245 30770.81 67.62 43636.73 88888.00 2010-09-02 10:09:55.000 245 30770.84 67.68 43636.75 53389.10 2010-09-02 10:09:56.000 245 30770.83 67.66 43636.78 88888.00 2010-09-02 10:09:57.000 245 30770.86 67.64 43636.72 88888.00 2010-09-02 10:09:58.000 245 30770.84 67.68 43636.78 88888.00 2010-09-02 10:09:59.000 245 30770.82 67.69 43636.79 88888.00 2010-09-02 10:10:00.000 245 30770.83 67.68 43636.75 53389.05 2010-09-02 10:10:01.000 245 30770.83 67.67 43636.70 88888.00 2010-09-02 10:10:02.000 245 30770.83 67.66 43636.69 88888.00 2010-09-02 10:10:03.000 245 30770.85 67.72 43636.73 88888.00 2010-09-02 10:10:04.000 245 30770.87 67.69 43636.73 88888.00 2010-09-02 10:10:05.000 245 30770.85 67.67 43636.70 53389.06 2010-09-02 10:10:06.000 245 30770.83 67.67 43636.70 88888.00 2010-09-02 10:10:07.000 245 30770.84 67.67 43636.69 88888.00 2010-09-02 10:10:08.000 245 30770.87 67.64 43636.70 88888.00 2010-09-02 10:10:09.000 245 30770.83 67.68 43636.75 88888.00 2010-09-02 10:10:10.000 245 30770.81 67.71 43636.79 53389.04 2010-09-02 10:10:11.000 245 30770.80 67.64 43636.77 88888.00 2010-09-02 10:10:12.000 245 30770.79 67.67 43636.74 88888.00 2010-09-02 10:10:13.000 245 30770.76 67.69 43636.72 88888.00 2010-09-02 10:10:14.000 245 30770.78 67.67 43636.70 88888.00 2010-09-02 10:10:15.000 245 30770.78 67.67 43636.71 53389.01 2010-09-02 10:10:16.000 245 30770.79 67.67 43636.67 88888.00 2010-09-02 10:10:17.000 245 30770.78 67.70 43636.66 88888.00 2010-09-02 10:10:18.000 245 30770.79 67.72 43636.66 88888.00 2010-09-02 10:10:19.000 245 30770.82 67.73 43636.65 88888.00 2010-09-02 10:10:20.000 245 30770.73 67.77 43636.71 53388.99 2010-09-02 10:10:21.000 245 30770.57 67.75 43636.92 88888.00 2010-09-02 10:10:22.000 245 30770.58 67.75 43636.91 88888.00 2010-09-02 10:10:23.000 245 30770.60 67.77 43636.89 88888.00 2010-09-02 10:10:24.000 245 30770.61 67.77 43636.88 88888.00 2010-09-02 10:10:25.000 245 30770.74 67.76 43636.66 53389.08 2010-09-02 10:10:26.000 245 30770.77 67.75 43636.68 88888.00 2010-09-02 10:10:27.000 245 30770.75 67.74 43636.79 88888.00 2010-09-02 10:10:28.000 245 30770.60 67.70 43636.91 88888.00 2010-09-02 10:10:29.000 245 30770.59 67.73 43636.95 88888.00 2010-09-02 10:10:30.000 245 30770.60 67.77 43636.96 53389.10 2010-09-02 10:10:31.000 245 30770.60 67.76 43636.89 88888.00 2010-09-02 10:10:32.000 245 30770.75 67.74 43636.71 88888.00 2010-09-02 10:10:33.000 245 30770.76 67.74 43636.62 88888.00 2010-09-02 10:10:34.000 245 30770.78 67.76 43636.62 88888.00 2010-09-02 10:10:35.000 245 30770.78 67.76 43636.59 53388.97 2010-09-02 10:10:36.000 245 30770.75 67.77 43636.61 88888.00 2010-09-02 10:10:37.000 245 30770.77 67.76 43636.61 88888.00 2010-09-02 10:10:38.000 245 30770.78 67.76 43636.65 88888.00 2010-09-02 10:10:39.000 245 30770.76 67.82 43636.63 88888.00 2010-09-02 10:10:40.000 245 30770.74 67.79 43636.58 53388.97 2010-09-02 10:10:41.000 245 30770.74 67.76 43636.57 88888.00 2010-09-02 10:10:42.000 245 30770.71 67.77 43636.56 88888.00 2010-09-02 10:10:43.000 245 30770.69 67.77 43636.56 88888.00 2010-09-02 10:10:44.000 245 30770.71 67.80 43636.63 88888.00 2010-09-02 10:10:45.000 245 30770.69 67.79 43636.62 53388.92 2010-09-02 10:10:46.000 245 30770.67 67.81 43636.58 88888.00 2010-09-02 10:10:47.000 245 30770.67 67.77 43636.56 88888.00 2010-09-02 10:10:48.000 245 30770.65 67.78 43636.55 88888.00 2010-09-02 10:10:49.000 245 30770.67 67.76 43636.55 88888.00 2010-09-02 10:10:50.000 245 30770.70 67.78 43636.56 53388.93 2010-09-02 10:10:51.000 245 30770.71 67.79 43636.57 88888.00 2010-09-02 10:10:52.000 245 30770.71 67.81 43636.62 88888.00 2010-09-02 10:10:53.000 245 30770.69 67.78 43636.62 88888.00 2010-09-02 10:10:54.000 245 30770.69 67.79 43636.60 88888.00 2010-09-02 10:10:55.000 245 30770.67 67.80 43636.57 53388.91 2010-09-02 10:10:56.000 245 30770.67 67.80 43636.56 88888.00 2010-09-02 10:10:57.000 245 30770.70 67.83 43636.59 88888.00 2010-09-02 10:10:58.000 245 30770.69 67.83 43636.59 88888.00 2010-09-02 10:10:59.000 245 30770.70 67.86 43636.56 88888.00 2010-09-02 10:11:00.000 245 30770.66 67.88 43636.53 53388.91 2010-09-02 10:11:01.000 245 30770.65 67.84 43636.52 88888.00 2010-09-02 10:11:02.000 245 30770.65 67.87 43636.55 88888.00 2010-09-02 10:11:03.000 245 30770.64 67.90 43636.57 88888.00 2010-09-02 10:11:04.000 245 30770.62 67.87 43636.56 88888.00 2010-09-02 10:11:05.000 245 30770.61 67.82 43636.54 53388.84 2010-09-02 10:11:06.000 245 30770.57 67.84 43636.59 88888.00 2010-09-02 10:11:07.000 245 30770.61 67.84 43636.63 88888.00 2010-09-02 10:11:08.000 245 30770.64 67.81 43636.57 88888.00 2010-09-02 10:11:09.000 245 30770.67 67.83 43636.56 88888.00 2010-09-02 10:11:10.000 245 30770.67 67.81 43636.57 53388.89 2010-09-02 10:11:11.000 245 30770.65 67.80 43636.53 88888.00 2010-09-02 10:11:12.000 245 30770.68 67.86 43636.57 88888.00 2010-09-02 10:11:13.000 245 30770.69 67.87 43636.58 88888.00 2010-09-02 10:11:14.000 245 30770.69 67.86 43636.57 88888.00 2010-09-02 10:11:15.000 245 30770.64 67.90 43636.58 53388.87 2010-09-02 10:11:16.000 245 30770.66 67.88 43636.56 88888.00 2010-09-02 10:11:17.000 245 30770.65 67.92 43636.58 88888.00 2010-09-02 10:11:18.000 245 30770.65 67.92 43636.61 88888.00 2010-09-02 10:11:19.000 245 30770.63 67.95 43636.60 88888.00 2010-09-02 10:11:20.000 245 30770.63 67.95 43636.59 53388.90 2010-09-02 10:11:21.000 245 30770.60 67.96 43636.64 88888.00 2010-09-02 10:11:22.000 245 30770.42 67.97 43636.88 88888.00 2010-09-02 10:11:23.000 245 30770.41 67.95 43636.84 88888.00 2010-09-02 10:11:24.000 245 30770.42 67.91 43636.84 88888.00 2010-09-02 10:11:25.000 245 30770.42 67.88 43636.83 53388.96 2010-09-02 10:11:26.000 245 30770.38 67.88 43636.85 88888.00 2010-09-02 10:11:27.000 245 30770.38 67.90 43636.87 88888.00 2010-09-02 10:11:28.000 245 30770.52 67.92 43636.70 88888.00 2010-09-02 10:11:29.000 245 30770.82 67.89 43636.28 88888.00 2010-09-02 10:11:30.000 245 30770.84 67.86 43636.28 53388.95 2010-09-02 10:11:31.000 245 30770.63 67.87 43636.52 88888.00 2010-09-02 10:11:32.000 245 30770.37 67.88 43636.81 88888.00 2010-09-02 10:11:33.000 245 30770.38 67.89 43636.85 88888.00 2010-09-02 10:11:34.000 245 30770.38 67.89 43636.81 88888.00 2010-09-02 10:11:35.000 245 30770.37 67.89 43636.82 53388.95 2010-09-02 10:11:36.000 245 30770.40 67.91 43636.81 88888.00 2010-09-02 10:11:37.000 245 30770.67 67.90 43636.53 88888.00 2010-09-02 10:11:38.000 245 30770.85 67.88 43636.25 88888.00 2010-09-02 10:11:39.000 245 30770.82 67.92 43636.27 88888.00 2010-09-02 10:11:40.000 245 30770.83 67.88 43636.26 53388.71 2010-09-02 10:11:41.000 245 30770.68 67.89 43636.44 88888.00 2010-09-02 10:11:42.000 245 30770.40 67.88 43636.82 88888.00 2010-09-02 10:11:43.000 245 30770.41 67.89 43636.85 88888.00 2010-09-02 10:11:44.000 245 30770.61 67.87 43636.58 88888.00 2010-09-02 10:11:45.000 245 30770.81 67.88 43636.37 53388.93 2010-09-02 10:11:46.000 245 30770.82 67.89 43636.38 88888.00 2010-09-02 10:11:47.000 245 30770.81 67.89 43636.38 88888.00 2010-09-02 10:11:48.000 245 30770.83 67.93 43636.33 88888.00 2010-09-02 10:11:49.000 245 30770.80 67.90 43636.33 88888.00 2010-09-02 10:11:50.000 245 30770.63 67.96 43636.57 53388.75 2010-09-02 10:11:51.000 245 30770.59 67.94 43636.63 88888.00 2010-09-02 10:11:52.000 245 30770.56 67.88 43636.61 88888.00 2010-09-02 10:11:53.000 245 30770.54 67.83 43636.57 88888.00 2010-09-02 10:11:54.000 245 30770.54 67.83 43636.57 88888.00 2010-09-02 10:11:55.000 245 30770.52 67.81 43636.58 53388.82 2010-09-02 10:11:56.000 245 30770.55 67.81 43636.57 88888.00 2010-09-02 10:11:57.000 245 30770.54 67.83 43636.57 88888.00 2010-09-02 10:11:58.000 245 30770.53 67.80 43636.57 88888.00 2010-09-02 10:11:59.000 245 30770.51 67.82 43636.56 88888.00 2010-09-02 10:12:00.000 245 30770.51 67.85 43636.56 53388.78 2010-09-02 10:12:01.000 245 30770.51 67.84 43636.53 88888.00 2010-09-02 10:12:02.000 245 30770.53 67.84 43636.54 88888.00 2010-09-02 10:12:03.000 245 30770.51 67.86 43636.57 88888.00 2010-09-02 10:12:04.000 245 30770.57 67.92 43636.53 88888.00 2010-09-02 10:12:05.000 245 30770.54 67.90 43636.52 53388.79 2010-09-02 10:12:06.000 245 30770.51 67.87 43636.54 88888.00 2010-09-02 10:12:07.000 245 30770.54 67.91 43636.58 88888.00 2010-09-02 10:12:08.000 245 30770.55 67.91 43636.61 88888.00 2010-09-02 10:12:09.000 245 30770.58 67.93 43636.59 88888.00 2010-09-02 10:12:10.000 245 30770.62 67.93 43636.60 53388.81 2010-09-02 10:12:11.000 245 30770.61 67.86 43636.57 88888.00 2010-09-02 10:12:12.000 245 30770.59 67.86 43636.57 88888.00 2010-09-02 10:12:13.000 245 30770.59 67.91 43636.56 88888.00 2010-09-02 10:12:14.000 245 30770.57 67.90 43636.54 88888.00 2010-09-02 10:12:15.000 245 30770.56 67.92 43636.54 53388.81 2010-09-02 10:12:16.000 245 30770.55 67.96 43636.55 88888.00 2010-09-02 10:12:17.000 245 30770.58 67.97 43636.60 88888.00 2010-09-02 10:12:18.000 245 30770.59 67.98 43636.58 88888.00 2010-09-02 10:12:19.000 245 30770.60 67.97 43636.59 88888.00 2010-09-02 10:12:20.000 245 30770.60 68.00 43636.64 53388.83 2010-09-02 10:12:21.000 245 30770.48 68.00 43636.76 88888.00 2010-09-02 10:12:22.000 245 30770.36 67.96 43636.84 88888.00 2010-09-02 10:12:23.000 245 30770.56 67.96 43636.62 88888.00 2010-09-02 10:12:24.000 245 30770.79 68.00 43636.32 88888.00 2010-09-02 10:12:25.000 245 30770.83 67.98 43636.29 53388.95 2010-09-02 10:12:26.000 245 30770.84 67.90 43636.28 88888.00 2010-09-02 10:12:27.000 245 30770.83 67.90 43636.32 88888.00 2010-09-02 10:12:28.000 245 30770.83 67.91 43636.31 88888.00 2010-09-02 10:12:29.000 245 30770.85 67.94 43636.30 88888.00 2010-09-02 10:12:30.000 245 30770.73 67.92 43636.40 53388.78 2010-09-02 10:12:31.000 245 30770.46 67.93 43636.80 88888.00 2010-09-02 10:12:32.000 245 30770.37 67.93 43636.85 88888.00 2010-09-02 10:12:33.000 245 30770.33 67.92 43636.80 88888.00 2010-09-02 10:12:34.000 245 30770.36 67.94 43636.76 88888.00 2010-09-02 10:12:35.000 245 30770.62 67.97 43636.42 53388.93 2010-09-02 10:12:36.000 245 30770.71 67.96 43636.26 88888.00 2010-09-02 10:12:37.000 245 30770.66 67.89 43636.32 88888.00 2010-09-02 10:12:38.000 245 30770.39 67.91 43636.67 88888.00 2010-09-02 10:12:39.000 245 30770.32 67.89 43636.77 88888.00 2010-09-02 10:12:40.000 245 30770.41 67.90 43636.66 53388.78 2010-09-02 10:12:41.000 245 30770.69 67.91 43636.31 88888.00 2010-09-02 10:12:42.000 245 30770.71 67.91 43636.27 88888.00 2010-09-02 10:12:43.000 245 30770.59 67.91 43636.44 88888.00 2010-09-02 10:12:44.000 245 30770.51 67.91 43636.54 88888.00 2010-09-02 10:12:45.000 245 30770.51 67.90 43636.53 53388.69 2010-09-02 10:12:46.000 245 30770.50 67.86 43636.52 88888.00 2010-09-02 10:12:47.000 245 30770.50 67.89 43636.51 88888.00 2010-09-02 10:12:48.000 245 30770.51 67.93 43636.58 88888.00 2010-09-02 10:12:49.000 245 30770.54 67.91 43636.56 88888.00 2010-09-02 10:12:50.000 245 30770.52 67.93 43636.56 53388.79 2010-09-02 10:12:51.000 245 30770.49 67.93 43636.58 88888.00 2010-09-02 10:12:52.000 245 30770.49 67.90 43636.54 88888.00 2010-09-02 10:12:53.000 245 30770.53 67.94 43636.58 88888.00 2010-09-02 10:12:54.000 245 30770.57 67.96 43636.57 88888.00 2010-09-02 10:12:55.000 245 30770.53 67.94 43636.53 53388.77 2010-09-02 10:12:56.000 245 30770.49 67.92 43636.47 88888.00 2010-09-02 10:12:57.000 245 30770.50 67.92 43636.50 88888.00 2010-09-02 10:12:58.000 245 30770.53 67.92 43636.55 88888.00 2010-09-02 10:12:59.000 245 30770.54 67.93 43636.56 88888.00 2010-09-02 10:13:00.000 245 30770.54 67.95 43636.53 53388.78 2010-09-02 10:13:01.000 245 30770.53 67.91 43636.53 88888.00 2010-09-02 10:13:02.000 245 30770.58 67.91 43636.47 88888.00 2010-09-02 10:13:03.000 245 30770.60 67.93 43636.46 88888.00 2010-09-02 10:13:04.000 245 30770.57 67.94 43636.48 88888.00 2010-09-02 10:13:05.000 245 30770.56 68.00 43636.52 53388.82 2010-09-02 10:13:06.000 245 30770.57 67.97 43636.52 88888.00 2010-09-02 10:13:07.000 245 30770.61 67.97 43636.49 88888.00 2010-09-02 10:13:08.000 245 30770.61 68.00 43636.55 88888.00 2010-09-02 10:13:09.000 245 30770.62 68.00 43636.57 88888.00 2010-09-02 10:13:10.000 245 30770.61 67.98 43636.59 53388.82 2010-09-02 10:13:11.000 245 30770.57 67.94 43636.61 88888.00 2010-09-02 10:13:12.000 245 30770.56 67.97 43636.59 88888.00 2010-09-02 10:13:13.000 245 30770.57 67.95 43636.56 88888.00 2010-09-02 10:13:14.000 245 30770.55 67.92 43636.55 88888.00 2010-09-02 10:13:15.000 245 30770.50 67.87 43636.55 53388.84 2010-09-02 10:13:16.000 245 30770.46 67.79 43636.62 88888.00 2010-09-02 10:13:17.000 245 30770.46 67.83 43636.67 88888.00 2010-09-02 10:13:18.000 245 30770.53 67.88 43636.61 88888.00 2010-09-02 10:13:19.000 245 30770.55 67.95 43636.58 88888.00 2010-09-02 10:13:20.000 245 30770.47 67.98 43636.66 53388.84 2010-09-02 10:13:21.000 245 30770.28 67.99 43636.90 88888.00 2010-09-02 10:13:22.000 245 30770.26 68.02 43636.87 88888.00 2010-09-02 10:13:23.000 245 30770.28 68.00 43636.85 88888.00 2010-09-02 10:13:24.000 245 30770.30 67.99 43636.82 88888.00 2010-09-02 10:13:25.000 245 30770.42 67.98 43636.65 53388.89 2010-09-02 10:13:26.000 245 30770.49 67.95 43636.57 88888.00 2010-09-02 10:13:27.000 245 30770.54 67.97 43636.56 88888.00 2010-09-02 10:13:28.000 245 30770.54 67.97 43636.57 88888.00 2010-09-02 10:13:29.000 245 30770.54 67.97 43636.56 88888.00 2010-09-02 10:13:30.000 245 30770.50 67.98 43636.58 53388.79 2010-09-02 10:13:31.000 245 30770.46 67.97 43636.54 88888.00 2010-09-02 10:13:32.000 245 30770.49 67.98 43636.58 88888.00 2010-09-02 10:13:33.000 245 30770.51 67.99 43636.55 88888.00 2010-09-02 10:13:34.000 245 30770.53 67.97 43636.53 88888.00 2010-09-02 10:13:35.000 245 30770.49 67.97 43636.56 53388.83 2010-09-02 10:13:36.000 245 30770.49 67.96 43636.57 88888.00 2010-09-02 10:13:37.000 245 30770.47 67.94 43636.56 88888.00 2010-09-02 10:13:38.000 245 30770.50 67.97 43636.58 88888.00 2010-09-02 10:13:39.000 245 30770.49 68.00 43636.57 88888.00 2010-09-02 10:13:40.000 245 30770.47 68.01 43636.62 53388.81 2010-09-02 10:13:41.000 245 30770.46 68.02 43636.60 88888.00 2010-09-02 10:13:42.000 245 30770.46 68.00 43636.60 88888.00 2010-09-02 10:13:43.000 245 30770.46 68.00 43636.62 88888.00 2010-09-02 10:13:44.000 245 30770.46 68.00 43636.58 88888.00 2010-09-02 10:13:45.000 245 30770.44 68.00 43636.57 53388.78 2010-09-02 10:13:46.000 245 30770.46 67.99 43636.53 88888.00 2010-09-02 10:13:47.000 245 30770.51 68.02 43636.56 88888.00 2010-09-02 10:13:48.000 245 30770.49 68.06 43636.61 88888.00 2010-09-02 10:13:49.000 245 30770.47 68.03 43636.58 88888.00 2010-09-02 10:13:50.000 245 30770.47 68.03 43636.57 53388.79 2010-09-02 10:13:51.000 245 30770.44 67.99 43636.61 88888.00 2010-09-02 10:13:52.000 245 30770.39 68.01 43636.60 88888.00 2010-09-02 10:13:53.000 245 30770.41 68.00 43636.58 88888.00 2010-09-02 10:13:54.000 245 30770.42 68.01 43636.59 88888.00 2010-09-02 10:13:55.000 245 30770.42 67.99 43636.56 53388.73 2010-09-02 10:13:56.000 245 30770.38 68.00 43636.59 88888.00 2010-09-02 10:13:57.000 245 30770.38 68.03 43636.61 88888.00 2010-09-02 10:13:58.000 245 30770.36 67.98 43636.61 88888.00 2010-09-02 10:13:59.000 245 30770.43 67.97 43636.54 88888.00 2010-09-02 10:14:00.000 245 30770.44 68.00 43636.53 53388.75 2010-09-02 10:14:01.000 245 30770.42 68.00 43636.55 88888.00 2010-09-02 10:14:02.000 245 30770.40 68.00 43636.56 88888.00 2010-09-02 10:14:03.000 245 30770.38 68.01 43636.59 88888.00 2010-09-02 10:14:04.000 245 30770.38 68.01 43636.61 88888.00 2010-09-02 10:14:05.000 245 30770.38 68.01 43636.60 53388.72 2010-09-02 10:14:06.000 245 30770.38 68.05 43636.61 88888.00 2010-09-02 10:14:07.000 245 30770.37 68.11 43636.60 88888.00 2010-09-02 10:14:08.000 245 30770.39 68.09 43636.57 88888.00 2010-09-02 10:14:09.000 245 30770.40 68.05 43636.52 88888.00 2010-09-02 10:14:10.000 245 30770.41 68.06 43636.55 53388.76 2010-09-02 10:14:11.000 245 30770.40 68.06 43636.56 88888.00 2010-09-02 10:14:12.000 245 30770.40 68.05 43636.52 88888.00 2010-09-02 10:14:13.000 245 30770.37 68.04 43636.46 88888.00 2010-09-02 10:14:14.000 245 30770.39 68.05 43636.48 88888.00 2010-09-02 10:14:15.000 245 30770.42 68.02 43636.53 53388.75 2010-09-02 10:14:16.000 245 30770.43 68.08 43636.60 88888.00 2010-09-02 10:14:17.000 245 30770.45 68.05 43636.60 88888.00 2010-09-02 10:14:18.000 245 30770.45 68.09 43636.62 88888.00 2010-09-02 10:14:19.000 245 30770.45 68.12 43636.61 88888.00 2010-09-02 10:14:20.000 245 30770.40 68.16 43636.63 53388.77 2010-09-02 10:14:21.000 245 30770.33 68.22 43636.75 88888.00 2010-09-02 10:14:22.000 245 30770.36 68.26 43636.76 88888.00 2010-09-02 10:14:23.000 245 30770.37 68.25 43636.69 88888.00 2010-09-02 10:14:24.000 245 30770.43 68.25 43636.57 88888.00 2010-09-02 10:14:25.000 245 30770.43 68.14 43636.54 53388.88 2010-09-02 10:14:26.000 245 30770.39 68.11 43636.53 88888.00 2010-09-02 10:14:27.000 245 30770.38 68.18 43636.64 88888.00 2010-09-02 10:14:28.000 245 30770.39 68.26 43636.77 88888.00 2010-09-02 10:14:29.000 245 30770.40 68.27 43636.71 88888.00 2010-09-02 10:14:30.000 245 30770.42 68.22 43636.68 53388.92 2010-09-02 10:14:31.000 245 30770.42 68.21 43636.71 88888.00 2010-09-02 10:14:32.000 245 30770.45 68.14 43636.59 88888.00 2010-09-02 10:14:33.000 245 30770.43 68.08 43636.54 88888.00 2010-09-02 10:14:34.000 245 30770.42 68.12 43636.54 88888.00 2010-09-02 10:14:35.000 245 30770.43 68.09 43636.49 53388.83 2010-09-02 10:14:36.000 245 30770.41 68.10 43636.44 88888.00 2010-09-02 10:14:37.000 245 30770.44 68.13 43636.44 88888.00 2010-09-02 10:14:38.000 245 30770.42 68.11 43636.47 88888.00 2010-09-02 10:14:39.000 245 30770.47 68.13 43636.47 88888.00 2010-09-02 10:14:40.000 245 30770.45 68.12 43636.50 53388.80 2010-09-02 10:14:41.000 245 30770.44 68.09 43636.48 88888.00 2010-09-02 10:14:42.000 245 30770.49 68.13 43636.52 88888.00 2010-09-02 10:14:43.000 245 30770.49 68.13 43636.53 88888.00 2010-09-02 10:14:44.000 245 30770.49 68.14 43636.49 88888.00 2010-09-02 10:14:45.000 245 30770.50 68.13 43636.47 53388.82 2010-09-02 10:14:46.000 245 30770.49 68.11 43636.47 88888.00 2010-09-02 10:14:47.000 245 30770.47 68.11 43636.49 88888.00 2010-09-02 10:14:48.000 245 30770.45 68.11 43636.41 88888.00 2010-09-02 10:14:49.000 245 30770.41 68.09 43636.44 88888.00 2010-09-02 10:14:50.000 245 30770.44 68.08 43636.49 53388.81 2010-09-02 10:14:51.000 245 30770.44 68.09 43636.54 88888.00 2010-09-02 10:14:52.000 245 30770.45 68.11 43636.56 88888.00 2010-09-02 10:14:53.000 245 30770.48 68.10 43636.58 88888.00 2010-09-02 10:14:54.000 245 30770.49 68.10 43636.58 88888.00 2010-09-02 10:14:55.000 245 30770.49 68.10 43636.59 53388.78 2010-09-02 10:14:56.000 245 30770.49 68.12 43636.63 88888.00 2010-09-02 10:14:57.000 245 30770.53 68.14 43636.64 88888.00 2010-09-02 10:14:58.000 245 30770.56 68.11 43636.62 88888.00 2010-09-02 10:14:59.000 245 30770.54 68.11 43636.64 88888.00 2010-09-02 10:15:00.000 245 30770.50 68.14 43636.68 53388.84 2010-09-02 10:15:01.000 245 30770.51 68.13 43636.61 88888.00 2010-09-02 10:15:02.000 245 30770.52 68.15 43636.62 88888.00 2010-09-02 10:15:03.000 245 30770.53 68.17 43636.64 88888.00 2010-09-02 10:15:04.000 245 30770.55 68.14 43636.64 88888.00 2010-09-02 10:15:05.000 245 30770.51 68.16 43636.61 53388.83 2010-09-02 10:15:06.000 245 30770.45 68.13 43636.62 88888.00 2010-09-02 10:15:07.000 245 30770.46 68.17 43636.69 88888.00 2010-09-02 10:15:08.000 245 30770.46 68.20 43636.63 88888.00 2010-09-02 10:15:09.000 245 30770.46 68.17 43636.60 88888.00 2010-09-02 10:15:10.000 245 30770.46 68.17 43636.61 53388.81 2010-09-02 10:15:11.000 245 30770.43 68.18 43636.58 88888.00 2010-09-02 10:15:12.000 245 30770.40 68.17 43636.56 88888.00 2010-09-02 10:15:13.000 245 30770.40 68.22 43636.58 88888.00 2010-09-02 10:15:14.000 245 30770.40 68.26 43636.64 88888.00 2010-09-02 10:15:15.000 245 30770.38 68.25 43636.64 53388.75 2010-09-02 10:15:16.000 245 30770.33 68.20 43636.65 88888.00 2010-09-02 10:15:17.000 245 30770.41 68.23 43636.57 88888.00 2010-09-02 10:15:18.000 245 30770.43 68.22 43636.54 88888.00 2010-09-02 10:15:19.000 245 30770.45 68.23 43636.51 88888.00 2010-09-02 10:15:20.000 245 30770.44 68.21 43636.50 53388.76 2010-09-02 10:15:21.000 245 30770.42 68.20 43636.55 88888.00 2010-09-02 10:15:22.000 245 30770.35 68.33 43636.73 88888.00 2010-09-02 10:15:23.000 245 30770.42 68.43 43636.80 88888.00 2010-09-02 10:15:24.000 245 30770.37 68.42 43636.77 88888.00 2010-09-02 10:15:25.000 245 30770.35 68.28 43636.67 53388.84 2010-09-02 10:15:26.000 245 30770.42 68.08 43636.42 88888.00 2010-09-02 10:15:27.000 245 30770.44 68.10 43636.45 88888.00 2010-09-02 10:15:28.000 245 30770.40 68.19 43636.60 88888.00 2010-09-02 10:15:29.000 245 30770.35 68.32 43636.78 88888.00 2010-09-02 10:15:30.000 245 30770.36 68.31 43636.69 53388.65 2010-09-02 10:15:31.000 245 30770.45 68.16 43636.51 88888.00 2010-09-02 10:15:32.000 245 30770.51 68.09 43636.39 88888.00 2010-09-02 10:15:33.000 245 30770.47 68.07 43636.38 88888.00 2010-09-02 10:15:34.000 245 30770.47 68.09 43636.38 88888.00 2010-09-02 10:15:35.000 245 30770.45 68.10 43636.41 53388.64 2010-09-02 10:15:36.000 245 30770.49 68.14 43636.55 88888.00 2010-09-02 10:15:37.000 245 30770.40 68.31 43636.74 88888.00 2010-09-02 10:15:38.000 245 30770.36 68.35 43636.80 88888.00 2010-09-02 10:15:39.000 245 30770.40 68.33 43636.84 88888.00 2010-09-02 10:15:40.000 245 30770.40 68.35 43636.85 53388.90 2010-09-02 10:15:41.000 245 30770.38 68.33 43636.81 88888.00 2010-09-02 10:15:42.000 245 30770.38 68.37 43636.82 88888.00 2010-09-02 10:15:43.000 245 30770.42 68.36 43636.78 88888.00 2010-09-02 10:15:44.000 245 30770.51 68.19 43636.59 88888.00 2010-09-02 10:15:45.000 245 30770.58 68.09 43636.39 53388.91 2010-09-02 10:15:46.000 245 30770.61 68.11 43636.45 88888.00 2010-09-02 10:15:47.000 245 30770.63 68.10 43636.50 88888.00 2010-09-02 10:15:48.000 245 30770.63 68.06 43636.43 88888.00 2010-09-02 10:15:49.000 245 30770.66 68.06 43636.44 88888.00 2010-09-02 10:15:50.000 245 30770.66 68.09 43636.51 53388.77 2010-09-02 10:15:51.000 245 30770.63 68.06 43636.46 88888.00 2010-09-02 10:15:52.000 245 30770.61 68.09 43636.40 88888.00 2010-09-02 10:15:53.000 245 30770.61 68.16 43636.57 88888.00 2010-09-02 10:15:54.000 245 30770.58 68.20 43636.63 88888.00 2010-09-02 10:15:55.000 245 30770.58 68.17 43636.61 53388.83 2010-09-02 10:15:56.000 245 30770.58 68.22 43636.62 88888.00 2010-09-02 10:15:57.000 245 30770.61 68.27 43636.66 88888.00 2010-09-02 10:15:58.000 245 30770.65 68.28 43636.67 88888.00 2010-09-02 10:15:59.000 245 30770.67 68.31 43636.75 88888.00 2010-09-02 10:16:00.000 245 30770.65 68.33 43636.77 53388.91 2010-09-02 10:16:01.000 245 30770.70 68.37 43636.72 88888.00 2010-09-02 10:16:02.000 245 30770.71 68.35 43636.65 88888.00 2010-09-02 10:16:03.000 245 30770.69 68.30 43636.68 88888.00 2010-09-02 10:16:04.000 245 30770.69 68.27 43636.72 88888.00 2010-09-02 10:16:05.000 245 30770.63 68.26 43636.67 53388.91 2010-09-02 10:16:06.000 245 30770.66 68.25 43636.68 88888.00 2010-09-02 10:16:07.000 245 30770.65 68.24 43636.66 88888.00 2010-09-02 10:16:08.000 245 30770.63 68.24 43636.70 88888.00 2010-09-02 10:16:09.000 245 30770.62 68.26 43636.70 88888.00 2010-09-02 10:16:10.000 245 30770.61 68.25 43636.67 53388.92 2010-09-02 10:16:11.000 245 30770.63 68.23 43636.65 88888.00 2010-09-02 10:16:12.000 245 30770.58 68.18 43636.67 88888.00 2010-09-02 10:16:13.000 245 30770.57 68.18 43636.68 88888.00 2010-09-02 10:16:14.000 245 30770.60 68.21 43636.68 88888.00 2010-09-02 10:16:15.000 245 30770.57 68.21 43636.63 53388.93 2010-09-02 10:16:16.000 245 30770.57 68.21 43636.60 88888.00 2010-09-02 10:16:17.000 245 30770.60 68.23 43636.63 88888.00 2010-09-02 10:16:18.000 245 30770.62 68.26 43636.67 88888.00 2010-09-02 10:16:19.000 245 30770.57 68.25 43636.68 88888.00 2010-09-02 10:16:20.000 245 30770.56 68.24 43636.69 53388.89 2010-09-02 10:16:21.000 245 30770.54 68.28 43636.79 88888.00 2010-09-02 10:16:22.000 245 30770.53 68.36 43636.86 88888.00 2010-09-02 10:16:23.000 245 30770.57 68.31 43636.74 88888.00 2010-09-02 10:16:24.000 245 30770.60 68.13 43636.50 88888.00 2010-09-02 10:16:25.000 245 30770.58 68.13 43636.49 53389.00 2010-09-02 10:16:26.000 245 30770.56 68.12 43636.46 88888.00 2010-09-02 10:16:27.000 245 30770.54 68.22 43636.58 88888.00 2010-09-02 10:16:28.000 245 30770.43 68.36 43636.78 88888.00 2010-09-02 10:16:29.000 245 30770.43 68.39 43636.81 88888.00 2010-09-02 10:16:30.000 245 30770.42 68.37 43636.80 53388.85 2010-09-02 10:16:31.000 245 30770.39 68.37 43636.76 88888.00 2010-09-02 10:16:32.000 245 30770.46 68.28 43636.58 88888.00 2010-09-02 10:16:33.000 245 30770.53 68.21 43636.50 88888.00 2010-09-02 10:16:34.000 245 30770.48 68.25 43636.55 88888.00 2010-09-02 10:16:35.000 245 30770.39 68.42 43636.76 53388.74 2010-09-02 10:16:36.000 245 30770.36 68.47 43636.80 88888.00 2010-09-02 10:16:37.000 245 30770.34 68.47 43636.79 88888.00 2010-09-02 10:16:38.000 245 30770.34 68.42 43636.79 88888.00 2010-09-02 10:16:39.000 245 30770.43 68.29 43636.64 88888.00 2010-09-02 10:16:40.000 245 30770.48 68.19 43636.50 53388.90 2010-09-02 10:16:41.000 245 30770.56 68.30 43636.38 88888.00 2010-09-02 10:16:42.000 245 30770.56 68.26 43636.29 88888.00 2010-09-02 10:16:43.000 245 30770.48 68.18 43636.45 88888.00 2010-09-02 10:16:44.000 245 30770.49 68.20 43636.50 88888.00 2010-09-02 10:16:45.000 245 30770.48 68.22 43636.53 53388.63 2010-09-02 10:16:46.000 245 30770.43 68.25 43636.60 88888.00 2010-09-02 10:16:47.000 245 30770.42 68.34 43636.68 88888.00 2010-09-02 10:16:48.000 245 30770.44 68.36 43636.72 88888.00 2010-09-02 10:16:49.000 245 30770.45 68.34 43636.71 88888.00 2010-09-02 10:16:50.000 245 30770.43 68.33 43636.63 53388.80 2010-09-02 10:16:51.000 245 30770.44 68.37 43636.62 88888.00 2010-09-02 10:16:52.000 245 30770.41 68.38 43636.65 88888.00 2010-09-02 10:16:53.000 245 30770.38 68.37 43636.65 88888.00 2010-09-02 10:16:54.000 245 30770.37 68.34 43636.67 88888.00 2010-09-02 10:16:55.000 245 30770.37 68.31 43636.66 53388.78 2010-09-02 10:16:56.000 245 30770.39 68.32 43636.67 88888.00 2010-09-02 10:16:57.000 245 30770.38 68.34 43636.74 88888.00 2010-09-02 10:16:58.000 245 30770.37 68.38 43636.77 88888.00 2010-09-02 10:16:59.000 245 30770.37 68.38 43636.76 88888.00 2010-09-02 10:17:00.000 245 30770.40 68.35 43636.72 53388.81 2010-09-02 10:17:01.000 245 30770.42 68.36 43636.68 88888.00 2010-09-02 10:17:02.000 245 30770.44 68.38 43636.72 88888.00 2010-09-02 10:17:03.000 245 30770.41 68.36 43636.71 88888.00 2010-09-02 10:17:04.000 245 30770.36 68.33 43636.72 88888.00 2010-09-02 10:17:05.000 245 30770.36 68.33 43636.76 53388.81 2010-09-02 10:17:06.000 245 30770.33 68.31 43636.71 88888.00 2010-09-02 10:17:07.000 245 30770.37 68.34 43636.69 88888.00 2010-09-02 10:17:08.000 245 30770.38 68.34 43636.62 88888.00 2010-09-02 10:17:09.000 245 30770.38 68.37 43636.61 88888.00 2010-09-02 10:17:10.000 245 30770.37 68.39 43636.64 53388.79 2010-09-02 10:17:11.000 245 30770.35 68.39 43636.62 88888.00 2010-09-02 10:17:12.000 245 30770.34 68.37 43636.61 88888.00 2010-09-02 10:17:13.000 245 30770.38 68.35 43636.60 88888.00 2010-09-02 10:17:14.000 245 30770.38 68.34 43636.64 88888.00 2010-09-02 10:17:15.000 245 30770.38 68.34 43636.67 53388.75 2010-09-02 10:17:16.000 245 30770.37 68.35 43636.69 88888.00 2010-09-02 10:17:17.000 245 30770.37 68.32 43636.73 88888.00 2010-09-02 10:17:18.000 245 30770.36 68.36 43636.76 88888.00 2010-09-02 10:17:19.000 245 30770.36 68.42 43636.78 88888.00 2010-09-02 10:17:20.000 245 30770.36 68.46 43636.80 53388.76 2010-09-02 10:17:21.000 245 30770.33 68.51 43636.84 88888.00 2010-09-02 10:17:22.000 245 30770.29 68.50 43636.88 88888.00 2010-09-02 10:17:23.000 245 30770.26 68.48 43636.86 88888.00 2010-09-02 10:17:24.000 245 30770.26 68.47 43636.80 88888.00 2010-09-02 10:17:25.000 245 30770.31 68.37 43636.65 53388.86 2010-09-02 10:17:26.000 245 30770.33 68.37 43636.65 88888.00 2010-09-02 10:17:27.000 245 30770.33 68.35 43636.68 88888.00 2010-09-02 10:17:28.000 245 30770.33 68.36 43636.70 88888.00 2010-09-02 10:17:29.000 245 30770.34 68.40 43636.68 88888.00 2010-09-02 10:17:30.000 245 30770.30 68.38 43636.65 53388.74 2010-09-02 10:17:31.000 245 30770.32 68.39 43636.64 88888.00 2010-09-02 10:17:32.000 245 30770.29 68.37 43636.62 88888.00 2010-09-02 10:17:33.000 245 30770.31 68.38 43636.62 88888.00 2010-09-02 10:17:34.000 245 30770.30 68.38 43636.65 88888.00 2010-09-02 10:17:35.000 245 30770.30 68.41 43636.69 53388.73 2010-09-02 10:17:36.000 245 30770.30 68.42 43636.68 88888.00 2010-09-02 10:17:37.000 245 30770.31 68.47 43636.73 88888.00 2010-09-02 10:17:38.000 245 30770.29 68.47 43636.71 88888.00 2010-09-02 10:17:39.000 245 30770.27 68.46 43636.70 88888.00 2010-09-02 10:17:40.000 245 30770.28 68.43 43636.63 53388.73 2010-09-02 10:17:41.000 245 30770.31 68.42 43636.61 88888.00 2010-09-02 10:17:42.000 245 30770.31 68.43 43636.60 88888.00 2010-09-02 10:17:43.000 245 30770.31 68.42 43636.62 88888.00 2010-09-02 10:17:44.000 245 30770.35 68.42 43636.60 88888.00 2010-09-02 10:17:45.000 245 30770.36 68.42 43636.64 53388.71 2010-09-02 10:17:46.000 245 30770.38 68.45 43636.62 88888.00 2010-09-02 10:17:47.000 245 30770.37 68.45 43636.61 88888.00 2010-09-02 10:17:48.000 245 30770.36 68.45 43636.63 88888.00 2010-09-02 10:17:49.000 245 30770.36 68.49 43636.63 88888.00 2010-09-02 10:17:50.000 245 30770.34 68.49 43636.59 53388.75 2010-09-02 10:17:51.000 245 30770.34 68.47 43636.60 88888.00 2010-09-02 10:17:52.000 245 30770.34 68.44 43636.61 88888.00 2010-09-02 10:17:53.000 245 30770.35 68.46 43636.61 88888.00 2010-09-02 10:17:54.000 245 30770.39 68.50 43636.59 88888.00 2010-09-02 10:17:55.000 245 30770.38 68.51 43636.56 53388.74 2010-09-02 10:17:56.000 245 30770.37 68.52 43636.54 88888.00 2010-09-02 10:17:57.000 245 30770.40 68.52 43636.59 88888.00 2010-09-02 10:17:58.000 245 30770.38 68.51 43636.64 88888.00 2010-09-02 10:17:59.000 245 30770.29 68.51 43636.69 88888.00 2010-09-02 10:18:00.000 245 30770.30 68.53 43636.66 53388.74 2010-09-02 10:18:01.000 245 30770.35 68.48 43636.63 88888.00 2010-09-02 10:18:02.000 245 30770.33 68.46 43636.56 88888.00 2010-09-02 10:18:03.000 245 30770.35 68.54 43636.63 88888.00 2010-09-02 10:18:04.000 245 30770.35 68.55 43636.67 88888.00 2010-09-02 10:18:05.000 245 30770.35 68.49 43636.57 53388.70 2010-09-02 10:18:06.000 245 30770.36 68.47 43636.52 88888.00 2010-09-02 10:18:07.000 245 30770.35 68.50 43636.53 88888.00 2010-09-02 10:18:08.000 245 30770.38 68.55 43636.54 88888.00 2010-09-02 10:18:09.000 245 30770.41 68.56 43636.54 88888.00 2010-09-02 10:18:10.000 245 30770.40 68.57 43636.60 53388.72 2010-09-02 10:18:11.000 245 30770.40 68.54 43636.57 88888.00 2010-09-02 10:18:12.000 245 30770.37 68.57 43636.59 88888.00 2010-09-02 10:18:13.000 245 30770.38 68.61 43636.59 88888.00 2010-09-02 10:18:14.000 245 30770.40 68.61 43636.57 88888.00 2010-09-02 10:18:15.000 245 30770.42 68.60 43636.55 53388.72 2010-09-02 10:18:16.000 245 30770.40 68.58 43636.54 88888.00 2010-09-02 10:18:17.000 245 30770.37 68.59 43636.54 88888.00 2010-09-02 10:18:18.000 245 30770.36 68.60 43636.55 88888.00 2010-09-02 10:18:19.000 245 30770.37 68.60 43636.56 88888.00 2010-09-02 10:18:20.000 245 30770.37 68.58 43636.56 53388.74 2010-09-02 10:18:21.000 245 30770.35 68.55 43636.56 88888.00 2010-09-02 10:18:22.000 245 30770.34 68.54 43636.56 88888.00 2010-09-02 10:18:23.000 245 30770.35 68.56 43636.60 88888.00 2010-09-02 10:18:24.000 245 30770.35 68.53 43636.58 88888.00 2010-09-02 10:18:25.000 245 30770.38 68.55 43636.63 53388.74 2010-09-02 10:18:26.000 245 30770.37 68.52 43636.65 88888.00 2010-09-02 10:18:27.000 245 30770.37 68.50 43636.64 88888.00 2010-09-02 10:18:28.000 245 30770.36 68.52 43636.61 88888.00 2010-09-02 10:18:29.000 245 30770.37 68.51 43636.57 88888.00 2010-09-02 10:18:30.000 245 30770.36 68.52 43636.59 53388.72 2010-09-02 10:18:31.000 245 30770.35 68.50 43636.58 88888.00 2010-09-02 10:18:32.000 245 30770.36 68.44 43636.60 88888.00 2010-09-02 10:18:33.000 245 30770.37 68.47 43636.61 88888.00 2010-09-02 10:18:34.000 245 30770.37 68.50 43636.60 88888.00 2010-09-02 10:18:35.000 245 30770.43 68.53 43636.58 53388.74 2010-09-02 10:18:36.000 245 30770.41 68.48 43636.57 88888.00 2010-09-02 10:18:37.000 245 30770.39 68.42 43636.53 88888.00 2010-09-02 10:18:38.000 245 30770.41 68.43 43636.57 88888.00 2010-09-02 10:18:39.000 245 30770.43 68.42 43636.55 88888.00 2010-09-02 10:18:40.000 245 30770.43 68.42 43636.54 53388.79 2010-09-02 10:18:41.000 245 30770.41 68.43 43636.53 88888.00 2010-09-02 10:18:42.000 245 30770.42 68.40 43636.53 88888.00 2010-09-02 10:18:43.000 245 30770.44 68.43 43636.56 88888.00 2010-09-02 10:18:44.000 245 30770.43 68.42 43636.56 88888.00 2010-09-02 10:18:45.000 245 30770.42 68.42 43636.57 53388.78 2010-09-02 10:18:46.000 245 30770.44 68.42 43636.59 88888.00 2010-09-02 10:18:47.000 245 30770.46 68.42 43636.58 88888.00 2010-09-02 10:18:48.000 245 30770.54 68.50 43636.57 88888.00 2010-09-02 10:18:49.000 245 30770.47 68.47 43636.57 88888.00 2010-09-02 10:18:50.000 245 30770.44 68.44 43636.62 53388.81 2010-09-02 10:18:51.000 245 30770.40 68.44 43636.65 88888.00 2010-09-02 10:18:52.000 245 30770.39 68.44 43636.68 88888.00 2010-09-02 10:18:53.000 245 30770.41 68.43 43636.71 88888.00 2010-09-02 10:18:54.000 245 30770.39 68.40 43636.67 88888.00 2010-09-02 10:18:55.000 245 30770.39 68.38 43636.60 53388.81 2010-09-02 10:18:56.000 245 30770.41 68.41 43636.61 88888.00 2010-09-02 10:18:57.000 245 30770.42 68.43 43636.60 88888.00 2010-09-02 10:18:58.000 245 30770.40 68.42 43636.56 88888.00 2010-09-02 10:18:59.000 245 30770.40 68.44 43636.55 88888.00 2010-09-02 10:19:00.000 245 30770.38 68.45 43636.51 53388.80 2010-09-02 10:19:01.000 245 30770.40 68.43 43636.53 88888.00 2010-09-02 10:19:02.000 245 30770.39 68.43 43636.57 88888.00 2010-09-02 10:19:03.000 245 30770.35 68.46 43636.57 88888.00 2010-09-02 10:19:04.000 245 30770.33 68.46 43636.56 88888.00 2010-09-02 10:19:05.000 245 30770.31 68.47 43636.55 53388.77 2010-09-02 10:19:06.000 245 30770.30 68.49 43636.61 88888.00 2010-09-02 10:19:07.000 245 30770.33 68.48 43636.60 88888.00 2010-09-02 10:19:08.000 245 30770.34 68.52 43636.60 88888.00 2010-09-02 10:19:09.000 245 30770.33 68.54 43636.60 88888.00 2010-09-02 10:19:10.000 245 30770.33 68.47 43636.57 53388.75 2010-09-02 10:19:11.000 245 30770.33 68.43 43636.57 88888.00 2010-09-02 10:19:12.000 245 30770.32 68.46 43636.57 88888.00 2010-09-02 10:19:13.000 245 30770.33 68.46 43636.52 88888.00 2010-09-02 10:19:14.000 245 30770.29 68.49 43636.57 88888.00 2010-09-02 10:19:15.000 245 30770.28 68.49 43636.58 53388.73 2010-09-02 10:19:16.000 245 30770.27 68.49 43636.57 88888.00 2010-09-02 10:19:17.000 245 30770.29 68.52 43636.57 88888.00 2010-09-02 10:19:18.000 245 30770.30 68.52 43636.59 88888.00 2010-09-02 10:19:19.000 245 30770.30 68.52 43636.57 88888.00 2010-09-02 10:19:20.000 245 30770.28 68.55 43636.61 53388.70 2010-09-02 10:19:21.000 245 30770.27 68.52 43636.58 88888.00 2010-09-02 10:19:22.000 245 30770.28 68.49 43636.58 88888.00 2010-09-02 10:19:23.000 245 30770.28 68.51 43636.62 88888.00 2010-09-02 10:19:24.000 245 30770.26 68.55 43636.61 88888.00 2010-09-02 10:19:25.000 245 30770.24 68.49 43636.56 53388.71 2010-09-02 10:19:26.000 245 30770.24 68.49 43636.58 88888.00 2010-09-02 10:19:27.000 245 30770.27 68.47 43636.57 88888.00 2010-09-02 10:19:28.000 245 30770.29 68.48 43636.54 88888.00 2010-09-02 10:19:29.000 245 30770.26 68.51 43636.54 88888.00 2010-09-02 10:19:30.000 245 30770.23 68.52 43636.54 53388.68 2010-09-02 10:19:31.000 245 30770.25 68.54 43636.55 88888.00 2010-09-02 10:19:32.000 245 30770.24 68.53 43636.57 88888.00 2010-09-02 10:19:33.000 245 30770.25 68.50 43636.57 88888.00 2010-09-02 10:19:34.000 245 30770.25 68.49 43636.60 88888.00 2010-09-02 10:19:35.000 245 30770.26 68.50 43636.60 53388.68 2010-09-02 10:19:36.000 245 30770.27 68.50 43636.59 88888.00 2010-09-02 10:19:37.000 245 30770.27 68.56 43636.58 88888.00 2010-09-02 10:19:38.000 245 30770.26 68.58 43636.61 88888.00 2010-09-02 10:19:39.000 245 30770.25 68.55 43636.62 88888.00 2010-09-02 10:19:40.000 245 30770.24 68.56 43636.62 53388.69 2010-09-02 10:19:41.000 245 30770.23 68.56 43636.65 88888.00 2010-09-02 10:19:42.000 245 30770.24 68.60 43636.65 88888.00 2010-09-02 10:19:43.000 245 30770.22 68.56 43636.61 88888.00 2010-09-02 10:19:44.000 245 30770.20 68.56 43636.57 88888.00 2010-09-02 10:19:45.000 245 30770.19 68.58 43636.57 53388.68 2010-09-02 10:19:46.000 245 30770.17 68.60 43636.59 88888.00 2010-09-02 10:19:47.000 245 30770.19 68.62 43636.62 88888.00 2010-09-02 10:19:48.000 245 30770.21 68.60 43636.63 88888.00 2010-09-02 10:19:49.000 245 30770.22 68.56 43636.56 88888.00 2010-09-02 10:19:50.000 245 30770.18 68.56 43636.59 53388.64 2010-09-02 10:19:51.000 245 30770.18 68.54 43636.61 88888.00 2010-09-02 10:19:52.000 245 30770.21 68.50 43636.60 88888.00 2010-09-02 10:19:53.000 245 30770.21 68.51 43636.62 88888.00 2010-09-02 10:19:54.000 245 30770.21 68.55 43636.64 88888.00 2010-09-02 10:19:55.000 245 30770.22 68.55 43636.70 53388.64 2010-09-02 10:19:56.000 245 30770.25 68.60 43636.71 88888.00 2010-09-02 10:19:57.000 245 30770.27 68.62 43636.74 88888.00 2010-09-02 10:19:58.000 245 30770.28 68.61 43636.70 88888.00 2010-09-02 10:19:59.000 245 30770.30 68.62 43636.68 88888.00 2010-09-02 10:20:00.000 245 30770.31 68.62 43636.63 53388.68 2010-09-02 10:20:01.000 245 30770.32 68.61 43636.62 88888.00 2010-09-02 10:20:02.000 245 30770.32 68.63 43636.61 88888.00 2010-09-02 10:20:03.000 245 30770.30 68.62 43636.60 88888.00 2010-09-02 10:20:04.000 245 30770.31 68.65 43636.60 88888.00 2010-09-02 10:20:05.000 245 30770.30 68.63 43636.57 53388.71 2010-09-02 10:20:06.000 245 30770.27 68.60 43636.60 88888.00 2010-09-02 10:20:07.000 245 30770.30 68.58 43636.64 88888.00 2010-09-02 10:20:08.000 245 30770.29 68.60 43636.62 88888.00 2010-09-02 10:20:09.000 245 30770.26 68.59 43636.58 88888.00 2010-09-02 10:20:10.000 245 30770.26 68.61 43636.59 53388.67 2010-09-02 10:20:11.000 245 30770.30 68.61 43636.60 88888.00 2010-09-02 10:20:12.000 245 30770.31 68.61 43636.62 88888.00 2010-09-02 10:20:13.000 245 30770.31 68.60 43636.58 88888.00 2010-09-02 10:20:14.000 245 30770.31 68.58 43636.58 88888.00 2010-09-02 10:20:15.000 245 30770.33 68.56 43636.53 53388.72 2010-09-02 10:20:16.000 245 30770.34 68.59 43636.56 88888.00 2010-09-02 10:20:17.000 245 30770.38 68.55 43636.56 88888.00 2010-09-02 10:20:18.000 245 30770.41 68.63 43636.61 88888.00 2010-09-02 10:20:19.000 245 30770.41 68.63 43636.64 88888.00 2010-09-02 10:20:20.000 245 30770.42 68.60 43636.65 53388.76 2010-09-02 10:20:21.000 245 30770.42 68.58 43636.66 88888.00 2010-09-02 10:20:22.000 245 30770.40 68.64 43636.62 88888.00 2010-09-02 10:20:23.000 245 30770.41 68.61 43636.62 88888.00 2010-09-02 10:20:24.000 245 30770.40 68.59 43636.64 88888.00 2010-09-02 10:20:25.000 245 30770.43 68.61 43636.62 53388.78 2010-09-02 10:20:26.000 245 30770.45 68.63 43636.64 88888.00 2010-09-02 10:20:27.000 245 30770.45 68.60 43636.64 88888.00 2010-09-02 10:20:28.000 245 30770.42 68.61 43636.63 88888.00 2010-09-02 10:20:29.000 245 30770.43 68.60 43636.60 88888.00 2010-09-02 10:20:30.000 245 30770.40 68.61 43636.57 53388.79 2010-09-02 10:20:31.000 245 30770.40 68.65 43636.58 88888.00 2010-09-02 10:20:32.000 245 30770.41 68.67 43636.62 88888.00 2010-09-02 10:20:33.000 245 30770.44 68.65 43636.62 88888.00 2010-09-02 10:20:34.000 245 30770.45 68.68 43636.56 88888.00 2010-09-02 10:20:35.000 245 30770.46 68.64 43636.60 53388.74 2010-09-02 10:20:36.000 245 30770.46 68.67 43636.65 88888.00 2010-09-02 10:20:37.000 245 30770.47 68.68 43636.61 88888.00 2010-09-02 10:20:38.000 245 30770.46 68.66 43636.61 88888.00 2010-09-02 10:20:39.000 245 30770.46 68.65 43636.66 88888.00 2010-09-02 10:20:40.000 245 30770.48 68.66 43636.69 53388.79 2010-09-02 10:20:41.000 245 30770.49 68.66 43636.71 88888.00 2010-09-02 10:20:42.000 245 30770.44 68.64 43636.67 88888.00 2010-09-02 10:20:43.000 245 30770.45 68.62 43636.65 88888.00 2010-09-02 10:20:44.000 245 30770.43 68.65 43636.67 88888.00 2010-09-02 10:20:45.000 245 30770.44 68.65 43636.65 53388.79 2010-09-02 10:20:46.000 245 30770.45 68.66 43636.68 88888.00 2010-09-02 10:20:47.000 245 30770.46 68.72 43636.72 88888.00 2010-09-02 10:20:48.000 245 30770.45 68.72 43636.65 88888.00 2010-09-02 10:20:49.000 245 30770.45 68.69 43636.65 88888.00 2010-09-02 10:20:50.000 245 30770.44 68.65 43636.66 53388.77 2010-09-02 10:20:51.000 245 30770.44 68.63 43636.66 88888.00 2010-09-02 10:20:52.000 245 30770.45 68.67 43636.69 88888.00 2010-09-02 10:20:53.000 245 30770.43 68.67 43636.67 88888.00 2010-09-02 10:20:54.000 245 30770.43 68.66 43636.63 88888.00 2010-09-02 10:20:55.000 245 30770.43 68.62 43636.60 53388.77 2010-09-02 10:20:56.000 245 30770.42 68.64 43636.61 88888.00 2010-09-02 10:20:57.000 245 30770.42 68.63 43636.63 88888.00 2010-09-02 10:20:58.000 245 30770.43 68.64 43636.67 88888.00 2010-09-02 10:20:59.000 245 30770.43 68.65 43636.65 88888.00 2010-09-02 10:21:00.000 245 30770.43 68.64 43636.63 53388.77 2010-09-02 10:21:01.000 245 30770.39 68.63 43636.62 88888.00 2010-09-02 10:21:02.000 245 30770.41 68.63 43636.65 88888.00 2010-09-02 10:21:03.000 245 30770.38 68.64 43636.65 88888.00 2010-09-02 10:21:04.000 245 30770.39 68.66 43636.65 88888.00 2010-09-02 10:21:05.000 245 30770.41 68.66 43636.71 53388.80 2010-09-02 10:21:06.000 245 30770.42 68.59 43636.64 88888.00 2010-09-02 10:21:07.000 245 30770.40 68.59 43636.65 88888.00 2010-09-02 10:21:08.000 245 30770.44 68.58 43636.65 88888.00 2010-09-02 10:21:09.000 245 30770.43 68.59 43636.60 88888.00 2010-09-02 10:21:10.000 245 30770.40 68.57 43636.63 53388.82 2010-09-02 10:21:11.000 245 30770.34 68.51 43636.71 88888.00 2010-09-02 10:21:12.000 245 30770.37 68.54 43636.76 88888.00 2010-09-02 10:21:13.000 245 30770.44 68.58 43636.71 88888.00 2010-09-02 10:21:14.000 245 30770.49 68.58 43636.71 88888.00 2010-09-02 10:21:15.000 245 30770.50 68.54 43636.71 53388.86 2010-09-02 10:21:16.000 245 30770.49 68.58 43636.73 88888.00 2010-09-02 10:21:17.000 245 30770.52 68.55 43636.71 88888.00 2010-09-02 10:21:18.000 245 30770.54 68.58 43636.72 88888.00 2010-09-02 10:21:19.000 245 30770.51 68.60 43636.71 88888.00 2010-09-02 10:21:20.000 245 30770.50 68.59 43636.72 53388.83 2010-09-02 10:21:21.000 245 30770.53 68.62 43636.74 88888.00 2010-09-02 10:21:22.000 245 30770.52 68.60 43636.72 88888.00 2010-09-02 10:21:23.000 245 30770.49 68.56 43636.69 88888.00 2010-09-02 10:21:24.000 245 30770.47 68.54 43636.72 88888.00 2010-09-02 10:21:25.000 245 30770.44 68.57 43636.70 53388.84 2010-09-02 10:21:26.000 245 30770.42 68.54 43636.69 88888.00 2010-09-02 10:21:27.000 245 30770.39 68.53 43636.74 88888.00 2010-09-02 10:21:28.000 245 30770.40 68.57 43636.75 88888.00 2010-09-02 10:21:29.000 245 30770.41 68.60 43636.69 88888.00 2010-09-02 10:21:30.000 245 30770.45 68.59 43636.66 53388.78 2010-09-02 10:21:31.000 245 30770.42 68.55 43636.62 88888.00 2010-09-02 10:21:32.000 245 30770.43 68.61 43636.63 88888.00 2010-09-02 10:21:33.000 245 30770.44 68.61 43636.61 88888.00 2010-09-02 10:21:34.000 245 30770.41 68.59 43636.63 88888.00 2010-09-02 10:21:35.000 245 30770.38 68.58 43636.63 53388.77 2010-09-02 10:21:36.000 245 30770.36 68.60 43636.61 88888.00 2010-09-02 10:21:37.000 245 30770.41 68.57 43636.64 88888.00 2010-09-02 10:21:38.000 245 30770.39 68.56 43636.64 88888.00 2010-09-02 10:21:39.000 245 30770.40 68.59 43636.61 88888.00 2010-09-02 10:21:40.000 245 30770.37 68.62 43636.60 53388.78 2010-09-02 10:21:41.000 245 30770.38 68.62 43636.62 88888.00 2010-09-02 10:21:42.000 245 30770.41 68.61 43636.62 88888.00 2010-09-02 10:21:43.000 245 30770.39 68.60 43636.60 88888.00 2010-09-02 10:21:44.000 245 30770.37 68.66 43636.61 88888.00 2010-09-02 10:21:45.000 245 30770.38 68.66 43636.63 53388.71 2010-09-02 10:21:46.000 245 30770.38 68.63 43636.61 88888.00 2010-09-02 10:21:47.000 245 30770.37 68.65 43636.64 88888.00 2010-09-02 10:21:48.000 245 30770.33 68.67 43636.65 88888.00 2010-09-02 10:21:49.000 245 30770.33 68.63 43636.63 88888.00 2010-09-02 10:21:50.000 245 30770.33 68.63 43636.62 53388.71 2010-09-02 10:21:51.000 245 30770.31 68.61 43636.65 88888.00 2010-09-02 10:21:52.000 245 30770.29 68.62 43636.63 88888.00 2010-09-02 10:21:53.000 245 30770.29 68.59 43636.63 88888.00 2010-09-02 10:21:54.000 245 30770.31 68.61 43636.61 88888.00 2010-09-02 10:21:55.000 245 30770.29 68.61 43636.61 53388.67 2010-09-02 10:21:56.000 245 30770.30 68.61 43636.60 88888.00 2010-09-02 10:21:57.000 245 30770.27 68.59 43636.58 88888.00 2010-09-02 10:21:58.000 245 30770.26 68.63 43636.60 88888.00 2010-09-02 10:21:59.000 245 30770.25 68.65 43636.60 88888.00 2010-09-02 10:22:00.000 245 30770.25 68.63 43636.61 53388.67 2010-09-02 10:22:01.000 245 30770.25 68.66 43636.64 88888.00 2010-09-02 10:22:02.000 245 30770.27 68.69 43636.64 88888.00 2010-09-02 10:22:03.000 245 30770.26 68.68 43636.61 88888.00 2010-09-02 10:22:04.000 245 30770.24 68.67 43636.57 88888.00 2010-09-02 10:22:05.000 245 30770.23 68.67 43636.57 53388.64 2010-09-02 10:22:06.000 245 30770.24 68.67 43636.57 88888.00 2010-09-02 10:22:07.000 245 30770.28 68.67 43636.63 88888.00 2010-09-02 10:22:08.000 245 30770.28 68.69 43636.61 88888.00 2010-09-02 10:22:09.000 245 30770.31 68.74 43636.63 88888.00 2010-09-02 10:22:10.000 245 30770.30 68.72 43636.66 53388.66 2010-09-02 10:22:11.000 245 30770.29 68.73 43636.71 88888.00 2010-09-02 10:22:12.000 245 30770.30 68.74 43636.70 88888.00 2010-09-02 10:22:13.000 245 30770.32 68.74 43636.70 88888.00 2010-09-02 10:22:14.000 245 30770.29 68.71 43636.68 88888.00 2010-09-02 10:22:15.000 245 30770.30 68.69 43636.63 53388.69 2010-09-02 10:22:16.000 245 30770.26 68.72 43636.63 88888.00 2010-09-02 10:22:17.000 245 30770.26 68.69 43636.59 88888.00 2010-09-02 10:22:18.000 245 30770.29 68.71 43636.61 88888.00 2010-09-02 10:22:19.000 245 30770.29 68.72 43636.65 88888.00 2010-09-02 10:22:20.000 245 30770.26 68.70 43636.63 53388.68 2010-09-02 10:22:21.000 245 30770.26 68.71 43636.59 88888.00 2010-09-02 10:22:22.000 245 30770.28 68.72 43636.61 88888.00 2010-09-02 10:22:23.000 245 30770.28 68.71 43636.65 88888.00 2010-09-02 10:22:24.000 245 30770.25 68.72 43636.64 88888.00 2010-09-02 10:22:25.000 245 30770.28 68.71 43636.60 53388.65 2010-09-02 10:22:26.000 245 30770.23 68.69 43636.62 88888.00 2010-09-02 10:22:27.000 245 30770.24 68.74 43636.72 88888.00 2010-09-02 10:22:28.000 245 30770.25 68.75 43636.70 88888.00 2010-09-02 10:22:29.000 245 30770.25 68.75 43636.75 88888.00 2010-09-02 10:22:30.000 245 30770.29 68.82 43636.79 53388.66 2010-09-02 10:22:31.000 245 30770.27 68.81 43636.75 88888.00 2010-09-02 10:22:32.000 245 30770.29 68.77 43636.74 88888.00 2010-09-02 10:22:33.000 245 30770.34 68.80 43636.71 88888.00 2010-09-02 10:22:34.000 245 30770.29 68.78 43636.73 88888.00 2010-09-02 10:22:35.000 245 30770.31 68.77 43636.72 53388.72 2010-09-02 10:22:36.000 245 30770.31 68.79 43636.73 88888.00 2010-09-02 10:22:37.000 245 30770.32 68.80 43636.72 88888.00 2010-09-02 10:22:38.000 245 30770.36 68.85 43636.71 88888.00 2010-09-02 10:22:39.000 245 30770.35 68.84 43636.67 88888.00 2010-09-02 10:22:40.000 245 30770.32 68.83 43636.68 53388.74 2010-09-02 10:22:41.000 245 30770.34 68.82 43636.72 88888.00 2010-09-02 10:22:42.000 245 30770.33 68.82 43636.72 88888.00 2010-09-02 10:22:43.000 245 30770.36 68.81 43636.69 88888.00 2010-09-02 10:22:44.000 245 30770.35 68.76 43636.67 88888.00 2010-09-02 10:22:45.000 245 30770.36 68.80 43636.64 53388.74 2010-09-02 10:22:46.000 245 30770.41 68.83 43636.62 88888.00 2010-09-02 10:22:47.000 245 30770.45 68.80 43636.65 88888.00 2010-09-02 10:22:48.000 245 30770.43 68.78 43636.67 88888.00 2010-09-02 10:22:49.000 245 30770.43 68.81 43636.67 88888.00 2010-09-02 10:22:50.000 245 30770.44 68.80 43636.62 53388.78 2010-09-02 10:22:51.000 245 30770.41 68.78 43636.66 88888.00 2010-09-02 10:22:52.000 245 30770.43 68.80 43636.69 88888.00 2010-09-02 10:22:53.000 245 30770.46 68.83 43636.71 88888.00 2010-09-02 10:22:54.000 245 30770.44 68.81 43636.72 88888.00 2010-09-02 10:22:55.000 245 30770.45 68.77 43636.70 53388.80 2010-09-02 10:22:56.000 245 30770.44 68.82 43636.70 88888.00 2010-09-02 10:22:57.000 245 30770.46 68.83 43636.72 88888.00 2010-09-02 10:22:58.000 245 30770.45 68.81 43636.68 88888.00 2010-09-02 10:22:59.000 245 30770.43 68.81 43636.70 88888.00 2010-09-02 10:23:00.000 245 30770.46 68.80 43636.63 53388.80 2010-09-02 10:23:01.000 245 30770.48 68.79 43636.59 88888.00 2010-09-02 10:23:02.000 245 30770.47 68.80 43636.70 88888.00 2010-09-02 10:23:03.000 245 30770.43 68.78 43636.75 88888.00 2010-09-02 10:23:04.000 245 30770.43 68.76 43636.70 88888.00 2010-09-02 10:23:05.000 245 30770.46 68.75 43636.67 53388.79 2010-09-02 10:23:06.000 245 30770.44 68.73 43636.64 88888.00 2010-09-02 10:23:07.000 245 30770.40 68.70 43636.61 88888.00 2010-09-02 10:23:08.000 245 30770.44 68.72 43636.61 88888.00 2010-09-02 10:23:09.000 245 30770.37 68.68 43636.73 88888.00 2010-09-02 10:23:10.000 245 30770.39 68.70 43636.76 53388.76 2010-09-02 10:23:11.000 245 30770.44 68.75 43636.63 88888.00 2010-09-02 10:23:12.000 245 30770.43 68.71 43636.60 88888.00 2010-09-02 10:23:13.000 245 30770.45 68.74 43636.64 88888.00 2010-09-02 10:23:14.000 245 30770.45 68.74 43636.64 88888.00 2010-09-02 10:23:15.000 245 30770.44 68.71 43636.59 53388.75 2010-09-02 10:23:16.000 245 30770.44 68.71 43636.56 88888.00 2010-09-02 10:23:17.000 245 30770.44 68.73 43636.55 88888.00 2010-09-02 10:23:18.000 245 30770.44 68.71 43636.54 88888.00 2010-09-02 10:23:19.000 245 30770.49 68.74 43636.59 88888.00 2010-09-02 10:23:20.000 245 30770.50 68.74 43636.64 53388.80 2010-09-02 10:23:21.000 245 30770.51 68.78 43636.67 88888.00 2010-09-02 10:23:22.000 245 30770.45 68.75 43636.58 88888.00 2010-09-02 10:23:23.000 245 30770.38 68.65 43636.74 88888.00 2010-09-02 10:23:24.000 245 30770.41 68.66 43636.81 88888.00 2010-09-02 10:23:25.000 245 30770.41 68.68 43636.75 53388.78 2010-09-02 10:23:26.000 245 30770.40 68.75 43636.74 88888.00 2010-09-02 10:23:27.000 245 30770.43 68.74 43636.73 88888.00 2010-09-02 10:23:28.000 245 30770.46 68.72 43636.70 88888.00 2010-09-02 10:23:29.000 245 30770.44 68.71 43636.73 88888.00 2010-09-02 10:23:30.000 245 30770.42 68.70 43636.69 53388.77 2010-09-02 10:23:31.000 245 30770.40 68.73 43636.65 88888.00 2010-09-02 10:23:32.000 245 30770.41 68.75 43636.59 88888.00 2010-09-02 10:23:33.000 245 30770.44 68.75 43636.58 88888.00 2010-09-02 10:23:34.000 245 30770.41 68.75 43636.61 88888.00 2010-09-02 10:23:35.000 245 30770.39 68.77 43636.61 53388.74 2010-09-02 10:23:36.000 245 30770.34 68.78 43636.68 88888.00 2010-09-02 10:23:37.000 245 30770.36 68.76 43636.70 88888.00 2010-09-02 10:23:38.000 245 30770.37 68.71 43636.71 88888.00 2010-09-02 10:23:39.000 245 30770.35 68.72 43636.74 88888.00 2010-09-02 10:23:40.000 245 30770.36 68.75 43636.67 53388.74 2010-09-02 10:23:41.000 245 30770.35 68.78 43636.66 88888.00 2010-09-02 10:23:42.000 245 30770.33 68.77 43636.68 88888.00 2010-09-02 10:23:43.000 245 30770.34 68.74 43636.67 88888.00 2010-09-02 10:23:44.000 245 30770.34 68.79 43636.66 88888.00 2010-09-02 10:23:45.000 245 30770.35 68.81 43636.67 53388.70 2010-09-02 10:23:46.000 245 30770.39 68.78 43636.62 88888.00 2010-09-02 10:23:47.000 245 30770.36 68.74 43636.63 88888.00 2010-09-02 10:23:48.000 245 30770.38 68.81 43636.70 88888.00 2010-09-02 10:23:49.000 245 30770.37 68.81 43636.70 88888.00 2010-09-02 10:23:50.000 245 30770.35 68.75 43636.68 53388.69 2010-09-02 10:23:51.000 245 30770.33 68.70 43636.68 88888.00 2010-09-02 10:23:52.000 245 30770.35 68.71 43636.70 88888.00 2010-09-02 10:23:53.000 245 30770.36 68.73 43636.71 88888.00 2010-09-02 10:23:54.000 245 30770.35 68.78 43636.75 88888.00 2010-09-02 10:23:55.000 245 30770.34 68.76 43636.75 53388.71 2010-09-02 10:23:56.000 245 30770.34 68.75 43636.72 88888.00 2010-09-02 10:23:57.000 245 30770.37 68.73 43636.65 88888.00 2010-09-02 10:23:58.000 245 30770.38 68.76 43636.68 88888.00 2010-09-02 10:23:59.000 245 30770.37 68.73 43636.66 88888.00 2010-09-02 10:24:00.000 245 30770.36 68.71 43636.67 53388.73 2010-09-02 10:24:01.000 245 30770.39 68.75 43636.68 88888.00 2010-09-02 10:24:02.000 245 30770.39 68.77 43636.71 88888.00 2010-09-02 10:24:03.000 245 30770.39 68.77 43636.73 88888.00 2010-09-02 10:24:04.000 245 30770.40 68.75 43636.71 88888.00 2010-09-02 10:24:05.000 245 30770.40 68.74 43636.70 53388.74 2010-09-02 10:24:06.000 245 30770.38 68.74 43636.68 88888.00 2010-09-02 10:24:07.000 245 30770.37 68.76 43636.70 88888.00 2010-09-02 10:24:08.000 245 30770.39 68.78 43636.76 88888.00 2010-09-02 10:24:09.000 245 30770.36 68.79 43636.75 88888.00 2010-09-02 10:24:10.000 245 30770.37 68.83 43636.69 53388.72 2010-09-02 10:24:11.000 245 30770.37 68.80 43636.69 88888.00 2010-09-02 10:24:12.000 245 30770.35 68.78 43636.71 88888.00 2010-09-02 10:24:13.000 245 30770.32 68.75 43636.82 88888.00 2010-09-02 10:24:14.000 245 30770.37 68.78 43636.79 88888.00 2010-09-02 10:24:15.000 245 30770.39 68.85 43636.72 53388.77 2010-09-02 10:24:16.000 245 30770.33 68.85 43636.69 88888.00 2010-09-02 10:24:17.000 245 30770.35 68.87 43636.67 88888.00 2010-09-02 10:24:18.000 245 30770.37 68.88 43636.62 88888.00 2010-09-02 10:24:19.000 245 30770.34 68.90 43636.61 88888.00 2010-09-02 10:24:20.000 245 30770.34 68.89 43636.62 53388.71 2010-09-02 10:24:21.000 245 30770.29 68.82 43636.60 88888.00 2010-09-02 10:24:22.000 245 30770.27 68.82 43636.63 88888.00 2010-09-02 10:24:23.000 245 30770.26 68.82 43636.62 88888.00 2010-09-02 10:24:24.000 245 30770.27 68.81 43636.59 88888.00 2010-09-02 10:24:25.000 245 30770.26 68.83 43636.63 53388.69 2010-09-02 10:24:26.000 245 30770.31 68.84 43636.65 88888.00 2010-09-02 10:24:27.000 245 30770.29 68.83 43636.64 88888.00 2010-09-02 10:24:28.000 245 30770.24 68.81 43636.63 88888.00 2010-09-02 10:24:29.000 245 30770.28 68.86 43636.63 88888.00 2010-09-02 10:24:30.000 245 30770.26 68.88 43636.58 53388.65 2010-09-02 10:24:31.000 245 30770.23 68.86 43636.63 88888.00 2010-09-02 10:24:32.000 245 30770.24 68.86 43636.65 88888.00 2010-09-02 10:24:33.000 245 30770.23 68.88 43636.64 88888.00 2010-09-02 10:24:34.000 245 30770.21 68.85 43636.62 88888.00 2010-09-02 10:24:35.000 245 30770.18 68.84 43636.62 53388.61 2010-09-02 10:24:36.000 245 30770.20 68.88 43636.65 88888.00 2010-09-02 10:24:37.000 245 30770.20 68.89 43636.63 88888.00 2010-09-02 10:24:38.000 245 30770.17 68.85 43636.61 88888.00 2010-09-02 10:24:39.000 245 30770.19 68.89 43636.68 88888.00 2010-09-02 10:24:40.000 245 30770.23 68.92 43636.62 53388.59 2010-09-02 10:24:41.000 245 30770.24 68.92 43636.63 88888.00 2010-09-02 10:24:42.000 245 30770.23 68.89 43636.65 88888.00 2010-09-02 10:24:43.000 245 30770.22 68.87 43636.64 88888.00 2010-09-02 10:24:44.000 245 30770.21 68.88 43636.58 88888.00 2010-09-02 10:24:45.000 245 30770.23 68.89 43636.64 53388.61 2010-09-02 10:24:46.000 245 30770.22 68.89 43636.66 88888.00 2010-09-02 10:24:47.000 245 30770.21 68.88 43636.59 88888.00 2010-09-02 10:24:48.000 245 30770.19 68.86 43636.57 88888.00 2010-09-02 10:24:49.000 245 30770.19 68.91 43636.64 88888.00 2010-09-02 10:24:50.000 245 30770.20 68.94 43636.67 53388.59 2010-09-02 10:24:51.000 245 30770.19 68.93 43636.64 88888.00 2010-09-02 10:24:52.000 245 30770.19 68.92 43636.63 88888.00 2010-09-02 10:24:53.000 245 30770.19 68.93 43636.61 88888.00 2010-09-02 10:24:54.000 245 30770.19 68.97 43636.62 88888.00 2010-09-02 10:24:55.000 245 30770.22 68.94 43636.62 53388.59 2010-09-02 10:24:56.000 245 30770.21 68.92 43636.62 88888.00 2010-09-02 10:24:57.000 245 30770.23 68.91 43636.62 88888.00 2010-09-02 10:24:58.000 245 30770.22 68.91 43636.63 88888.00 2010-09-02 10:24:59.000 245 30770.23 68.92 43636.60 88888.00 2010-09-02 10:25:00.000 245 30770.20 68.89 43636.58 53388.62 2010-09-02 10:25:01.000 245 30770.18 68.89 43636.55 88888.00 2010-09-02 10:25:02.000 245 30770.22 68.89 43636.56 88888.00 2010-09-02 10:25:03.000 245 30770.20 68.91 43636.60 88888.00 2010-09-02 10:25:04.000 245 30770.16 68.90 43636.56 88888.00 2010-09-02 10:25:05.000 245 30770.17 68.88 43636.54 53388.60 2010-09-02 10:25:06.000 245 30770.17 68.89 43636.53 88888.00 2010-09-02 10:25:07.000 245 30770.21 68.88 43636.53 88888.00 2010-09-02 10:25:08.000 245 30770.21 68.93 43636.59 88888.00 2010-09-02 10:25:09.000 245 30770.18 68.94 43636.59 88888.00 2010-09-02 10:25:10.000 245 30770.20 68.97 43636.56 53388.62 2010-09-02 10:25:11.000 245 30770.21 69.00 43636.61 88888.00 2010-09-02 10:25:12.000 245 30770.19 68.98 43636.57 88888.00 2010-09-02 10:25:13.000 245 30770.19 69.02 43636.63 88888.00 2010-09-02 10:25:14.000 245 30770.19 69.05 43636.68 88888.00 2010-09-02 10:25:15.000 245 30770.20 69.05 43636.71 53388.61 2010-09-02 10:25:16.000 245 30770.21 69.04 43636.64 88888.00 2010-09-02 10:25:17.000 245 30770.18 69.05 43636.62 88888.00 2010-09-02 10:25:18.000 245 30770.21 69.05 43636.64 88888.00 2010-09-02 10:25:19.000 245 30770.22 69.02 43636.61 88888.00 2010-09-02 10:25:20.000 245 30770.17 69.01 43636.60 53388.62 2010-09-02 10:25:21.000 245 30770.19 69.04 43636.59 88888.00 2010-09-02 10:25:22.000 245 30770.18 69.08 43636.60 88888.00 2010-09-02 10:25:23.000 245 30770.14 69.08 43636.61 88888.00 2010-09-02 10:25:24.000 245 30770.14 69.11 43636.61 88888.00 2010-09-02 10:25:25.000 245 30770.12 69.09 43636.59 53388.59 2010-09-02 10:25:26.000 245 30770.07 69.08 43636.54 88888.00 2010-09-02 10:25:27.000 245 30770.09 69.08 43636.51 88888.00 2010-09-02 10:25:28.000 245 30770.12 69.03 43636.49 88888.00 2010-09-02 10:25:29.000 245 30770.11 68.99 43636.48 88888.00 2010-09-02 10:25:30.000 245 30770.11 69.05 43636.46 53388.59 2010-09-02 10:25:31.000 245 30770.11 69.08 43636.49 88888.00 2010-09-02 10:25:32.000 245 30770.12 69.11 43636.50 88888.00 2010-09-02 10:25:33.000 245 30770.12 69.15 43636.57 88888.00 2010-09-02 10:25:34.000 245 30770.11 69.11 43636.58 88888.00 2010-09-02 10:25:35.000 245 30770.10 69.08 43636.54 53388.60 2010-09-02 10:25:36.000 245 30770.14 69.12 43636.55 88888.00 2010-09-02 10:25:37.000 245 30770.15 69.09 43636.55 88888.00 2010-09-02 10:25:38.000 245 30770.14 69.10 43636.56 88888.00 2010-09-02 10:25:39.000 245 30770.13 69.08 43636.58 88888.00 2010-09-02 10:25:40.000 245 30770.14 69.12 43636.60 53388.59 2010-09-02 10:25:41.000 245 30770.13 69.12 43636.55 88888.00 2010-09-02 10:25:42.000 245 30770.15 69.08 43636.54 88888.00 2010-09-02 10:25:43.000 245 30770.14 69.05 43636.54 88888.00 2010-09-02 10:25:44.000 245 30770.17 69.05 43636.55 88888.00 2010-09-02 10:25:45.000 245 30770.30 69.04 43636.69 53388.56 2010-09-02 10:25:46.000 245 30770.25 68.99 43636.60 88888.00 2010-09-02 10:25:47.000 245 30770.21 69.01 43636.55 88888.00 2010-09-02 10:25:48.000 245 30770.20 69.06 43636.58 88888.00 2010-09-02 10:25:49.000 245 30770.24 69.06 43636.61 88888.00 2010-09-02 10:25:50.000 245 30770.24 69.06 43636.64 53388.64 2010-09-02 10:25:51.000 245 30770.22 69.08 43636.67 88888.00 2010-09-02 10:25:52.000 245 30770.25 69.08 43636.69 88888.00 2010-09-02 10:25:53.000 245 30770.23 69.08 43636.65 88888.00 2010-09-02 10:25:54.000 245 30770.23 69.06 43636.71 88888.00 2010-09-02 10:25:55.000 245 30770.24 69.06 43636.65 53388.60 2010-09-02 10:25:56.000 245 30770.27 69.06 43636.54 88888.00 2010-09-02 10:25:57.000 245 30770.23 68.98 43636.57 88888.00 2010-09-02 10:25:58.000 245 30770.24 69.01 43636.64 88888.00 2010-09-02 10:25:59.000 245 30770.20 69.02 43636.63 88888.00 2010-09-02 10:26:00.000 245 30770.20 69.02 43636.59 53388.66 2010-09-02 10:26:01.000 245 30770.22 69.02 43636.62 88888.00 2010-09-02 10:26:02.000 245 30770.26 69.01 43636.63 88888.00 2010-09-02 10:26:03.000 245 30770.25 69.02 43636.59 88888.00 2010-09-02 10:26:04.000 245 30770.31 69.02 43636.61 88888.00 2010-09-02 10:26:05.000 245 30770.29 69.05 43636.64 53388.65 2010-09-02 10:26:06.000 245 30770.28 69.02 43636.65 88888.00 2010-09-02 10:26:07.000 245 30770.31 69.03 43636.66 88888.00 2010-09-02 10:26:08.000 245 30770.31 69.07 43636.66 88888.00 2010-09-02 10:26:09.000 245 30770.32 69.04 43636.65 88888.00 2010-09-02 10:26:10.000 245 30770.33 69.05 43636.63 53388.70 2010-09-02 10:26:11.000 245 30770.31 69.00 43636.58 88888.00 2010-09-02 10:26:12.000 245 30770.32 69.01 43636.62 88888.00 2010-09-02 10:26:13.000 245 30770.28 69.04 43636.66 88888.00 2010-09-02 10:26:14.000 245 30770.26 68.99 43636.67 88888.00 2010-09-02 10:26:15.000 245 30770.28 69.05 43636.69 53388.70 2010-09-02 10:26:16.000 245 30770.27 69.06 43636.65 88888.00 2010-09-02 10:26:17.000 245 30770.30 69.08 43636.67 88888.00 2010-09-02 10:26:18.000 245 30770.30 69.08 43636.69 88888.00 2010-09-02 10:26:19.000 245 30770.31 69.06 43636.64 88888.00 2010-09-02 10:26:20.000 245 30770.27 69.01 43636.55 53388.70 2010-09-02 10:26:21.000 245 30770.22 69.00 43636.53 88888.00 2010-09-02 10:26:22.000 245 30770.23 69.01 43636.56 88888.00 2010-09-02 10:26:23.000 245 30770.25 69.04 43636.57 88888.00 2010-09-02 10:26:24.000 245 30770.22 69.03 43636.56 88888.00 2010-09-02 10:26:25.000 245 30770.21 69.02 43636.53 53388.64 2010-09-02 10:26:26.000 245 30770.20 69.04 43636.55 88888.00 2010-09-02 10:26:27.000 245 30770.20 69.04 43636.57 88888.00 2010-09-02 10:26:28.000 245 30770.22 69.01 43636.60 88888.00 2010-09-02 10:26:29.000 245 30770.21 68.99 43636.61 88888.00 2010-09-02 10:26:30.000 245 30770.21 69.02 43636.60 53388.65 2010-09-02 10:26:31.000 245 30770.22 68.99 43636.62 88888.00 2010-09-02 10:26:32.000 245 30770.23 69.04 43636.64 88888.00 2010-09-02 10:26:33.000 245 30770.22 69.07 43636.62 88888.00 2010-09-02 10:26:34.000 245 30770.22 69.04 43636.66 88888.00 2010-09-02 10:26:35.000 245 30770.28 69.07 43636.68 53388.67 2010-09-02 10:26:36.000 245 30770.29 69.06 43636.65 88888.00 2010-09-02 10:26:37.000 245 30770.26 69.08 43636.60 88888.00 2010-09-02 10:26:38.000 245 30770.26 69.10 43636.61 88888.00 2010-09-02 10:26:39.000 245 30770.23 69.08 43636.65 88888.00 2010-09-02 10:26:40.000 245 30770.25 69.14 43636.63 53388.69 2010-09-02 10:26:41.000 245 30770.28 69.14 43636.63 88888.00 2010-09-02 10:26:42.000 245 30770.27 69.12 43636.60 88888.00 2010-09-02 10:26:43.000 245 30770.27 69.16 43636.62 88888.00 2010-09-02 10:26:44.000 245 30770.27 69.15 43636.61 88888.00 2010-09-02 10:26:45.000 245 30770.27 69.11 43636.62 53388.70 2010-09-02 10:26:46.000 245 30770.28 69.11 43636.56 88888.00 2010-09-02 10:26:47.000 245 30770.30 69.11 43636.57 88888.00 2010-09-02 10:26:48.000 245 30770.32 69.11 43636.61 88888.00 2010-09-02 10:26:49.000 245 30770.30 69.16 43636.62 88888.00 2010-09-02 10:26:50.000 245 30770.27 69.18 43636.56 53388.72 2010-09-02 10:26:51.000 245 30770.26 69.16 43636.64 88888.00 2010-09-02 10:26:52.000 245 30770.28 69.16 43636.67 88888.00 2010-09-02 10:26:53.000 245 30770.24 69.11 43636.61 88888.00 2010-09-02 10:26:54.000 245 30770.20 69.13 43636.63 88888.00 2010-09-02 10:26:55.000 245 30770.22 69.14 43636.66 53388.67 2010-09-02 10:26:56.000 245 30770.24 69.18 43636.70 88888.00 2010-09-02 10:26:57.000 245 30770.23 69.18 43636.70 88888.00 2010-09-02 10:26:58.000 245 30770.21 69.17 43636.73 88888.00 2010-09-02 10:26:59.000 245 30770.22 69.19 43636.69 88888.00 2010-09-02 10:27:00.000 245 30770.26 69.21 43636.63 53388.74 2010-09-02 10:27:01.000 245 30770.26 69.16 43636.60 88888.00 2010-09-02 10:27:02.000 245 30770.25 69.18 43636.66 88888.00 2010-09-02 10:27:03.000 245 30770.29 69.21 43636.71 88888.00 2010-09-02 10:27:04.000 245 30770.32 69.20 43636.70 88888.00 2010-09-02 10:27:05.000 245 30770.28 69.20 43636.70 53388.70 2010-09-02 10:27:06.000 245 30770.29 69.22 43636.68 88888.00 2010-09-02 10:27:07.000 245 30770.28 69.24 43636.69 88888.00 2010-09-02 10:27:08.000 245 30770.26 69.25 43636.69 88888.00 2010-09-02 10:27:09.000 245 30770.31 69.23 43636.64 88888.00 2010-09-02 10:27:10.000 245 30770.28 69.26 43636.63 53388.69 2010-09-02 10:27:11.000 245 30770.28 69.25 43636.61 88888.00 2010-09-02 10:27:12.000 245 30770.26 69.29 43636.62 88888.00 2010-09-02 10:27:13.000 245 30770.26 69.25 43636.63 88888.00 2010-09-02 10:27:14.000 245 30770.27 69.19 43636.61 88888.00 2010-09-02 10:27:15.000 245 30770.25 69.19 43636.56 53388.66 2010-09-02 10:27:16.000 245 30770.29 69.18 43636.58 88888.00 2010-09-02 10:27:17.000 245 30770.25 69.18 43636.58 88888.00 2010-09-02 10:27:18.000 245 30770.27 69.18 43636.56 88888.00 2010-09-02 10:27:19.000 245 30770.28 69.23 43636.54 88888.00 2010-09-02 10:27:20.000 245 30770.30 69.23 43636.56 53388.66 2010-09-02 10:27:21.000 245 30770.29 69.22 43636.55 88888.00 2010-09-02 10:27:22.000 245 30770.30 69.22 43636.53 88888.00 2010-09-02 10:27:23.000 245 30770.30 69.24 43636.54 88888.00 2010-09-02 10:27:24.000 245 30770.30 69.24 43636.55 88888.00 2010-09-02 10:27:25.000 245 30770.31 69.25 43636.60 53388.66 2010-09-02 10:27:26.000 245 30770.29 69.24 43636.60 88888.00 2010-09-02 10:27:27.000 245 30770.28 69.23 43636.60 88888.00 2010-09-02 10:27:28.000 245 30770.27 69.24 43636.61 88888.00 2010-09-02 10:27:29.000 245 30770.28 69.25 43636.67 88888.00 2010-09-02 10:27:30.000 245 30770.26 69.24 43636.66 53388.66 2010-09-02 10:27:31.000 245 30770.26 69.22 43636.65 88888.00 2010-09-02 10:27:32.000 245 30770.25 69.22 43636.59 88888.00 2010-09-02 10:27:33.000 245 30770.26 69.26 43636.62 88888.00 2010-09-02 10:27:34.000 245 30770.28 69.27 43636.65 88888.00 2010-09-02 10:27:35.000 245 30770.26 69.28 43636.63 53388.67 2010-09-02 10:27:36.000 245 30770.27 69.28 43636.64 88888.00 2010-09-02 10:27:37.000 245 30770.27 69.28 43636.63 88888.00 2010-09-02 10:27:38.000 245 30770.27 69.22 43636.60 88888.00 2010-09-02 10:27:39.000 245 30770.28 69.24 43636.59 88888.00 2010-09-02 10:27:40.000 245 30770.28 69.25 43636.65 53388.62 2010-09-02 10:27:41.000 245 30770.28 69.30 43636.64 88888.00 2010-09-02 10:27:42.000 245 30770.26 69.29 43636.64 88888.00 2010-09-02 10:27:43.000 245 30770.29 69.28 43636.65 88888.00 2010-09-02 10:27:44.000 245 30770.31 69.21 43636.55 88888.00 2010-09-02 10:27:45.000 245 30770.29 69.25 43636.54 53388.64 2010-09-02 10:27:46.000 245 30770.27 69.29 43636.60 88888.00 2010-09-02 10:27:47.000 245 30770.26 69.28 43636.60 88888.00 2010-09-02 10:27:48.000 245 30770.27 69.27 43636.58 88888.00 2010-09-02 10:27:49.000 245 30770.27 69.29 43636.57 88888.00 2010-09-02 10:27:50.000 245 30770.22 69.24 43636.54 53388.65 2010-09-02 10:27:51.000 245 30770.21 69.20 43636.55 88888.00 2010-09-02 10:27:52.000 245 30770.25 69.23 43636.58 88888.00 2010-09-02 10:27:53.000 245 30770.25 69.28 43636.60 88888.00 2010-09-02 10:27:54.000 245 30770.25 69.23 43636.57 88888.00 2010-09-02 10:27:55.000 245 30770.25 69.22 43636.54 53388.63 2010-09-02 10:27:56.000 245 30770.25 69.24 43636.59 88888.00 2010-09-02 10:27:57.000 245 30770.25 69.19 43636.65 88888.00 2010-09-02 10:27:58.000 245 30770.27 69.23 43636.63 88888.00 2010-09-02 10:27:59.000 245 30770.30 69.22 43636.63 88888.00 2010-09-02 10:28:00.000 245 30770.31 69.20 43636.62 53388.64 2010-09-02 10:28:01.000 245 30770.33 69.20 43636.61 88888.00 2010-09-02 10:28:02.000 245 30770.36 69.16 43636.59 88888.00 2010-09-02 10:28:03.000 245 30770.36 69.18 43636.64 88888.00 2010-09-02 10:28:04.000 245 30770.34 69.19 43636.63 88888.00 2010-09-02 10:28:05.000 245 30770.38 69.21 43636.64 53388.70 2010-09-02 10:28:06.000 245 30770.39 69.23 43636.62 88888.00 2010-09-02 10:28:07.000 245 30770.38 69.23 43636.60 88888.00 2010-09-02 10:28:08.000 245 30770.39 69.24 43636.63 88888.00 2010-09-02 10:28:09.000 245 30770.40 69.25 43636.66 88888.00 2010-09-02 10:28:10.000 245 30770.36 69.26 43636.60 53388.79 2010-09-02 10:28:11.000 245 30770.37 69.23 43636.62 88888.00 2010-09-02 10:28:12.000 245 30770.35 69.22 43636.64 88888.00 2010-09-02 10:28:13.000 245 30770.32 69.25 43636.70 88888.00 2010-09-02 10:28:14.000 245 30770.32 69.26 43636.68 88888.00 2010-09-02 10:28:15.000 245 30770.30 69.26 43636.65 53388.72 2010-09-02 10:28:16.000 245 30770.30 69.26 43636.65 88888.00 2010-09-02 10:28:17.000 245 30770.33 69.30 43636.65 88888.00 2010-09-02 10:28:18.000 245 30770.32 69.30 43636.62 88888.00 2010-09-02 10:28:19.000 245 30770.35 69.34 43636.61 88888.00 2010-09-02 10:28:20.000 245 30770.33 69.36 43636.61 53388.70 2010-09-02 10:28:21.000 245 30770.29 69.36 43636.57 88888.00 2010-09-02 10:28:22.000 245 30770.29 69.35 43636.55 88888.00 2010-09-02 10:28:23.000 245 30770.30 69.33 43636.57 88888.00 2010-09-02 10:28:24.000 245 30770.30 69.33 43636.61 88888.00 2010-09-02 10:28:25.000 245 30770.26 69.28 43636.60 53388.70 2010-09-02 10:28:26.000 245 30770.26 69.28 43636.58 88888.00 2010-09-02 10:28:27.000 245 30770.26 69.30 43636.55 88888.00 2010-09-02 10:28:28.000 245 30770.24 69.30 43636.54 88888.00 2010-09-02 10:28:29.000 245 30770.24 69.33 43636.54 88888.00 2010-09-02 10:28:30.000 245 30770.23 69.34 43636.52 53388.65 2010-09-02 10:28:31.000 245 30770.18 69.34 43636.50 88888.00 2010-09-02 10:28:32.000 245 30770.20 69.32 43636.56 88888.00 2010-09-02 10:28:33.000 245 30770.21 69.34 43636.60 88888.00 2010-09-02 10:28:34.000 245 30770.21 69.32 43636.57 88888.00 2010-09-02 10:28:35.000 245 30770.25 69.34 43636.55 53388.59 2010-09-02 10:28:36.000 245 30770.22 69.31 43636.53 88888.00 2010-09-02 10:28:37.000 245 30770.22 69.31 43636.48 88888.00 2010-09-02 10:28:38.000 245 30770.24 69.29 43636.54 88888.00 2010-09-02 10:28:39.000 245 30770.24 69.33 43636.54 88888.00 2010-09-02 10:28:40.000 245 30770.24 69.32 43636.56 53388.59 2010-09-02 10:28:41.000 245 30770.25 69.33 43636.57 88888.00 2010-09-02 10:28:42.000 245 30770.29 69.32 43636.56 88888.00 2010-09-02 10:28:43.000 245 30770.22 69.27 43636.57 88888.00 2010-09-02 10:28:44.000 245 30770.23 69.28 43636.69 88888.00 2010-09-02 10:28:45.000 245 30770.29 69.38 43636.65 53388.65 2010-09-02 10:28:46.000 245 30770.30 69.39 43636.62 88888.00 2010-09-02 10:28:47.000 245 30770.33 69.39 43636.62 88888.00 2010-09-02 10:28:48.000 245 30770.32 69.38 43636.60 88888.00 2010-09-02 10:28:49.000 245 30770.32 69.38 43636.62 88888.00 2010-09-02 10:28:50.000 245 30770.29 69.34 43636.61 53388.65 2010-09-02 10:28:51.000 245 30770.26 69.34 43636.62 88888.00 2010-09-02 10:28:52.000 245 30770.28 69.37 43636.63 88888.00 2010-09-02 10:28:53.000 245 30770.26 69.34 43636.63 88888.00 2010-09-02 10:28:54.000 245 30770.28 69.35 43636.65 88888.00 2010-09-02 10:28:55.000 245 30770.29 69.37 43636.62 53388.65 2010-09-02 10:28:56.000 245 30770.30 69.37 43636.64 88888.00 2010-09-02 10:28:57.000 245 30770.24 69.34 43636.63 88888.00 2010-09-02 10:28:58.000 245 30770.24 69.37 43636.65 88888.00 2010-09-02 10:28:59.000 245 30770.27 69.38 43636.60 88888.00 2010-09-02 10:29:00.000 245 30770.29 69.39 43636.64 53388.65 2010-09-02 10:29:01.000 245 30770.28 69.35 43636.63 88888.00 2010-09-02 10:29:02.000 245 30770.24 69.37 43636.64 88888.00 2010-09-02 10:29:03.000 245 30770.23 69.36 43636.62 88888.00 2010-09-02 10:29:04.000 245 30770.26 69.35 43636.65 88888.00 2010-09-02 10:29:05.000 245 30770.26 69.34 43636.68 53388.62 2010-09-02 10:29:06.000 245 30770.25 69.36 43636.67 88888.00 2010-09-02 10:29:07.000 245 30770.23 69.38 43636.67 88888.00 2010-09-02 10:29:08.000 245 30770.24 69.36 43636.70 88888.00 2010-09-02 10:29:09.000 245 30770.29 69.36 43636.67 88888.00 2010-09-02 10:29:10.000 245 30770.30 69.37 43636.61 53388.69 2010-09-02 10:29:11.000 245 30770.32 69.37 43636.61 88888.00 2010-09-02 10:29:12.000 245 30770.31 69.36 43636.62 88888.00 2010-09-02 10:29:13.000 245 30770.33 69.35 43636.57 88888.00 2010-09-02 10:29:14.000 245 30770.38 69.31 43636.59 88888.00 2010-09-02 10:29:15.000 245 30770.37 69.33 43636.66 53388.68 2010-09-02 10:29:16.000 245 30770.38 69.29 43636.62 88888.00 2010-09-02 10:29:17.000 245 30770.37 69.31 43636.61 88888.00 2010-09-02 10:29:18.000 245 30770.40 69.37 43636.59 88888.00 2010-09-02 10:29:19.000 245 30770.37 69.40 43636.56 88888.00 2010-09-02 10:29:20.000 245 30770.36 69.35 43636.58 53388.71 2010-09-02 10:29:21.000 245 30770.38 69.33 43636.62 88888.00 2010-09-02 10:29:22.000 245 30770.38 69.33 43636.58 88888.00 2010-09-02 10:29:23.000 245 30770.40 69.34 43636.65 88888.00 2010-09-02 10:29:24.000 245 30770.37 69.40 43636.70 88888.00 2010-09-02 10:29:25.000 245 30770.37 69.39 43636.72 53388.74 2010-09-02 10:29:26.000 245 30770.39 69.38 43636.69 88888.00 2010-09-02 10:29:27.000 245 30770.41 69.36 43636.63 88888.00 2010-09-02 10:29:28.000 245 30770.40 69.35 43636.63 88888.00 2010-09-02 10:29:29.000 245 30770.42 69.33 43636.64 88888.00 2010-09-02 10:29:30.000 245 30770.43 69.36 43636.69 53388.71 2010-09-02 10:29:31.000 245 30770.41 69.40 43636.65 88888.00 2010-09-02 10:29:32.000 245 30770.39 69.40 43636.70 88888.00 2010-09-02 10:29:33.000 245 30770.40 69.39 43636.71 88888.00 2010-09-02 10:29:34.000 245 30770.42 69.43 43636.74 88888.00 2010-09-02 10:29:35.000 245 30770.40 69.40 43636.72 53388.76 2010-09-02 10:29:36.000 245 30770.41 69.41 43636.65 88888.00 2010-09-02 10:29:37.000 245 30770.41 69.42 43636.71 88888.00 2010-09-02 10:29:38.000 245 30770.39 69.42 43636.71 88888.00 2010-09-02 10:29:39.000 245 30770.39 69.45 43636.74 88888.00 2010-09-02 10:29:40.000 245 30770.40 69.48 43636.71 53388.78 2010-09-02 10:29:41.000 245 30770.41 69.44 43636.67 88888.00 2010-09-02 10:29:42.000 245 30770.40 69.44 43636.69 88888.00 2010-09-02 10:29:43.000 245 30770.38 69.45 43636.65 88888.00 2010-09-02 10:29:44.000 245 30770.39 69.48 43636.67 88888.00 2010-09-02 10:29:45.000 245 30770.40 69.49 43636.69 53388.73 2010-09-02 10:29:46.000 245 30770.42 69.47 43636.62 88888.00 2010-09-02 10:29:47.000 245 30770.42 69.47 43636.62 88888.00 2010-09-02 10:29:48.000 245 30770.40 69.44 43636.63 88888.00 2010-09-02 10:29:49.000 245 30770.39 69.41 43636.67 88888.00 2010-09-02 10:29:50.000 245 30770.38 69.42 43636.70 53388.74 2010-09-02 10:29:51.000 245 30770.33 69.45 43636.69 88888.00 2010-09-02 10:29:52.000 245 30770.35 69.47 43636.65 88888.00 2010-09-02 10:29:53.000 245 30770.36 69.47 43636.66 88888.00 2010-09-02 10:29:54.000 245 30770.40 69.44 43636.67 88888.00 2010-09-02 10:29:55.000 245 30770.39 69.43 43636.71 53388.76 2010-09-02 10:29:56.000 245 30770.44 69.43 43636.69 88888.00 2010-09-02 10:29:57.000 245 30770.48 69.44 43636.66 88888.00 2010-09-02 10:29:58.000 245 30770.48 69.44 43636.62 88888.00 2010-09-02 10:29:59.000 245 30770.46 69.42 43636.63 88888.00 2010-09-02 10:30:00.000 245 30770.42 69.35 43636.59 53388.78 2010-09-02 10:30:01.000 245 30770.39 69.36 43636.58 88888.00 2010-09-02 10:30:02.000 245 30770.41 69.36 43636.60 88888.00 2010-09-02 10:30:03.000 245 30770.39 69.37 43636.58 88888.00 2010-09-02 10:30:04.000 245 30770.39 69.35 43636.59 88888.00 2010-09-02 10:30:05.000 245 30770.42 69.35 43636.60 53388.78 2010-09-02 10:30:06.000 245 30770.42 69.34 43636.57 88888.00 2010-09-02 10:30:07.000 245 30770.40 69.35 43636.58 88888.00 2010-09-02 10:30:08.000 245 30770.40 69.35 43636.54 88888.00 2010-09-02 10:30:09.000 245 30770.40 69.36 43636.53 88888.00 2010-09-02 10:30:10.000 245 30770.39 69.29 43636.53 53388.77 2010-09-02 10:30:11.000 245 30770.40 69.28 43636.61 88888.00 2010-09-02 10:30:12.000 245 30770.40 69.34 43636.62 88888.00 2010-09-02 10:30:13.000 245 30770.39 69.35 43636.58 88888.00 2010-09-02 10:30:14.000 245 30770.39 69.34 43636.59 88888.00 2010-09-02 10:30:15.000 245 30770.42 69.33 43636.63 53388.75 2010-09-02 10:30:16.000 245 30770.44 69.34 43636.66 88888.00 2010-09-02 10:30:17.000 245 30770.43 69.38 43636.65 88888.00 2010-09-02 10:30:18.000 245 30770.46 69.36 43636.61 88888.00 2010-09-02 10:30:19.000 245 30770.49 69.38 43636.63 88888.00 2010-09-02 10:30:20.000 245 30770.51 69.38 43636.62 53388.75 2010-09-02 10:30:21.000 245 30770.47 69.37 43636.66 88888.00 2010-09-02 10:30:22.000 245 30770.53 69.42 43636.68 88888.00 2010-09-02 10:30:23.000 245 30770.49 69.40 43636.66 88888.00 2010-09-02 10:30:24.000 245 30770.48 69.42 43636.62 88888.00 2010-09-02 10:30:25.000 245 30770.50 69.47 43636.65 53388.78 2010-09-02 10:30:26.000 245 30770.51 69.46 43636.69 88888.00 2010-09-02 10:30:27.000 245 30770.47 69.42 43636.64 88888.00 2010-09-02 10:30:28.000 245 30770.47 69.42 43636.61 88888.00 2010-09-02 10:30:29.000 245 30770.46 69.42 43636.63 88888.00 2010-09-02 10:30:30.000 245 30770.45 69.40 43636.61 53388.83 2010-09-02 10:30:31.000 245 30770.46 69.40 43636.58 88888.00 2010-09-02 10:30:32.000 245 30770.46 69.38 43636.59 88888.00 2010-09-02 10:30:33.000 245 30770.48 69.38 43636.61 88888.00 2010-09-02 10:30:34.000 245 30770.50 69.37 43636.62 88888.00 2010-09-02 10:30:35.000 245 30770.50 69.38 43636.59 53388.82 2010-09-02 10:30:36.000 245 30770.51 69.36 43636.63 88888.00 2010-09-02 10:30:37.000 245 30770.48 69.36 43636.65 88888.00 2010-09-02 10:30:38.000 245 30770.50 69.42 43636.61 88888.00 2010-09-02 10:30:39.000 245 30770.51 69.42 43636.61 88888.00 2010-09-02 10:30:40.000 245 30770.51 69.39 43636.57 53388.81 2010-09-02 10:30:41.000 245 30770.50 69.42 43636.55 88888.00 2010-09-02 10:30:42.000 245 30770.53 69.40 43636.58 88888.00 2010-09-02 10:30:43.000 245 30770.51 69.42 43636.50 88888.00 2010-09-02 10:30:44.000 245 30770.51 69.42 43636.52 88888.00 2010-09-02 10:30:45.000 245 30770.55 69.38 43636.53 53388.79 2010-09-02 10:30:46.000 245 30770.55 69.40 43636.54 88888.00 2010-09-02 10:30:47.000 245 30770.53 69.38 43636.52 88888.00 2010-09-02 10:30:48.000 245 30770.56 69.41 43636.51 88888.00 2010-09-02 10:30:49.000 245 30770.51 69.42 43636.55 88888.00 2010-09-02 10:30:50.000 245 30770.51 69.38 43636.52 53388.81 2010-09-02 10:30:51.000 245 30770.47 69.34 43636.52 88888.00 2010-09-02 10:30:52.000 245 30770.51 69.36 43636.58 88888.00 2010-09-02 10:30:53.000 245 30770.53 69.37 43636.57 88888.00 2010-09-02 10:30:54.000 245 30770.55 69.34 43636.52 88888.00 2010-09-02 10:30:55.000 245 30770.56 69.33 43636.51 53388.84 2010-09-02 10:30:56.000 245 30770.55 69.37 43636.49 88888.00 2010-09-02 10:30:57.000 245 30770.53 69.39 43636.54 88888.00 2010-09-02 10:30:58.000 245 30770.55 69.33 43636.57 88888.00 2010-09-02 10:30:59.000 245 30770.55 69.30 43636.56 88888.00 2010-09-02 10:31:00.000 245 30770.57 69.34 43636.55 53388.87 2010-09-02 10:31:01.000 245 30770.57 69.39 43636.56 88888.00 2010-09-02 10:31:02.000 245 30770.57 69.39 43636.52 88888.00 2010-09-02 10:31:03.000 245 30770.58 69.37 43636.50 88888.00 2010-09-02 10:31:04.000 245 30770.57 69.41 43636.51 88888.00 2010-09-02 10:31:05.000 245 30770.60 69.39 43636.52 53388.87 2010-09-02 10:31:06.000 245 30770.63 69.38 43636.53 88888.00 2010-09-02 10:31:07.000 245 30770.60 69.41 43636.52 88888.00 2010-09-02 10:31:08.000 245 30770.60 69.41 43636.50 88888.00 2010-09-02 10:31:09.000 245 30770.54 69.39 43636.60 88888.00 2010-09-02 10:31:10.000 245 30770.60 69.39 43636.58 53388.85 2010-09-02 10:31:11.000 245 30770.64 69.42 43636.47 88888.00 2010-09-02 10:31:12.000 245 30770.62 69.39 43636.44 88888.00 2010-09-02 10:31:13.000 245 30770.66 69.38 43636.52 88888.00 2010-09-02 10:31:14.000 245 30770.65 69.38 43636.50 88888.00 2010-09-02 10:31:15.000 245 30770.65 69.37 43636.51 53388.87 2010-09-02 10:31:16.000 245 30770.69 69.38 43636.52 88888.00 2010-09-02 10:31:17.000 245 30770.70 69.38 43636.52 88888.00 2010-09-02 10:31:18.000 245 30770.73 69.38 43636.51 88888.00 2010-09-02 10:31:19.000 245 30770.75 69.34 43636.53 88888.00 2010-09-02 10:31:20.000 245 30770.74 69.30 43636.51 53388.91 2010-09-02 10:31:21.000 245 30770.72 69.37 43636.50 88888.00 2010-09-02 10:31:22.000 245 30770.74 69.36 43636.48 88888.00 2010-09-02 10:31:23.000 245 30770.86 69.44 43636.44 88888.00 2010-09-02 10:31:24.000 245 30770.74 69.37 43636.56 88888.00 2010-09-02 10:31:25.000 245 30770.72 69.34 43636.55 53388.91 2010-09-02 10:31:26.000 245 30770.78 69.30 43636.58 88888.00 2010-09-02 10:31:27.000 245 30770.79 69.29 43636.60 88888.00 2010-09-02 10:31:28.000 245 30770.77 69.33 43636.57 88888.00 2010-09-02 10:31:29.000 245 30770.80 69.36 43636.53 88888.00 2010-09-02 10:31:30.000 245 30770.79 69.37 43636.49 53388.96 2010-09-02 10:31:31.000 245 30770.80 69.33 43636.50 88888.00 2010-09-02 10:31:32.000 245 30770.78 69.36 43636.47 88888.00 2010-09-02 10:31:33.000 245 30770.78 69.36 43636.52 88888.00 2010-09-02 10:31:34.000 245 30770.80 69.38 43636.58 88888.00 2010-09-02 10:31:35.000 245 30770.81 69.36 43636.56 53389.00 2010-09-02 10:31:36.000 245 30770.84 69.40 43636.55 88888.00 2010-09-02 10:31:37.000 245 30770.87 69.49 43636.59 88888.00 2010-09-02 10:31:38.000 245 30770.87 69.46 43636.57 88888.00 2010-09-02 10:31:39.000 245 30770.87 69.43 43636.58 88888.00 2010-09-02 10:31:40.000 245 30770.85 69.47 43636.61 53389.03 2010-09-02 10:31:41.000 245 30770.86 69.44 43636.67 88888.00 2010-09-02 10:31:42.000 245 30770.88 69.43 43636.65 88888.00 2010-09-02 10:31:43.000 245 30770.85 69.48 43636.67 88888.00 2010-09-02 10:31:44.000 245 30770.83 69.52 43636.64 88888.00 2010-09-02 10:31:45.000 245 30770.83 69.47 43636.60 53389.02 2010-09-02 10:31:46.000 245 30770.85 69.48 43636.64 88888.00 2010-09-02 10:31:47.000 245 30770.85 69.51 43636.66 88888.00 2010-09-02 10:31:48.000 245 30770.85 69.49 43636.60 88888.00 2010-09-02 10:31:49.000 245 30770.81 69.47 43636.59 88888.00 2010-09-02 10:31:50.000 245 30770.78 69.48 43636.63 53389.01 2010-09-02 10:31:51.000 245 30770.78 69.49 43636.60 88888.00 2010-09-02 10:31:52.000 245 30770.76 69.48 43636.58 88888.00 2010-09-02 10:31:53.000 245 30770.76 69.44 43636.56 88888.00 2010-09-02 10:31:54.000 245 30770.79 69.46 43636.60 88888.00 2010-09-02 10:31:55.000 245 30770.79 69.46 43636.62 53388.98 2010-09-02 10:31:56.000 245 30770.81 69.44 43636.63 88888.00 2010-09-02 10:31:57.000 245 30770.83 69.42 43636.61 88888.00 2010-09-02 10:31:58.000 245 30770.87 69.44 43636.60 88888.00 2010-09-02 10:31:59.000 245 30770.88 69.46 43636.62 88888.00 2010-09-02 10:32:00.000 245 30770.83 69.50 43636.56 53389.04 2010-09-02 10:32:01.000 245 30770.80 69.46 43636.51 88888.00 2010-09-02 10:32:02.000 245 30770.81 69.48 43636.53 88888.00 2010-09-02 10:32:03.000 245 30770.80 69.46 43636.59 88888.00 2010-09-02 10:32:04.000 245 30770.78 69.43 43636.56 88888.00 2010-09-02 10:32:05.000 245 30770.79 69.44 43636.54 53388.99 2010-09-02 10:32:06.000 245 30770.79 69.43 43636.54 88888.00 2010-09-02 10:32:07.000 245 30770.78 69.43 43636.53 88888.00 2010-09-02 10:32:08.000 245 30770.79 69.46 43636.49 88888.00 2010-09-02 10:32:09.000 245 30770.75 69.46 43636.48 88888.00 2010-09-02 10:32:10.000 245 30770.72 69.48 43636.49 53388.97 2010-09-02 10:32:11.000 245 30770.71 69.45 43636.51 88888.00 2010-09-02 10:32:12.000 245 30770.71 69.48 43636.50 88888.00 2010-09-02 10:32:13.000 245 30770.72 69.47 43636.50 88888.00 2010-09-02 10:32:14.000 245 30770.69 69.42 43636.51 88888.00 2010-09-02 10:32:15.000 245 30770.68 69.44 43636.54 53388.95 2010-09-02 10:32:16.000 245 30770.71 69.47 43636.54 88888.00 2010-09-02 10:32:17.000 245 30770.74 69.48 43636.51 88888.00 2010-09-02 10:32:18.000 245 30770.72 69.40 43636.52 88888.00 2010-09-02 10:32:19.000 245 30770.74 69.43 43636.57 88888.00 2010-09-02 10:32:20.000 245 30770.74 69.40 43636.59 53388.87 2010-09-02 10:32:21.000 245 30770.74 69.37 43636.57 88888.00 2010-09-02 10:32:22.000 245 30770.73 69.36 43636.57 88888.00 2010-09-02 10:32:23.000 245 30770.75 69.39 43636.60 88888.00 2010-09-02 10:32:24.000 245 30770.74 69.42 43636.62 88888.00 2010-09-02 10:32:25.000 245 30770.76 69.42 43636.71 53388.96 2010-09-02 10:32:26.000 245 30770.77 69.41 43636.70 88888.00 2010-09-02 10:32:27.000 245 30770.73 69.40 43636.62 88888.00 2010-09-02 10:32:28.000 245 30770.76 69.40 43636.59 88888.00 2010-09-02 10:32:29.000 245 30770.79 69.44 43636.64 88888.00 2010-09-02 10:32:30.000 245 30770.78 69.41 43636.69 53388.99 2010-09-02 10:32:31.000 245 30770.75 69.38 43636.64 88888.00 2010-09-02 10:32:32.000 245 30770.77 69.35 43636.61 88888.00 2010-09-02 10:32:33.000 245 30770.74 69.35 43636.58 88888.00 2010-09-02 10:32:34.000 245 30770.78 69.38 43636.65 88888.00 2010-09-02 10:32:35.000 245 30770.77 69.36 43636.65 53388.99 2010-09-02 10:32:36.000 245 30770.78 69.36 43636.60 88888.00 2010-09-02 10:32:37.000 245 30770.76 69.37 43636.62 88888.00 2010-09-02 10:32:38.000 245 30770.78 69.37 43636.62 88888.00 2010-09-02 10:32:39.000 245 30770.79 69.36 43636.66 88888.00 2010-09-02 10:32:40.000 245 30770.77 69.31 43636.61 53388.97 2010-09-02 10:32:41.000 245 30770.75 69.26 43636.58 88888.00 2010-09-02 10:32:42.000 245 30770.77 69.28 43636.60 88888.00 2010-09-02 10:32:43.000 245 30770.76 69.31 43636.59 88888.00 2010-09-02 10:32:44.000 245 30770.75 69.35 43636.62 88888.00 2010-09-02 10:32:45.000 245 30770.75 69.32 43636.57 53388.95 2010-09-02 10:32:46.000 245 30770.75 69.34 43636.58 88888.00 2010-09-02 10:32:47.000 245 30770.78 69.40 43636.58 88888.00 2010-09-02 10:32:48.000 245 30770.79 69.37 43636.55 88888.00 2010-09-02 10:32:49.000 245 30770.76 69.34 43636.62 88888.00 2010-09-02 10:32:50.000 245 30770.76 69.33 43636.66 53388.96 2010-09-02 10:32:51.000 245 30770.73 69.35 43636.65 88888.00 2010-09-02 10:32:52.000 245 30770.74 69.35 43636.61 88888.00 2010-09-02 10:32:53.000 245 30770.76 69.38 43636.61 88888.00 2010-09-02 10:32:54.000 245 30770.78 69.37 43636.58 88888.00 2010-09-02 10:32:55.000 245 30770.83 69.36 43636.54 53389.02 2010-09-02 10:32:56.000 245 30770.81 69.37 43636.57 88888.00 2010-09-02 10:32:57.000 245 30770.78 69.32 43636.63 88888.00 2010-09-02 10:32:58.000 245 30770.81 69.36 43636.67 88888.00 2010-09-02 10:32:59.000 245 30770.83 69.36 43636.64 88888.00 2010-09-02 10:33:00.000 245 30770.82 69.35 43636.62 53389.08 2010-09-02 10:33:01.000 245 30770.81 69.34 43636.61 88888.00 2010-09-02 10:33:02.000 245 30770.81 69.35 43636.62 88888.00 2010-09-02 10:33:03.000 245 30770.81 69.38 43636.60 88888.00 2010-09-02 10:33:04.000 245 30770.84 69.39 43636.63 88888.00 2010-09-02 10:33:05.000 245 30770.81 69.36 43636.62 53389.02 2010-09-02 10:33:06.000 245 30770.79 69.32 43636.60 88888.00 2010-09-02 10:33:07.000 245 30770.81 69.34 43636.56 88888.00 2010-09-02 10:33:08.000 245 30770.82 69.38 43636.59 88888.00 2010-09-02 10:33:09.000 245 30770.81 69.36 43636.59 88888.00 2010-09-02 10:33:10.000 245 30770.82 69.34 43636.53 53389.02 2010-09-02 10:33:11.000 245 30770.81 69.28 43636.50 88888.00 2010-09-02 10:33:12.000 245 30770.81 69.23 43636.54 88888.00 2010-09-02 10:33:13.000 245 30770.82 69.25 43636.53 88888.00 2010-09-02 10:33:14.000 245 30770.83 69.27 43636.53 88888.00 2010-09-02 10:33:15.000 245 30770.86 69.26 43636.50 53389.02 2010-09-02 10:33:16.000 245 30770.90 69.26 43636.51 88888.00 2010-09-02 10:33:17.000 245 30770.90 69.30 43636.56 88888.00 2010-09-02 10:33:18.000 245 30770.94 69.28 43636.56 88888.00 2010-09-02 10:33:19.000 245 30770.95 69.30 43636.53 88888.00 2010-09-02 10:33:20.000 245 30770.92 69.31 43636.56 53389.07 2010-09-02 10:33:21.000 245 30770.89 69.35 43636.53 88888.00 2010-09-02 10:33:22.000 245 30770.89 69.33 43636.50 88888.00 2010-09-02 10:33:23.000 245 30770.88 69.30 43636.53 88888.00 2010-09-02 10:33:24.000 245 30770.86 69.26 43636.50 88888.00 2010-09-02 10:33:25.000 245 30770.84 69.26 43636.49 53389.02 2010-09-02 10:33:26.000 245 30770.82 69.24 43636.48 88888.00 2010-09-02 10:33:27.000 245 30770.83 69.24 43636.45 88888.00 2010-09-02 10:33:28.000 245 30770.83 69.27 43636.49 88888.00 2010-09-02 10:33:29.000 245 30770.86 69.28 43636.50 88888.00 2010-09-02 10:33:30.000 245 30770.84 69.26 43636.54 53388.97 2010-09-02 10:33:31.000 245 30770.85 69.27 43636.50 88888.00 2010-09-02 10:33:32.000 245 30770.86 69.31 43636.53 88888.00 2010-09-02 10:33:33.000 245 30770.88 69.30 43636.51 88888.00 2010-09-02 10:33:34.000 245 30770.88 69.33 43636.52 88888.00 2010-09-02 10:33:35.000 245 30770.88 69.33 43636.51 53388.99 2010-09-02 10:33:36.000 245 30770.90 69.34 43636.49 88888.00 2010-09-02 10:33:37.000 245 30770.92 69.34 43636.54 88888.00 2010-09-02 10:33:38.000 245 30770.95 69.41 43636.44 88888.00 2010-09-02 10:33:39.000 245 30770.88 69.36 43636.48 88888.00 2010-09-02 10:33:40.000 245 30770.90 69.31 43636.55 53388.99 2010-09-02 10:33:41.000 245 30770.88 69.32 43636.55 88888.00 2010-09-02 10:33:42.000 245 30770.87 69.31 43636.52 88888.00 2010-09-02 10:33:43.000 245 30770.90 69.31 43636.57 88888.00 2010-09-02 10:33:44.000 245 30770.90 69.33 43636.52 88888.00 2010-09-02 10:33:45.000 245 30770.90 69.41 43636.56 53389.00 2010-09-02 10:33:46.000 245 30770.88 69.40 43636.56 88888.00 2010-09-02 10:33:47.000 245 30770.82 69.42 43636.57 88888.00 2010-09-02 10:33:48.000 245 30770.83 69.40 43636.51 88888.00 2010-09-02 10:33:49.000 245 30770.84 69.39 43636.51 88888.00 2010-09-02 10:33:50.000 245 30770.79 69.40 43636.50 53388.98 2010-09-02 10:33:51.000 245 30770.76 69.36 43636.46 88888.00 2010-09-02 10:33:52.000 245 30770.75 69.40 43636.49 88888.00 2010-09-02 10:33:53.000 245 30770.78 69.39 43636.50 88888.00 2010-09-02 10:33:54.000 245 30770.78 69.38 43636.50 88888.00 2010-09-02 10:33:55.000 245 30770.79 69.40 43636.56 53388.97 2010-09-02 10:33:56.000 245 30770.78 69.39 43636.48 88888.00 2010-09-02 10:33:57.000 245 30770.80 69.35 43636.48 88888.00 2010-09-02 10:33:58.000 245 30770.77 69.35 43636.48 88888.00 2010-09-02 10:33:59.000 245 30770.74 69.34 43636.47 88888.00 2010-09-02 10:34:00.000 245 30770.74 69.40 43636.55 53388.94 2010-09-02 10:34:01.000 245 30770.76 69.40 43636.52 88888.00 2010-09-02 10:34:02.000 245 30770.81 69.39 43636.50 88888.00 2010-09-02 10:34:03.000 245 30770.79 69.43 43636.52 88888.00 2010-09-02 10:34:04.000 245 30770.78 69.41 43636.48 88888.00 2010-09-02 10:34:05.000 245 30770.78 69.39 43636.50 53388.94 2010-09-02 10:34:06.000 245 30770.80 69.39 43636.52 88888.00 2010-09-02 10:34:07.000 245 30770.83 69.41 43636.58 88888.00 2010-09-02 10:34:08.000 245 30770.84 69.40 43636.58 88888.00 2010-09-02 10:34:09.000 245 30770.83 69.45 43636.53 88888.00 2010-09-02 10:34:10.000 245 30770.85 69.42 43636.52 53388.99 2010-09-02 10:34:11.000 245 30770.86 69.41 43636.54 88888.00 2010-09-02 10:34:12.000 245 30770.85 69.42 43636.49 88888.00 2010-09-02 10:34:13.000 245 30770.88 69.41 43636.52 88888.00 2010-09-02 10:34:14.000 245 30770.93 69.06 43636.21 88888.00 2010-09-02 10:34:15.000 245 30770.83 69.33 43636.40 53388.99 2010-09-02 10:34:16.000 245 30770.80 69.35 43636.51 88888.00 2010-09-02 10:34:17.000 245 30770.82 69.33 43636.55 88888.00 2010-09-02 10:34:18.000 245 30770.82 69.33 43636.56 88888.00 2010-09-02 10:34:19.000 245 30770.85 69.36 43636.55 88888.00 2010-09-02 10:34:20.000 245 30770.82 69.32 43636.54 53389.02 2010-09-02 10:34:21.000 245 30770.80 69.35 43636.51 88888.00 2010-09-02 10:34:22.000 245 30770.76 69.33 43636.53 88888.00 2010-09-02 10:34:23.000 245 30770.76 69.31 43636.55 88888.00 2010-09-02 10:34:24.000 245 30770.76 69.34 43636.51 88888.00 2010-09-02 10:34:25.000 245 30770.76 69.36 43636.44 53388.98 2010-09-02 10:34:26.000 245 30770.76 69.30 43636.43 88888.00 2010-09-02 10:34:27.000 245 30770.75 69.31 43636.47 88888.00 2010-09-02 10:34:28.000 245 30770.76 69.32 43636.52 88888.00 2010-09-02 10:34:29.000 245 30770.81 69.30 43636.54 88888.00 2010-09-02 10:34:30.000 245 30770.79 69.30 43636.56 53388.93 2010-09-02 10:34:31.000 245 30770.77 69.32 43636.54 88888.00 2010-09-02 10:34:32.000 245 30770.79 69.32 43636.54 88888.00 2010-09-02 10:34:33.000 245 30770.79 69.33 43636.57 88888.00 2010-09-02 10:34:34.000 245 30770.78 69.39 43636.63 88888.00 2010-09-02 10:34:35.000 245 30770.79 69.39 43636.56 53388.97 2010-09-02 10:34:36.000 245 30770.83 69.36 43636.52 88888.00 2010-09-02 10:34:37.000 245 30770.81 69.33 43636.55 88888.00 2010-09-02 10:34:38.000 245 30770.80 69.30 43636.52 88888.00 2010-09-02 10:34:39.000 245 30770.79 69.27 43636.50 88888.00 2010-09-02 10:34:40.000 245 30770.78 69.28 43636.55 53388.93 2010-09-02 10:34:41.000 245 30770.79 69.26 43636.52 88888.00 2010-09-02 10:34:42.000 245 30770.79 69.26 43636.52 88888.00 2010-09-02 10:34:43.000 245 30770.83 69.26 43636.55 88888.00 2010-09-02 10:34:44.000 245 30770.86 69.26 43636.55 88888.00 2010-09-02 10:34:45.000 245 30770.86 69.26 43636.56 53388.96 2010-09-02 10:34:46.000 245 30770.87 69.28 43636.56 88888.00 2010-09-02 10:34:47.000 245 30770.89 69.25 43636.56 88888.00 2010-09-02 10:34:48.000 245 30770.88 69.25 43636.54 88888.00 2010-09-02 10:34:49.000 245 30770.89 69.27 43636.51 88888.00 2010-09-02 10:34:50.000 245 30770.90 69.25 43636.48 53389.04 2010-09-02 10:34:51.000 245 30770.88 69.26 43636.45 88888.00 2010-09-02 10:34:52.000 245 30770.91 69.27 43636.41 88888.00 2010-09-02 10:34:53.000 245 30770.90 69.26 43636.46 88888.00 2010-09-02 10:34:54.000 245 30770.85 69.24 43636.59 88888.00 2010-09-02 10:34:55.000 245 30770.87 69.30 43636.53 53389.00 2010-09-02 10:34:56.000 245 30770.83 69.29 43636.48 88888.00 2010-09-02 10:34:57.000 245 30770.86 69.32 43636.51 88888.00 2010-09-02 10:34:58.000 245 30770.97 69.40 43636.48 88888.00 2010-09-02 10:34:59.000 245 30770.86 69.35 43636.47 88888.00 2010-09-02 10:35:00.000 245 30770.85 69.33 43636.45 53388.98 2010-09-02 10:35:01.000 245 30770.83 69.33 43636.48 88888.00 2010-09-02 10:35:02.000 245 30770.87 69.30 43636.47 88888.00 2010-09-02 10:35:03.000 245 30770.92 69.32 43636.56 88888.00 2010-09-02 10:35:04.000 245 30770.91 69.33 43636.57 88888.00 2010-09-02 10:35:05.000 245 30770.90 69.32 43636.57 53389.01 2010-09-02 10:35:06.000 245 30770.88 69.31 43636.55 88888.00 2010-09-02 10:35:07.000 245 30770.88 69.29 43636.49 88888.00 2010-09-02 10:35:08.000 245 30770.88 69.31 43636.56 88888.00 2010-09-02 10:35:09.000 245 30770.87 69.31 43636.55 88888.00 2010-09-02 10:35:10.000 245 30770.92 69.32 43636.52 53389.02 2010-09-02 10:35:11.000 245 30770.93 69.32 43636.51 88888.00 2010-09-02 10:35:12.000 245 30770.93 69.31 43636.61 88888.00 2010-09-02 10:35:13.000 245 30770.94 69.29 43636.60 88888.00 2010-09-02 10:35:14.000 245 30770.90 69.30 43636.61 88888.00 2010-09-02 10:35:15.000 245 30770.92 69.34 43636.61 53389.03 2010-09-02 10:35:16.000 245 30770.93 69.34 43636.59 88888.00 2010-09-02 10:35:17.000 245 30770.93 69.36 43636.60 88888.00 2010-09-02 10:35:18.000 245 30770.95 69.40 43636.59 88888.00 2010-09-02 10:35:19.000 245 30770.96 69.42 43636.58 88888.00 2010-09-02 10:35:20.000 245 30770.96 69.41 43636.59 53389.03 2010-09-02 10:35:21.000 245 30770.94 69.40 43636.57 88888.00 2010-09-02 10:35:22.000 245 30770.89 69.40 43636.55 88888.00 2010-09-02 10:35:23.000 245 30770.88 69.41 43636.53 88888.00 2010-09-02 10:35:24.000 245 30770.89 69.39 43636.49 88888.00 2010-09-02 10:35:25.000 245 30770.86 69.38 43636.50 53388.96 2010-09-02 10:35:26.000 245 30770.89 69.37 43636.48 88888.00 2010-09-02 10:35:27.000 245 30770.92 69.41 43636.45 88888.00 2010-09-02 10:35:28.000 245 30770.96 69.43 43636.40 88888.00 2010-09-02 10:35:29.000 245 30770.97 69.43 43636.41 88888.00 2010-09-02 10:35:30.000 245 30770.95 69.42 43636.43 53388.97 2010-09-02 10:35:31.000 245 30770.94 69.42 43636.49 88888.00 2010-09-02 10:35:32.000 245 30770.98 69.41 43636.50 88888.00 2010-09-02 10:35:33.000 245 30770.95 69.42 43636.51 88888.00 2010-09-02 10:35:34.000 245 30770.95 69.44 43636.55 88888.00 2010-09-02 10:35:35.000 245 30770.96 69.47 43636.51 53389.00 2010-09-02 10:35:36.000 245 30770.95 69.47 43636.50 88888.00 2010-09-02 10:35:37.000 245 30770.91 69.47 43636.53 88888.00 2010-09-02 10:35:38.000 245 30770.92 69.47 43636.53 88888.00 2010-09-02 10:35:39.000 245 30770.92 69.49 43636.52 88888.00 2010-09-02 10:35:40.000 245 30770.89 69.49 43636.46 53388.97 2010-09-02 10:35:41.000 245 30770.88 69.52 43636.45 88888.00 2010-09-02 10:35:42.000 245 30770.85 69.51 43636.49 88888.00 2010-09-02 10:35:43.000 245 30770.82 69.47 43636.49 88888.00 2010-09-02 10:35:44.000 245 30770.82 69.45 43636.45 88888.00 2010-09-02 10:35:45.000 245 30770.83 69.47 43636.45 53388.93 2010-09-02 10:35:46.000 245 30770.83 69.53 43636.42 88888.00 2010-09-02 10:35:47.000 245 30770.80 69.52 43636.43 88888.00 2010-09-02 10:35:48.000 245 30770.84 69.53 43636.45 88888.00 2010-09-02 10:35:49.000 245 30770.82 69.52 43636.47 88888.00 2010-09-02 10:35:50.000 245 30770.79 69.52 43636.44 53388.91 2010-09-02 10:35:51.000 245 30770.76 69.51 43636.43 88888.00 2010-09-02 10:35:52.000 245 30770.78 69.49 43636.41 88888.00 2010-09-02 10:35:53.000 245 30770.79 69.43 43636.41 88888.00 2010-09-02 10:35:54.000 245 30770.79 69.45 43636.44 88888.00 2010-09-02 10:35:55.000 245 30770.77 69.45 43636.49 53388.93 2010-09-02 10:35:56.000 245 30770.76 69.47 43636.50 88888.00 2010-09-02 10:35:57.000 245 30770.78 69.50 43636.45 88888.00 2010-09-02 10:35:58.000 245 30770.79 69.50 43636.50 88888.00 2010-09-02 10:35:59.000 245 30770.78 69.52 43636.51 88888.00 2010-09-02 10:36:00.000 245 30770.76 69.50 43636.50 53388.85 2010-09-02 10:36:01.000 245 30770.75 69.49 43636.48 88888.00 2010-09-02 10:36:02.000 245 30770.77 69.50 43636.49 88888.00 2010-09-02 10:36:03.000 245 30770.76 69.53 43636.48 88888.00 2010-09-02 10:36:04.000 245 30770.74 69.49 43636.45 88888.00 2010-09-02 10:36:05.000 245 30770.75 69.51 43636.48 53388.82 2010-09-02 10:36:06.000 245 30770.77 69.55 43636.49 88888.00 2010-09-02 10:36:07.000 245 30770.75 69.56 43636.46 88888.00 2010-09-02 10:36:08.000 245 30770.76 69.56 43636.50 88888.00 2010-09-02 10:36:09.000 245 30770.76 69.53 43636.48 88888.00 2010-09-02 10:36:10.000 245 30770.77 69.53 43636.47 53388.87 2010-09-02 10:36:11.000 245 30770.78 69.53 43636.47 88888.00 2010-09-02 10:36:12.000 245 30770.78 69.51 43636.45 88888.00 2010-09-02 10:36:13.000 245 30770.81 69.54 43636.48 88888.00 2010-09-02 10:36:14.000 245 30770.79 69.55 43636.52 88888.00 2010-09-02 10:36:15.000 245 30770.76 69.54 43636.52 53388.92 2010-09-02 10:36:16.000 245 30770.79 69.52 43636.49 88888.00 2010-09-02 10:36:17.000 245 30770.84 69.57 43636.49 88888.00 2010-09-02 10:36:18.000 245 30770.83 69.58 43636.53 88888.00 2010-09-02 10:36:19.000 245 30770.82 69.60 43636.55 88888.00 2010-09-02 10:36:20.000 245 30770.84 69.58 43636.49 53388.89 2010-09-02 10:36:21.000 245 30770.80 69.57 43636.46 88888.00 2010-09-02 10:36:22.000 245 30770.81 69.61 43636.47 88888.00 2010-09-02 10:36:23.000 245 30770.87 69.58 43636.40 88888.00 2010-09-02 10:36:24.000 245 30770.83 69.56 43636.41 88888.00 2010-09-02 10:36:25.000 245 30770.84 69.58 43636.47 53388.88 2010-09-02 10:36:26.000 245 30770.88 69.64 43636.42 88888.00 2010-09-02 10:36:27.000 245 30770.91 69.67 43636.38 88888.00 2010-09-02 10:36:28.000 245 30770.90 69.60 43636.42 88888.00 2010-09-02 10:36:29.000 245 30770.88 69.61 43636.48 88888.00 2010-09-02 10:36:30.000 245 30770.87 69.63 43636.47 53388.86 2010-09-02 10:36:31.000 245 30770.82 69.61 43636.44 88888.00 2010-09-02 10:36:32.000 245 30770.83 69.62 43636.41 88888.00 2010-09-02 10:36:33.000 245 30770.80 69.63 43636.45 88888.00 2010-09-02 10:36:34.000 245 30770.77 69.60 43636.44 88888.00 2010-09-02 10:36:35.000 245 30770.77 69.58 43636.40 53388.88 2010-09-02 10:36:36.000 245 30770.76 69.59 43636.39 88888.00 2010-09-02 10:36:37.000 245 30770.79 69.59 43636.40 88888.00 2010-09-02 10:36:38.000 245 30770.78 69.60 43636.42 88888.00 2010-09-02 10:36:39.000 245 30770.76 69.56 43636.46 88888.00 2010-09-02 10:36:40.000 245 30770.75 69.55 43636.39 53388.82 2010-09-02 10:36:41.000 245 30770.71 69.56 43636.39 88888.00 2010-09-02 10:36:42.000 245 30770.68 69.57 43636.45 88888.00 2010-09-02 10:36:43.000 245 30770.65 69.58 43636.44 88888.00 2010-09-02 10:36:44.000 245 30770.67 69.57 43636.38 88888.00 2010-09-02 10:36:45.000 245 30770.67 69.56 43636.32 53388.78 2010-09-02 10:36:46.000 245 30770.69 69.59 43636.32 88888.00 2010-09-02 10:36:47.000 245 30770.69 69.61 43636.34 88888.00 2010-09-02 10:36:48.000 245 30770.69 69.61 43636.34 88888.00 2010-09-02 10:36:49.000 245 30770.69 69.61 43636.36 88888.00 2010-09-02 10:36:50.000 245 30770.70 69.59 43636.30 53388.78 2010-09-02 10:36:51.000 245 30770.68 69.61 43636.35 88888.00 2010-09-02 10:36:52.000 245 30770.69 69.63 43636.37 88888.00 2010-09-02 10:36:53.000 245 30770.66 69.60 43636.36 88888.00 2010-09-02 10:36:54.000 245 30770.69 69.60 43636.36 88888.00 2010-09-02 10:36:55.000 245 30770.71 69.60 43636.32 53388.72 2010-09-02 10:36:56.000 245 30770.70 69.58 43636.33 88888.00 2010-09-02 10:36:57.000 245 30770.71 69.57 43636.34 88888.00 2010-09-02 10:36:58.000 245 30770.74 69.61 43636.38 88888.00 2010-09-02 10:36:59.000 245 30770.76 69.59 43636.37 88888.00 2010-09-02 10:37:00.000 245 30770.78 69.60 43636.37 53388.77 2010-09-02 10:37:01.000 245 30770.78 69.66 43636.44 88888.00 2010-09-02 10:37:02.000 245 30770.79 69.61 43636.41 88888.00 2010-09-02 10:37:03.000 245 30770.86 69.61 43636.41 88888.00 2010-09-02 10:37:04.000 245 30770.88 69.67 43636.43 88888.00 2010-09-02 10:37:05.000 245 30770.86 69.68 43636.40 53388.86 2010-09-02 10:37:06.000 245 30770.88 69.64 43636.39 88888.00 2010-09-02 10:37:07.000 245 30770.90 69.67 43636.37 88888.00 2010-09-02 10:37:08.000 245 30770.91 69.67 43636.35 88888.00 2010-09-02 10:37:09.000 245 30770.91 69.71 43636.38 88888.00 2010-09-02 10:37:10.000 245 30770.94 69.71 43636.37 53388.92 2010-09-02 10:37:11.000 245 30770.92 69.70 43636.37 88888.00 2010-09-02 10:37:12.000 245 30770.90 69.70 43636.35 88888.00 2010-09-02 10:37:13.000 245 30770.90 69.72 43636.38 88888.00 2010-09-02 10:37:14.000 245 30770.88 69.75 43636.38 88888.00 2010-09-02 10:37:15.000 245 30770.87 69.74 43636.34 53388.90 2010-09-02 10:37:16.000 245 30770.86 69.71 43636.38 88888.00 2010-09-02 10:37:17.000 245 30770.84 69.77 43636.44 88888.00 2010-09-02 10:37:18.000 245 30770.84 69.79 43636.41 88888.00 2010-09-02 10:37:19.000 245 30770.79 69.83 43636.40 88888.00 2010-09-02 10:37:20.000 245 30770.80 69.83 43636.36 53388.87 2010-09-02 10:37:21.000 245 30770.82 69.82 43636.31 88888.00 2010-09-02 10:37:22.000 245 30770.78 69.83 43636.34 88888.00 2010-09-02 10:37:23.000 245 30770.76 69.86 43636.37 88888.00 2010-09-02 10:37:24.000 245 30770.71 69.83 43636.37 88888.00 2010-09-02 10:37:25.000 245 30770.72 69.86 43636.36 53388.80 2010-09-02 10:37:26.000 245 30770.72 69.84 43636.36 88888.00 2010-09-02 10:37:27.000 245 30770.73 69.84 43636.38 88888.00 2010-09-02 10:37:28.000 245 30770.73 69.84 43636.36 88888.00 2010-09-02 10:37:29.000 245 30770.72 69.84 43636.34 88888.00 2010-09-02 10:37:30.000 245 30770.72 69.80 43636.28 53388.79 2010-09-02 10:37:31.000 245 30770.71 69.83 43636.29 88888.00 2010-09-02 10:37:32.000 245 30770.72 69.83 43636.29 88888.00 2010-09-02 10:37:33.000 245 30770.71 69.79 43636.28 88888.00 2010-09-02 10:37:34.000 245 30770.72 69.81 43636.27 88888.00 2010-09-02 10:37:35.000 245 30770.69 69.84 43636.30 53388.71 2010-09-02 10:37:36.000 245 30770.68 69.82 43636.29 88888.00 2010-09-02 10:37:37.000 245 30770.64 69.81 43636.29 88888.00 2010-09-02 10:37:38.000 245 30770.67 69.81 43636.26 88888.00 2010-09-02 10:37:39.000 245 30770.67 69.86 43636.24 88888.00 2010-09-02 10:37:40.000 245 30770.65 69.86 43636.22 53388.69 2010-09-02 10:37:41.000 245 30770.68 69.90 43636.26 88888.00 2010-09-02 10:37:42.000 245 30770.70 69.93 43636.32 88888.00 2010-09-02 10:37:43.000 245 30770.69 69.91 43636.33 88888.00 2010-09-02 10:37:44.000 245 30770.62 69.88 43636.28 88888.00 2010-09-02 10:37:45.000 245 30770.65 69.89 43636.25 53388.70 2010-09-02 10:37:46.000 245 30770.67 69.89 43636.28 88888.00 2010-09-02 10:37:47.000 245 30770.69 69.88 43636.33 88888.00 2010-09-02 10:37:48.000 245 30770.68 69.82 43636.33 88888.00 2010-09-02 10:37:49.000 245 30770.64 69.84 43636.35 88888.00 2010-09-02 10:37:50.000 245 30770.66 69.86 43636.36 53388.74 2010-09-02 10:37:51.000 245 30770.67 69.84 43636.39 88888.00 2010-09-02 10:37:52.000 245 30770.68 69.84 43636.42 88888.00 2010-09-02 10:37:53.000 245 30770.69 69.85 43636.39 88888.00 2010-09-02 10:37:54.000 245 30770.70 69.83 43636.36 88888.00 2010-09-02 10:37:55.000 245 30770.70 69.85 43636.38 53388.75 2010-09-02 10:37:56.000 245 30770.72 69.85 43636.36 88888.00 2010-09-02 10:37:57.000 245 30770.73 69.83 43636.38 88888.00 2010-09-02 10:37:58.000 245 30770.70 69.86 43636.35 88888.00 2010-09-02 10:37:59.000 245 30770.72 69.89 43636.37 88888.00 2010-09-02 10:38:00.000 245 30770.72 69.87 43636.41 53388.74 2010-09-02 10:38:01.000 245 30770.70 69.84 43636.42 88888.00 2010-09-02 10:38:02.000 245 30770.69 69.83 43636.42 88888.00 2010-09-02 10:38:03.000 245 30770.71 69.80 43636.38 88888.00 2010-09-02 10:38:04.000 245 30770.72 69.81 43636.45 88888.00 2010-09-02 10:38:05.000 245 30770.73 69.83 43636.44 53388.73 2010-09-02 10:38:06.000 245 30770.71 69.80 43636.46 88888.00 2010-09-02 10:38:07.000 245 30770.73 69.84 43636.48 88888.00 2010-09-02 10:38:08.000 245 30770.74 69.83 43636.48 88888.00 2010-09-02 10:38:09.000 245 30770.76 69.84 43636.45 88888.00 2010-09-02 10:38:10.000 245 30770.78 69.92 43636.48 53388.84 2010-09-02 10:38:11.000 245 30770.79 69.88 43636.47 88888.00 2010-09-02 10:38:12.000 245 30770.81 69.87 43636.43 88888.00 2010-09-02 10:38:13.000 245 30770.81 69.88 43636.44 88888.00 2010-09-02 10:38:14.000 245 30770.85 69.90 43636.48 88888.00 2010-09-02 10:38:15.000 245 30770.89 69.92 43636.45 53388.85 2010-09-02 10:38:16.000 245 30770.86 69.89 43636.42 88888.00 2010-09-02 10:38:17.000 245 30770.85 69.89 43636.42 88888.00 2010-09-02 10:38:18.000 245 30770.85 69.85 43636.41 88888.00 2010-09-02 10:38:19.000 245 30770.88 69.82 43636.40 88888.00 2010-09-02 10:38:20.000 245 30770.88 69.81 43636.41 53388.90 2010-09-02 10:38:21.000 245 30770.88 69.87 43636.46 88888.00 2010-09-02 10:38:22.000 245 30770.85 69.86 43636.48 88888.00 2010-09-02 10:38:23.000 245 30770.84 69.87 43636.44 88888.00 2010-09-02 10:38:24.000 245 30770.86 69.85 43636.42 88888.00 2010-09-02 10:38:25.000 245 30770.83 69.86 43636.36 53388.87 2010-09-02 10:38:26.000 245 30770.81 69.85 43636.32 88888.00 2010-09-02 10:38:27.000 245 30770.80 69.85 43636.34 88888.00 2010-09-02 10:38:28.000 245 30770.80 69.85 43636.36 88888.00 2010-09-02 10:38:29.000 245 30770.81 69.85 43636.33 88888.00 2010-09-02 10:38:30.000 245 30770.78 69.85 43636.28 53388.82 2010-09-02 10:38:31.000 245 30770.76 69.85 43636.25 88888.00 2010-09-02 10:38:32.000 245 30770.74 69.87 43636.28 88888.00 2010-09-02 10:38:33.000 245 30770.73 69.90 43636.30 88888.00 2010-09-02 10:38:34.000 245 30770.75 69.88 43636.26 88888.00 2010-09-02 10:38:35.000 245 30770.73 69.90 43636.26 53388.74 2010-09-02 10:38:36.000 245 30770.74 69.91 43636.27 88888.00 2010-09-02 10:38:37.000 245 30770.73 69.88 43636.27 88888.00 2010-09-02 10:38:38.000 245 30770.74 69.87 43636.27 88888.00 2010-09-02 10:38:39.000 245 30770.71 69.88 43636.20 88888.00 2010-09-02 10:38:40.000 245 30770.69 69.87 43636.27 53388.73 2010-09-02 10:38:41.000 245 30770.68 69.86 43636.24 88888.00 2010-09-02 10:38:42.000 245 30770.70 69.88 43636.28 88888.00 2010-09-02 10:38:43.000 245 30770.71 69.87 43636.32 88888.00 2010-09-02 10:38:44.000 245 30770.73 69.84 43636.33 88888.00 2010-09-02 10:38:45.000 245 30770.72 69.82 43636.33 53388.75 2010-09-02 10:38:46.000 245 30770.70 69.85 43636.32 88888.00 2010-09-02 10:38:47.000 245 30770.74 69.89 43636.34 88888.00 2010-09-02 10:38:48.000 245 30770.75 69.88 43636.33 88888.00 2010-09-02 10:38:49.000 245 30770.75 69.89 43636.33 88888.00 2010-09-02 10:38:50.000 245 30770.76 69.89 43636.29 53388.71 2010-09-02 10:38:51.000 245 30770.75 69.89 43636.27 88888.00 2010-09-02 10:38:52.000 245 30770.77 69.90 43636.21 88888.00 2010-09-02 10:38:53.000 245 30770.78 69.92 43636.23 88888.00 2010-09-02 10:38:54.000 245 30770.80 69.92 43636.25 88888.00 2010-09-02 10:38:55.000 245 30770.77 69.93 43636.25 53388.70 2010-09-02 10:38:56.000 245 30770.81 69.92 43636.26 88888.00 2010-09-02 10:38:57.000 245 30770.78 69.99 43636.27 88888.00 2010-09-02 10:38:58.000 245 30770.76 69.99 43636.24 88888.00 2010-09-02 10:38:59.000 245 30770.73 69.96 43636.21 88888.00 2010-09-02 10:39:00.000 245 30770.70 69.94 43636.19 53388.69 2010-09-02 10:39:01.000 245 30770.67 69.98 43636.19 88888.00 2010-09-02 10:39:02.000 245 30770.62 69.99 43636.17 88888.00 2010-09-02 10:39:03.000 245 30770.61 69.95 43636.12 88888.00 2010-09-02 10:39:04.000 245 30770.60 69.93 43636.14 88888.00 2010-09-02 10:39:05.000 245 30770.62 69.93 43636.11 53388.57 2010-09-02 10:39:06.000 245 30770.57 69.92 43636.07 88888.00 2010-09-02 10:39:07.000 245 30770.54 69.95 43636.10 88888.00 2010-09-02 10:39:08.000 245 30770.52 69.95 43636.12 88888.00 2010-09-02 10:39:09.000 245 30770.52 69.94 43636.08 88888.00 2010-09-02 10:39:10.000 245 30770.49 69.96 43636.06 53388.50 2010-09-02 10:39:11.000 245 30770.50 69.95 43636.03 88888.00 2010-09-02 10:39:12.000 245 30770.51 69.95 43636.02 88888.00 2010-09-02 10:39:13.000 245 30770.55 69.96 43636.10 88888.00 2010-09-02 10:39:14.000 245 30770.59 69.96 43636.25 88888.00 2010-09-02 10:39:15.000 245 30770.47 69.93 43636.12 53388.41 2010-09-02 10:39:16.000 245 30770.45 69.89 43636.12 88888.00 2010-09-02 10:39:17.000 245 30770.40 69.92 43636.16 88888.00 2010-09-02 10:39:18.000 245 30770.37 69.94 43636.17 88888.00 2010-09-02 10:39:19.000 245 30770.38 69.93 43636.19 88888.00 2010-09-02 10:39:20.000 245 30770.42 69.97 43636.20 53388.44 2010-09-02 10:39:21.000 245 30770.46 69.98 43636.20 88888.00 2010-09-02 10:39:22.000 245 30770.46 69.95 43636.13 88888.00 2010-09-02 10:39:23.000 245 30770.49 69.97 43636.15 88888.00 2010-09-02 10:39:24.000 245 30770.46 69.98 43636.16 88888.00 2010-09-02 10:39:25.000 245 30770.43 70.01 43636.20 53388.49 2010-09-02 10:39:26.000 245 30770.46 70.01 43636.20 88888.00 2010-09-02 10:39:27.000 245 30770.47 70.00 43636.17 88888.00 2010-09-02 10:39:28.000 245 30770.44 70.02 43636.24 88888.00 2010-09-02 10:39:29.000 245 30770.40 69.99 43636.23 88888.00 2010-09-02 10:39:30.000 245 30770.41 69.95 43636.20 53388.49 2010-09-02 10:39:31.000 245 30770.44 69.97 43636.22 88888.00 2010-09-02 10:39:32.000 245 30770.46 69.97 43636.19 88888.00 2010-09-02 10:39:33.000 245 30770.43 69.93 43636.19 88888.00 2010-09-02 10:39:34.000 245 30770.41 69.88 43636.16 88888.00 2010-09-02 10:39:35.000 245 30770.43 69.86 43636.16 53388.43 2010-09-02 10:39:36.000 245 30770.45 69.87 43636.20 88888.00 2010-09-02 10:39:37.000 245 30770.45 69.88 43636.23 88888.00 2010-09-02 10:39:38.000 245 30770.46 69.92 43636.21 88888.00 2010-09-02 10:39:39.000 245 30770.44 69.89 43636.19 88888.00 2010-09-02 10:39:40.000 245 30770.45 69.89 43636.24 53388.50 2010-09-02 10:39:41.000 245 30770.44 69.89 43636.20 88888.00 2010-09-02 10:39:42.000 245 30770.44 69.92 43636.17 88888.00 2010-09-02 10:39:43.000 245 30770.44 69.93 43636.19 88888.00 2010-09-02 10:39:44.000 245 30770.41 69.92 43636.20 88888.00 2010-09-02 10:39:45.000 245 30770.41 69.89 43636.15 53388.44 2010-09-02 10:39:46.000 245 30770.44 69.91 43636.18 88888.00 2010-09-02 10:39:47.000 245 30770.49 69.93 43636.22 88888.00 2010-09-02 10:39:48.000 245 30770.46 69.91 43636.18 88888.00 2010-09-02 10:39:49.000 245 30770.48 69.91 43636.19 88888.00 2010-09-02 10:39:50.000 245 30770.51 69.92 43636.19 53388.49 2010-09-02 10:39:51.000 245 30770.52 69.93 43636.24 88888.00 2010-09-02 10:39:52.000 245 30770.52 69.93 43636.21 88888.00 2010-09-02 10:39:53.000 245 30770.51 69.89 43636.21 88888.00 2010-09-02 10:39:54.000 245 30770.52 69.86 43636.20 88888.00 2010-09-02 10:39:55.000 245 30770.55 69.88 43636.19 53388.52 2010-09-02 10:39:56.000 245 30770.55 69.88 43636.22 88888.00 2010-09-02 10:39:57.000 245 30770.57 69.87 43636.22 88888.00 2010-09-02 10:39:58.000 245 30770.61 69.87 43636.24 88888.00 2010-09-02 10:39:59.000 245 30770.62 69.88 43636.24 88888.00 2010-09-02 10:40:00.000 245 30770.64 69.87 43636.23 53388.59 2010-09-02 10:40:01.000 245 30770.64 69.84 43636.22 88888.00 2010-09-02 10:40:02.000 245 30770.63 69.82 43636.24 88888.00 2010-09-02 10:40:03.000 245 30770.61 69.83 43636.29 88888.00 2010-09-02 10:40:04.000 245 30770.61 69.84 43636.26 88888.00 2010-09-02 10:40:05.000 245 30770.62 69.82 43636.28 53388.59 2010-09-02 10:40:06.000 245 30770.62 69.82 43636.28 88888.00 2010-09-02 10:40:07.000 245 30770.65 69.83 43636.25 88888.00 2010-09-02 10:40:08.000 245 30770.66 69.81 43636.25 88888.00 2010-09-02 10:40:09.000 245 30770.66 69.81 43636.22 88888.00 2010-09-02 10:40:10.000 245 30770.64 69.82 43636.19 53388.64 2010-09-02 10:40:11.000 245 30770.62 69.83 43636.24 88888.00 2010-09-02 10:40:12.000 245 30770.63 69.85 43636.29 88888.00 2010-09-02 10:40:13.000 245 30770.63 69.81 43636.29 88888.00 2010-09-02 10:40:14.000 245 30770.62 69.82 43636.32 88888.00 2010-09-02 10:40:15.000 245 30770.64 69.79 43636.29 53388.61 2010-09-02 10:40:16.000 245 30770.63 69.81 43636.25 88888.00 2010-09-02 10:40:17.000 245 30770.64 69.83 43636.24 88888.00 2010-09-02 10:40:18.000 245 30770.67 69.83 43636.22 88888.00 2010-09-02 10:40:19.000 245 30770.68 69.81 43636.19 88888.00 2010-09-02 10:40:20.000 245 30770.63 69.73 43636.27 53388.60 2010-09-02 10:40:21.000 245 30770.66 69.72 43636.32 88888.00 2010-09-02 10:40:22.000 245 30770.73 69.77 43636.30 88888.00 2010-09-02 10:40:23.000 245 30770.76 69.77 43636.24 88888.00 2010-09-02 10:40:24.000 245 30770.74 69.76 43636.22 88888.00 2010-09-02 10:40:25.000 245 30770.79 69.79 43636.21 53388.71 2010-09-02 10:40:26.000 245 30770.79 69.80 43636.24 88888.00 2010-09-02 10:40:27.000 245 30770.78 69.80 43636.25 88888.00 2010-09-02 10:40:28.000 245 30770.79 69.79 43636.21 88888.00 2010-09-02 10:40:29.000 245 30770.82 69.79 43636.20 88888.00 2010-09-02 10:40:30.000 245 30770.84 69.79 43636.20 53388.71 2010-09-02 10:40:31.000 245 30770.82 69.80 43636.21 88888.00 2010-09-02 10:40:32.000 245 30770.86 69.81 43636.24 88888.00 2010-09-02 10:40:33.000 245 30770.87 69.80 43636.24 88888.00 2010-09-02 10:40:34.000 245 30770.87 69.76 43636.25 88888.00 2010-09-02 10:40:35.000 245 30770.90 69.78 43636.20 53388.73 2010-09-02 10:40:36.000 245 30770.87 69.78 43636.20 88888.00 2010-09-02 10:40:37.000 245 30770.85 69.78 43636.24 88888.00 2010-09-02 10:40:38.000 245 30770.87 69.84 43636.22 88888.00 2010-09-02 10:40:39.000 245 30770.86 69.84 43636.25 88888.00 2010-09-02 10:40:40.000 245 30770.82 69.81 43636.20 53388.73 2010-09-02 10:40:41.000 245 30770.84 69.80 43636.19 88888.00 2010-09-02 10:40:42.000 245 30770.83 69.77 43636.21 88888.00 2010-09-02 10:40:43.000 245 30770.80 69.73 43636.13 88888.00 2010-09-02 10:40:44.000 245 30770.84 69.75 43636.11 88888.00 2010-09-02 10:40:45.000 245 30770.81 69.77 43636.14 53388.72 2010-09-02 10:40:46.000 245 30770.82 69.82 43636.18 88888.00 2010-09-02 10:40:47.000 245 30770.85 69.84 43636.22 88888.00 2010-09-02 10:40:48.000 245 30770.77 69.81 43636.26 88888.00 2010-09-02 10:40:49.000 245 30770.78 69.79 43636.27 88888.00 2010-09-02 10:40:50.000 245 30770.75 69.78 43636.26 53388.75 2010-09-02 10:40:51.000 245 30770.74 69.79 43636.24 88888.00 2010-09-02 10:40:52.000 245 30770.73 69.79 43636.24 88888.00 2010-09-02 10:40:53.000 245 30770.73 69.79 43636.21 88888.00 2010-09-02 10:40:54.000 245 30770.71 69.82 43636.24 88888.00 2010-09-02 10:40:55.000 245 30770.71 69.83 43636.22 53388.71 2010-09-02 10:40:56.000 245 30770.74 69.84 43636.27 88888.00 2010-09-02 10:40:57.000 245 30770.75 69.87 43636.33 88888.00 2010-09-02 10:40:58.000 245 30770.75 69.88 43636.35 88888.00 2010-09-02 10:40:59.000 245 30770.75 69.88 43636.31 88888.00 2010-09-02 10:41:00.000 245 30770.74 69.87 43636.27 53388.70 2010-09-02 10:41:01.000 245 30770.76 69.86 43636.22 88888.00 2010-09-02 10:41:02.000 245 30770.75 69.86 43636.16 88888.00 2010-09-02 10:41:03.000 245 30770.75 69.89 43636.12 88888.00 2010-09-02 10:41:04.000 245 30770.73 69.89 43636.18 88888.00 2010-09-02 10:41:05.000 245 30770.72 69.90 43636.20 53388.67 2010-09-02 10:41:06.000 245 30770.72 69.88 43636.19 88888.00 2010-09-02 10:41:07.000 245 30770.70 69.84 43636.17 88888.00 2010-09-02 10:41:08.000 245 30770.70 69.84 43636.14 88888.00 2010-09-02 10:41:09.000 245 30770.72 69.85 43636.17 88888.00 2010-09-02 10:41:10.000 245 30770.72 69.87 43636.21 53388.63 2010-09-02 10:41:11.000 245 30770.67 69.85 43636.21 88888.00 2010-09-02 10:41:12.000 245 30770.66 69.83 43636.22 88888.00 2010-09-02 10:41:13.000 245 30770.65 69.84 43636.24 88888.00 2010-09-02 10:41:14.000 245 30770.66 69.85 43636.24 88888.00 2010-09-02 10:41:15.000 245 30770.65 69.88 43636.25 53388.63 2010-09-02 10:41:16.000 245 30770.62 69.80 43636.23 88888.00 2010-09-02 10:41:17.000 245 30770.63 69.78 43636.22 88888.00 2010-09-02 10:41:18.000 245 30770.65 69.79 43636.20 88888.00 2010-09-02 10:41:19.000 245 30770.66 69.82 43636.21 88888.00 2010-09-02 10:41:20.000 245 30770.67 69.83 43636.20 53388.63 2010-09-02 10:41:21.000 245 30770.67 69.86 43636.18 88888.00 2010-09-02 10:41:22.000 245 30770.68 69.84 43636.16 88888.00 2010-09-02 10:41:23.000 245 30770.70 69.83 43636.16 88888.00 2010-09-02 10:41:24.000 245 30770.71 69.79 43636.16 88888.00 2010-09-02 10:41:25.000 245 30770.74 69.79 43636.18 53388.66 2010-09-02 10:41:26.000 245 30770.79 69.87 43636.24 88888.00 2010-09-02 10:41:27.000 245 30770.81 69.88 43636.29 88888.00 2010-09-02 10:41:28.000 245 30770.80 69.84 43636.25 88888.00 2010-09-02 10:41:29.000 245 30770.81 69.81 43636.21 88888.00 2010-09-02 10:41:30.000 245 30770.82 69.82 43636.23 53388.69 2010-09-02 10:41:31.000 245 30770.83 69.83 43636.25 88888.00 2010-09-02 10:41:32.000 245 30770.84 69.84 43636.24 88888.00 2010-09-02 10:41:33.000 245 30770.86 69.88 43636.29 88888.00 2010-09-02 10:41:34.000 245 30770.89 69.86 43636.29 88888.00 2010-09-02 10:41:35.000 245 30770.91 69.87 43636.31 53388.74 2010-09-02 10:41:36.000 245 30770.92 69.88 43636.28 88888.00 2010-09-02 10:41:37.000 245 30770.91 69.85 43636.24 88888.00 2010-09-02 10:41:38.000 245 30770.93 69.90 43636.29 88888.00 2010-09-02 10:41:39.000 245 30770.91 69.88 43636.32 88888.00 2010-09-02 10:41:40.000 245 30770.93 69.88 43636.29 53388.76 2010-09-02 10:41:41.000 245 30770.93 69.86 43636.30 88888.00 2010-09-02 10:41:42.000 245 30770.90 69.77 43636.37 88888.00 2010-09-02 10:41:43.000 245 30770.99 69.89 43636.36 88888.00 2010-09-02 10:41:44.000 245 30771.01 69.93 43636.27 88888.00 2010-09-02 10:41:45.000 245 30770.98 69.89 43636.37 53388.88 2010-09-02 10:41:46.000 245 30771.01 69.92 43636.38 88888.00 2010-09-02 10:41:47.000 245 30771.01 69.92 43636.40 88888.00 2010-09-02 10:41:48.000 245 30771.00 69.91 43636.41 88888.00 2010-09-02 10:41:49.000 245 30771.03 69.88 43636.37 88888.00 2010-09-02 10:41:50.000 245 30771.01 69.90 43636.37 53388.83 2010-09-02 10:41:51.000 245 30770.99 69.95 43636.40 88888.00 2010-09-02 10:41:52.000 245 30770.99 69.91 43636.34 88888.00 2010-09-02 10:41:53.000 245 30771.01 69.93 43636.33 88888.00 2010-09-02 10:41:54.000 245 30771.00 69.95 43636.34 88888.00 2010-09-02 10:41:55.000 245 30770.95 69.95 43636.28 53388.86 2010-09-02 10:41:56.000 245 30770.94 69.95 43636.33 88888.00 2010-09-02 10:41:57.000 245 30770.95 70.00 43636.35 88888.00 2010-09-02 10:41:58.000 245 30770.94 69.97 43636.36 88888.00 2010-09-02 10:41:59.000 245 30770.97 69.97 43636.36 88888.00 2010-09-02 10:42:00.000 245 30770.97 69.94 43636.37 53388.82 2010-09-02 10:42:01.000 245 30770.99 69.95 43636.32 88888.00 2010-09-02 10:42:02.000 245 30771.04 69.97 43636.29 88888.00 2010-09-02 10:42:03.000 245 30771.02 69.97 43636.29 88888.00 2010-09-02 10:42:04.000 245 30771.00 69.96 43636.28 88888.00 2010-09-02 10:42:05.000 245 30770.98 69.97 43636.29 53388.79 2010-09-02 10:42:06.000 245 30770.98 69.98 43636.28 88888.00 2010-09-02 10:42:07.000 245 30771.00 70.00 43636.28 88888.00 2010-09-02 10:42:08.000 245 30770.99 70.01 43636.22 88888.00 2010-09-02 10:42:09.000 245 30770.98 70.03 43636.25 88888.00 2010-09-02 10:42:10.000 245 30770.97 70.03 43636.24 53388.79 2010-09-02 10:42:11.000 245 30770.99 69.97 43636.23 88888.00 2010-09-02 10:42:12.000 245 30770.96 69.99 43636.26 88888.00 2010-09-02 10:42:13.000 245 30770.95 70.00 43636.27 88888.00 2010-09-02 10:42:14.000 245 30770.94 69.97 43636.26 88888.00 2010-09-02 10:42:15.000 245 30770.91 69.98 43636.22 53388.76 2010-09-02 10:42:16.000 245 30770.94 70.01 43636.22 88888.00 2010-09-02 10:42:17.000 245 30770.95 70.05 43636.18 88888.00 2010-09-02 10:42:18.000 245 30770.92 69.96 43636.24 88888.00 2010-09-02 10:42:19.000 245 30770.88 69.93 43636.25 88888.00 2010-09-02 10:42:20.000 245 30770.86 69.96 43636.28 53388.71 2010-09-02 10:42:21.000 245 30770.87 69.96 43636.26 88888.00 2010-09-02 10:42:22.000 245 30770.89 69.97 43636.24 88888.00 2010-09-02 10:42:23.000 245 30770.87 69.99 43636.24 88888.00 2010-09-02 10:42:24.000 245 30770.88 69.99 43636.23 88888.00 2010-09-02 10:42:25.000 245 30770.99 70.07 43636.12 53388.72 2010-09-02 10:42:26.000 245 30770.89 69.96 43636.06 88888.00 2010-09-02 10:42:27.000 245 30770.84 69.91 43636.20 88888.00 2010-09-02 10:42:28.000 245 30770.87 69.89 43636.25 88888.00 2010-09-02 10:42:29.000 245 30770.87 69.90 43636.29 88888.00 2010-09-02 10:42:30.000 245 30770.85 69.89 43636.26 53388.69 2010-09-02 10:42:31.000 245 30770.86 69.91 43636.24 88888.00 2010-09-02 10:42:32.000 245 30770.87 69.88 43636.25 88888.00 2010-09-02 10:42:33.000 245 30770.85 69.91 43636.27 88888.00 2010-09-02 10:42:34.000 245 30770.80 69.91 43636.28 88888.00 2010-09-02 10:42:35.000 245 30770.83 69.89 43636.24 53388.63 2010-09-02 10:42:36.000 245 30770.84 69.85 43636.15 88888.00 2010-09-02 10:42:37.000 245 30770.86 69.87 43636.16 88888.00 2010-09-02 10:42:38.000 245 30770.85 69.88 43636.21 88888.00 2010-09-02 10:42:39.000 245 30770.86 69.83 43636.26 88888.00 2010-09-02 10:42:40.000 245 30770.88 69.87 43636.23 53388.64 2010-09-02 10:42:41.000 245 30770.90 69.92 43636.20 88888.00 2010-09-02 10:42:42.000 245 30770.87 69.91 43636.23 88888.00 2010-09-02 10:42:43.000 245 30770.86 69.93 43636.23 88888.00 2010-09-02 10:42:44.000 245 30770.84 69.92 43636.19 88888.00 2010-09-02 10:42:45.000 245 30770.85 69.92 43636.19 53388.67 2010-09-02 10:42:46.000 245 30770.90 69.93 43636.18 88888.00 2010-09-02 10:42:47.000 245 30770.92 69.93 43636.20 88888.00 2010-09-02 10:42:48.000 245 30770.91 69.96 43636.22 88888.00 2010-09-02 10:42:49.000 245 30770.93 69.98 43636.27 88888.00 2010-09-02 10:42:50.000 245 30770.95 69.95 43636.27 53388.67 2010-09-02 10:42:51.000 245 30770.94 69.96 43636.25 88888.00 2010-09-02 10:42:52.000 245 30770.93 69.96 43636.24 88888.00 2010-09-02 10:42:53.000 245 30770.90 69.92 43636.28 88888.00 2010-09-02 10:42:54.000 245 30770.93 69.89 43636.27 88888.00 2010-09-02 10:42:55.000 245 30770.93 69.91 43636.21 53388.69 2010-09-02 10:42:56.000 245 30770.93 69.92 43636.22 88888.00 2010-09-02 10:42:57.000 245 30770.92 69.90 43636.23 88888.00 2010-09-02 10:42:58.000 245 30770.94 69.85 43636.26 88888.00 2010-09-02 10:42:59.000 245 30770.95 69.87 43636.27 88888.00 2010-09-02 10:43:00.000 245 30770.96 69.88 43636.24 53388.69 2010-09-02 10:43:01.000 245 30770.96 69.87 43636.18 88888.00 2010-09-02 10:43:02.000 245 30770.96 69.85 43636.18 88888.00 2010-09-02 10:43:03.000 245 30770.98 69.87 43636.19 88888.00 2010-09-02 10:43:04.000 245 30771.01 69.90 43636.19 88888.00 2010-09-02 10:43:05.000 245 30771.03 69.89 43636.23 53388.75 2010-09-02 10:43:06.000 245 30771.04 69.91 43636.26 88888.00 2010-09-02 10:43:07.000 245 30771.03 69.91 43636.25 88888.00 2010-09-02 10:43:08.000 245 30771.06 69.89 43636.26 88888.00 2010-09-02 10:43:09.000 245 30771.10 69.90 43636.26 88888.00 2010-09-02 10:43:10.000 245 30771.06 69.86 43636.28 53388.79 2010-09-02 10:43:11.000 245 30771.07 69.85 43636.27 88888.00 2010-09-02 10:43:12.000 245 30771.07 69.88 43636.29 88888.00 2010-09-02 10:43:13.000 245 30771.09 69.90 43636.30 88888.00 2010-09-02 10:43:14.000 245 30771.09 69.91 43636.29 88888.00 2010-09-02 10:43:15.000 245 30771.04 69.86 43636.19 53388.78 2010-09-02 10:43:16.000 245 30771.06 69.84 43636.16 88888.00 2010-09-02 10:43:17.000 245 30771.07 69.86 43636.20 88888.00 2010-09-02 10:43:18.000 245 30771.12 69.89 43636.23 88888.00 2010-09-02 10:43:19.000 245 30771.12 69.88 43636.23 88888.00 2010-09-02 10:43:20.000 245 30771.11 69.82 43636.21 53388.77 2010-09-02 10:43:21.000 245 30771.08 69.81 43636.20 88888.00 2010-09-02 10:43:22.000 245 30771.06 69.83 43636.18 88888.00 2010-09-02 10:43:23.000 245 30771.07 69.80 43636.11 88888.00 2010-09-02 10:43:24.000 245 30771.07 69.80 43636.11 88888.00 2010-09-02 10:43:25.000 245 30771.06 69.79 43636.15 53388.75 2010-09-02 10:43:26.000 245 30771.06 69.81 43636.17 88888.00 2010-09-02 10:43:27.000 245 30771.06 69.81 43636.13 88888.00 2010-09-02 10:43:28.000 245 30771.07 69.80 43636.15 88888.00 2010-09-02 10:43:29.000 245 30771.05 69.86 43636.18 88888.00 2010-09-02 10:43:30.000 245 30771.05 69.88 43636.20 53388.69 2010-09-02 10:43:31.000 245 30771.05 69.91 43636.18 88888.00 2010-09-02 10:43:32.000 245 30771.05 69.95 43636.20 88888.00 2010-09-02 10:43:33.000 245 30771.03 69.91 43636.19 88888.00 2010-09-02 10:43:34.000 245 30771.03 69.91 43636.18 88888.00 2010-09-02 10:43:35.000 245 30771.03 69.88 43636.16 53388.77 2010-09-02 10:43:36.000 245 30771.03 69.86 43636.18 88888.00 2010-09-02 10:43:37.000 245 30771.05 69.82 43636.22 88888.00 2010-09-02 10:43:38.000 245 30771.05 69.84 43636.24 88888.00 2010-09-02 10:43:39.000 245 30771.03 69.89 43636.23 88888.00 2010-09-02 10:43:40.000 245 30771.04 69.89 43636.21 53388.79 2010-09-02 10:43:41.000 245 30771.05 69.91 43636.21 88888.00 2010-09-02 10:43:42.000 245 30771.02 69.88 43636.19 88888.00 2010-09-02 10:43:43.000 245 30770.99 69.86 43636.21 88888.00 2010-09-02 10:43:44.000 245 30771.04 69.83 43636.19 88888.00 2010-09-02 10:43:45.000 245 30771.01 69.78 43636.19 53388.75 2010-09-02 10:43:46.000 245 30771.02 69.78 43636.17 88888.00 2010-09-02 10:43:47.000 245 30771.02 69.79 43636.19 88888.00 2010-09-02 10:43:48.000 245 30771.06 69.85 43636.25 88888.00 2010-09-02 10:43:49.000 245 30771.06 69.86 43636.27 88888.00 2010-09-02 10:43:50.000 245 30771.02 69.85 43636.27 53388.74 2010-09-02 10:43:51.000 245 30771.04 69.83 43636.23 88888.00 2010-09-02 10:43:52.000 245 30771.05 69.83 43636.25 88888.00 2010-09-02 10:43:53.000 245 30771.03 69.84 43636.28 88888.00 2010-09-02 10:43:54.000 245 30771.02 69.83 43636.26 88888.00 2010-09-02 10:43:55.000 245 30771.00 69.84 43636.26 53388.70 2010-09-02 10:43:56.000 245 30771.00 69.80 43636.23 88888.00 2010-09-02 10:43:57.000 245 30771.06 69.79 43636.22 88888.00 2010-09-02 10:43:58.000 245 30771.06 69.83 43636.22 88888.00 2010-09-02 10:43:59.000 245 30771.08 69.84 43636.23 88888.00 2010-09-02 10:44:00.000 245 30771.06 69.82 43636.23 53388.75 2010-09-02 10:44:01.000 245 30771.07 69.87 43636.22 88888.00 2010-09-02 10:44:02.000 245 30771.10 69.90 43636.20 88888.00 2010-09-02 10:44:03.000 245 30771.10 69.91 43636.25 88888.00 2010-09-02 10:44:04.000 245 30771.11 69.90 43636.24 88888.00 2010-09-02 10:44:05.000 245 30771.09 69.86 43636.23 53388.78 2010-09-02 10:44:06.000 245 30771.11 69.86 43636.26 88888.00 2010-09-02 10:44:07.000 245 30771.13 69.88 43636.28 88888.00 2010-09-02 10:44:08.000 245 30771.14 69.92 43636.25 88888.00 2010-09-02 10:44:09.000 245 30771.13 69.93 43636.22 88888.00 2010-09-02 10:44:10.000 245 30771.16 69.98 43636.28 53388.82 2010-09-02 10:44:11.000 245 30771.17 70.00 43636.29 88888.00 2010-09-02 10:44:12.000 245 30771.16 70.04 43636.25 88888.00 2010-09-02 10:44:13.000 245 30771.15 70.04 43636.28 88888.00 2010-09-02 10:44:14.000 245 30771.15 70.02 43636.26 88888.00 2010-09-02 10:44:15.000 245 30771.12 69.99 43636.28 53388.82 2010-09-02 10:44:16.000 245 30771.14 69.98 43636.29 88888.00 2010-09-02 10:44:17.000 245 30771.12 70.01 43636.27 88888.00 2010-09-02 10:44:18.000 245 30771.15 70.03 43636.23 88888.00 2010-09-02 10:44:19.000 245 30771.15 70.02 43636.19 88888.00 2010-09-02 10:44:20.000 245 30771.13 70.01 43636.20 53388.80 2010-09-02 10:44:21.000 245 30771.14 70.03 43636.17 88888.00 2010-09-02 10:44:22.000 245 30771.13 69.99 43636.12 88888.00 2010-09-02 10:44:23.000 245 30771.11 70.01 43636.12 88888.00 2010-09-02 10:44:24.000 245 30771.12 70.04 43636.14 88888.00 2010-09-02 10:44:25.000 245 30771.08 70.01 43636.09 53388.78 2010-09-02 10:44:26.000 245 30771.08 70.00 43636.14 88888.00 2010-09-02 10:44:27.000 245 30771.04 70.01 43636.14 88888.00 2010-09-02 10:44:28.000 245 30771.02 70.04 43636.14 88888.00 2010-09-02 10:44:29.000 245 30771.05 70.02 43636.12 88888.00 2010-09-02 10:44:30.000 245 30771.04 70.05 43636.11 53388.78 2010-09-02 10:44:31.000 245 30771.05 70.05 43636.08 88888.00 2010-09-02 10:44:32.000 245 30771.04 70.02 43636.11 88888.00 2010-09-02 10:44:33.000 245 30771.03 70.01 43636.10 88888.00 2010-09-02 10:44:34.000 245 30771.01 70.01 43636.13 88888.00 2010-09-02 10:44:35.000 245 30771.03 70.06 43636.08 53388.75 2010-09-02 10:44:36.000 245 30771.04 70.03 43636.09 88888.00 2010-09-02 10:44:37.000 245 30771.03 70.03 43636.10 88888.00 2010-09-02 10:44:38.000 245 30771.04 70.00 43636.14 88888.00 2010-09-02 10:44:39.000 245 30771.05 70.00 43636.14 88888.00 2010-09-02 10:44:40.000 245 30771.06 70.01 43636.12 53388.75 2010-09-02 10:44:41.000 245 30771.11 70.01 43636.06 88888.00 2010-09-02 10:44:42.000 245 30771.09 70.02 43636.06 88888.00 2010-09-02 10:44:43.000 245 30771.08 70.06 43636.14 88888.00 2010-09-02 10:44:44.000 245 30771.08 70.05 43636.13 88888.00 2010-09-02 10:44:45.000 245 30771.09 70.05 43636.07 53388.73 2010-09-02 10:44:46.000 245 30771.11 70.11 43636.09 88888.00 2010-09-02 10:44:47.000 245 30771.11 70.16 43636.15 88888.00 2010-09-02 10:44:48.000 245 30771.11 70.13 43636.16 88888.00 2010-09-02 10:44:49.000 245 30771.11 70.11 43636.13 88888.00 2010-09-02 10:44:50.000 245 30771.12 70.10 43636.11 53388.81 2010-09-02 10:44:51.000 245 30771.12 70.11 43636.15 88888.00 2010-09-02 10:44:52.000 245 30771.14 70.19 43636.11 88888.00 2010-09-02 10:44:53.000 245 30771.17 70.21 43636.06 88888.00 2010-09-02 10:44:54.000 245 30771.12 70.19 43636.11 88888.00 2010-09-02 10:44:55.000 245 30771.11 70.15 43636.12 53388.75 2010-09-02 10:44:56.000 245 30771.11 70.16 43636.15 88888.00 2010-09-02 10:44:57.000 245 30771.11 70.14 43636.15 88888.00 2010-09-02 10:44:58.000 245 30771.09 70.09 43636.09 88888.00 2010-09-02 10:44:59.000 245 30771.13 70.07 43636.11 88888.00 2010-09-02 10:45:00.000 245 30771.10 70.06 43636.12 53388.77 2010-09-02 10:45:01.000 245 30771.06 70.08 43636.11 88888.00 2010-09-02 10:45:02.000 245 30771.06 70.12 43636.10 88888.00 2010-09-02 10:45:03.000 245 30771.07 70.11 43636.12 88888.00 2010-09-02 10:45:04.000 245 30771.06 70.09 43636.11 88888.00 2010-09-02 10:45:05.000 245 30771.06 70.06 43636.10 53388.79 2010-09-02 10:45:06.000 245 30771.06 70.10 43636.13 88888.00 2010-09-02 10:45:07.000 245 30771.04 70.11 43636.13 88888.00 2010-09-02 10:45:08.000 245 30771.07 70.16 43636.10 88888.00 2010-09-02 10:45:09.000 245 30771.11 70.20 43636.03 88888.00 2010-09-02 10:45:10.000 245 30771.06 70.15 43636.01 53388.73 2010-09-02 10:45:11.000 245 30771.02 70.14 43636.03 88888.00 2010-09-02 10:45:12.000 245 30771.00 70.14 43636.06 88888.00 2010-09-02 10:45:13.000 245 30771.01 70.12 43636.07 88888.00 2010-09-02 10:45:14.000 245 30770.99 70.10 43636.04 88888.00 2010-09-02 10:45:15.000 245 30770.98 70.10 43636.00 53388.67 2010-09-02 10:45:16.000 245 30771.02 70.08 43636.03 88888.00 2010-09-02 10:45:17.000 245 30771.02 70.07 43636.02 88888.00 2010-09-02 10:45:18.000 245 30771.06 70.09 43636.06 88888.00 2010-09-02 10:45:19.000 245 30771.07 70.08 43636.07 88888.00 2010-09-02 10:45:20.000 245 30771.04 70.11 43636.11 53388.65 2010-09-02 10:45:21.000 245 30771.04 70.11 43636.09 88888.00 2010-09-02 10:45:22.000 245 30771.06 70.10 43636.16 88888.00 2010-09-02 10:45:23.000 245 30771.07 70.08 43636.15 88888.00 2010-09-02 10:45:24.000 245 30771.11 70.06 43636.12 88888.00 2010-09-02 10:45:25.000 245 30771.09 70.06 43636.17 53388.68 2010-09-02 10:45:26.000 245 30771.10 70.04 43636.21 88888.00 2010-09-02 10:45:27.000 245 30771.09 70.04 43636.22 88888.00 2010-09-02 10:45:28.000 245 30771.11 70.10 43636.23 88888.00 2010-09-02 10:45:29.000 245 30771.15 70.14 43636.25 88888.00 2010-09-02 10:45:30.000 245 30771.16 70.09 43636.24 53388.72 2010-09-02 10:45:31.000 245 30771.14 70.09 43636.22 88888.00 2010-09-02 10:45:32.000 245 30771.14 70.14 43636.26 88888.00 2010-09-02 10:45:33.000 245 30771.13 70.15 43636.24 88888.00 2010-09-02 10:45:34.000 245 30771.15 70.12 43636.23 88888.00 2010-09-02 10:45:35.000 245 30771.19 70.06 43636.25 53388.76 2010-09-02 10:45:36.000 245 30771.17 70.03 43636.20 88888.00 2010-09-02 10:45:37.000 245 30771.16 70.05 43636.21 88888.00 2010-09-02 10:45:38.000 245 30771.16 70.09 43636.23 88888.00 2010-09-02 10:45:39.000 245 30771.16 70.09 43636.27 88888.00 2010-09-02 10:45:40.000 245 30771.13 70.02 43636.29 53388.77 2010-09-02 10:45:41.000 245 30771.11 69.98 43636.29 88888.00 2010-09-02 10:45:42.000 245 30771.11 70.01 43636.24 88888.00 2010-09-02 10:45:43.000 245 30771.13 69.98 43636.18 88888.00 2010-09-02 10:45:44.000 245 30771.10 70.01 43636.25 88888.00 2010-09-02 10:45:45.000 245 30771.11 70.02 43636.28 53388.75 2010-09-02 10:45:46.000 245 30771.11 70.04 43636.26 88888.00 2010-09-02 10:45:47.000 245 30771.08 70.06 43636.27 88888.00 2010-09-02 10:45:48.000 245 30771.12 70.09 43636.30 88888.00 2010-09-02 10:45:49.000 245 30771.10 70.09 43636.27 88888.00 2010-09-02 10:45:50.000 245 30771.06 70.03 43636.27 53388.76 2010-09-02 10:45:51.000 245 30771.09 70.01 43636.22 88888.00 2010-09-02 10:45:52.000 245 30771.10 70.03 43636.23 88888.00 2010-09-02 10:45:53.000 245 30771.12 70.07 43636.27 88888.00 2010-09-02 10:45:54.000 245 30771.08 70.06 43636.21 88888.00 2010-09-02 10:45:55.000 245 30771.11 70.05 43636.21 53388.77 2010-09-02 10:45:56.000 245 30771.14 70.06 43636.26 88888.00 2010-09-02 10:45:57.000 245 30771.16 70.06 43636.27 88888.00 2010-09-02 10:45:58.000 245 30771.16 70.06 43636.27 88888.00 2010-09-02 10:45:59.000 245 30771.17 70.08 43636.26 88888.00 2010-09-02 10:46:00.000 245 30771.13 70.10 43636.29 53388.80 2010-09-02 10:46:01.000 245 30771.10 70.10 43636.27 88888.00 2010-09-02 10:46:02.000 245 30771.09 70.05 43636.26 88888.00 2010-09-02 10:46:03.000 245 30771.12 70.04 43636.28 88888.00 2010-09-02 10:46:04.000 245 30771.14 70.05 43636.26 88888.00 2010-09-02 10:46:05.000 245 30771.14 70.02 43636.24 53388.80 2010-09-02 10:46:06.000 245 30771.15 69.98 43636.25 88888.00 2010-09-02 10:46:07.000 245 30771.17 70.02 43636.33 88888.00 2010-09-02 10:46:08.000 245 30771.16 70.00 43636.31 88888.00 2010-09-02 10:46:09.000 245 30771.21 70.03 43636.29 88888.00 2010-09-02 10:46:10.000 245 30771.19 70.00 43636.30 53388.84 2010-09-02 10:46:11.000 245 30771.18 69.98 43636.31 88888.00 2010-09-02 10:46:12.000 245 30771.19 70.02 43636.33 88888.00 2010-09-02 10:46:13.000 245 30771.19 70.08 43636.34 88888.00 2010-09-02 10:46:14.000 245 30771.20 70.04 43636.32 88888.00 2010-09-02 10:46:15.000 245 30771.20 70.04 43636.29 53388.86 2010-09-02 10:46:16.000 245 30771.20 70.02 43636.24 88888.00 2010-09-02 10:46:17.000 245 30771.17 70.08 43636.21 88888.00 2010-09-02 10:46:18.000 245 30771.16 70.09 43636.23 88888.00 2010-09-02 10:46:19.000 245 30771.18 70.09 43636.19 88888.00 2010-09-02 10:46:20.000 245 30771.17 70.08 43636.14 53388.80 2010-09-02 10:46:21.000 245 30771.14 70.05 43636.13 88888.00 2010-09-02 10:46:22.000 245 30771.11 70.00 43636.18 88888.00 2010-09-02 10:46:23.000 245 30771.05 69.97 43636.23 88888.00 2010-09-02 10:46:24.000 245 30771.03 69.98 43636.26 88888.00 2010-09-02 10:46:25.000 245 30771.07 69.99 43636.25 53388.78 2010-09-02 10:46:26.000 245 30771.11 69.98 43636.22 88888.00 2010-09-02 10:46:27.000 245 30771.12 70.00 43636.18 88888.00 2010-09-02 10:46:28.000 245 30771.11 69.99 43636.17 88888.00 2010-09-02 10:46:29.000 245 30771.10 69.97 43636.21 88888.00 2010-09-02 10:46:30.000 245 30771.14 69.97 43636.23 53388.75 2010-09-02 10:46:31.000 245 30771.15 70.01 43636.18 88888.00 2010-09-02 10:46:32.000 245 30771.15 70.06 43636.22 88888.00 2010-09-02 10:46:33.000 245 30771.17 70.07 43636.27 88888.00 2010-09-02 10:46:34.000 245 30771.16 70.03 43636.27 88888.00 2010-09-02 10:46:35.000 245 30771.16 70.00 43636.25 53388.84 2010-09-02 10:46:36.000 245 30771.20 70.02 43636.24 88888.00 2010-09-02 10:46:37.000 245 30771.23 70.02 43636.25 88888.00 2010-09-02 10:46:38.000 245 30771.22 70.00 43636.20 88888.00 2010-09-02 10:46:39.000 245 30771.20 70.01 43636.22 88888.00 2010-09-02 10:46:40.000 245 30771.19 70.02 43636.21 53388.87 2010-09-02 10:46:41.000 245 30771.21 70.05 43636.20 88888.00 2010-09-02 10:46:42.000 245 30771.23 69.99 43636.23 88888.00 2010-09-02 10:46:43.000 245 30771.22 69.97 43636.22 88888.00 2010-09-02 10:46:44.000 245 30771.18 69.98 43636.24 88888.00 2010-09-02 10:46:45.000 245 30771.20 70.01 43636.25 53388.86 2010-09-02 10:46:46.000 245 30771.18 70.02 43636.25 88888.00 2010-09-02 10:46:47.000 245 30771.14 70.02 43636.25 88888.00 2010-09-02 10:46:48.000 245 30771.11 70.01 43636.23 88888.00 2010-09-02 10:46:49.000 245 30771.10 70.00 43636.21 88888.00 2010-09-02 10:46:50.000 245 30771.12 69.95 43636.21 53388.79 2010-09-02 10:46:51.000 245 30771.10 69.97 43636.23 88888.00 2010-09-02 10:46:52.000 245 30771.08 69.91 43636.19 88888.00 2010-09-02 10:46:53.000 245 30771.13 69.97 43636.22 88888.00 2010-09-02 10:46:54.000 245 30771.14 69.97 43636.21 88888.00 2010-09-02 10:46:55.000 245 30771.11 69.92 43636.19 53388.70 2010-09-02 10:46:56.000 245 30771.08 69.88 43636.19 88888.00 2010-09-02 10:46:57.000 245 30771.08 69.90 43636.22 88888.00 2010-09-02 10:46:58.000 245 30771.05 69.88 43636.20 88888.00 2010-09-02 10:46:59.000 245 30771.07 69.89 43636.20 88888.00 2010-09-02 10:47:00.000 245 30771.05 69.89 43636.14 53388.70 2010-09-02 10:47:01.000 245 30771.01 69.88 43636.14 88888.00 2010-09-02 10:47:02.000 245 30770.99 69.87 43636.15 88888.00 2010-09-02 10:47:03.000 245 30771.02 69.83 43636.14 88888.00 2010-09-02 10:47:04.000 245 30770.99 69.82 43636.12 88888.00 2010-09-02 10:47:05.000 245 30771.01 69.86 43636.15 53388.63 2010-09-02 10:47:06.000 245 30770.99 69.86 43636.15 88888.00 2010-09-02 10:47:07.000 245 30770.96 69.88 43636.15 88888.00 2010-09-02 10:47:08.000 245 30770.99 69.84 43636.13 88888.00 2010-09-02 10:47:09.000 245 30770.95 69.88 43636.15 88888.00 2010-09-02 10:47:10.000 245 30770.94 69.90 43636.15 53388.61 2010-09-02 10:47:11.000 245 30770.92 69.86 43636.09 88888.00 2010-09-02 10:47:12.000 245 30770.91 69.87 43636.11 88888.00 2010-09-02 10:47:13.000 245 30770.94 69.86 43636.08 88888.00 2010-09-02 10:47:14.000 245 30770.94 69.87 43636.12 88888.00 2010-09-02 10:47:15.000 245 30770.92 69.87 43636.13 53388.58 2010-09-02 10:47:16.000 245 30770.92 69.84 43636.10 88888.00 2010-09-02 10:47:17.000 245 30770.91 69.89 43636.07 88888.00 2010-09-02 10:47:18.000 245 30770.91 69.90 43636.04 88888.00 2010-09-02 10:47:19.000 245 30770.89 69.89 43636.07 88888.00 2010-09-02 10:47:20.000 245 30770.89 69.92 43636.07 53388.55 2010-09-02 10:47:21.000 245 30770.89 69.93 43636.09 88888.00 2010-09-02 10:47:22.000 245 30770.88 69.95 43636.10 88888.00 2010-09-02 10:47:23.000 245 30770.86 69.92 43636.10 88888.00 2010-09-02 10:47:24.000 245 30770.83 69.93 43636.12 88888.00 2010-09-02 10:47:25.000 245 30770.86 69.92 43636.15 53388.54 2010-09-02 10:47:26.000 245 30770.87 69.87 43636.10 88888.00 2010-09-02 10:47:27.000 245 30770.87 69.84 43636.13 88888.00 2010-09-02 10:47:28.000 245 30770.88 69.87 43636.12 88888.00 2010-09-02 10:47:29.000 245 30770.88 69.88 43636.10 88888.00 2010-09-02 10:47:30.000 245 30770.89 69.88 43636.08 53388.59 2010-09-02 10:47:31.000 245 30770.88 69.89 43636.06 88888.00 2010-09-02 10:47:32.000 245 30770.90 69.88 43636.05 88888.00 2010-09-02 10:47:33.000 245 30770.91 69.88 43636.06 88888.00 2010-09-02 10:47:34.000 245 30770.90 69.89 43636.11 88888.00 2010-09-02 10:47:35.000 245 30770.91 69.92 43636.09 53388.55 2010-09-02 10:47:36.000 245 30770.90 69.92 43636.07 88888.00 2010-09-02 10:47:37.000 245 30770.91 69.93 43636.11 88888.00 2010-09-02 10:47:38.000 245 30770.91 69.96 43636.12 88888.00 2010-09-02 10:47:39.000 245 30770.88 69.98 43636.14 88888.00 2010-09-02 10:47:40.000 245 30770.86 69.98 43636.10 53388.60 2010-09-02 10:47:41.000 245 30770.88 70.01 43636.09 88888.00 2010-09-02 10:47:42.000 245 30770.83 70.02 43636.08 88888.00 2010-09-02 10:47:43.000 245 30770.85 70.01 43636.11 88888.00 2010-09-02 10:47:44.000 245 30770.85 70.00 43636.11 88888.00 2010-09-02 10:47:45.000 245 30770.85 70.00 43636.12 53388.56 2010-09-02 10:47:46.000 245 30770.83 70.02 43636.10 88888.00 2010-09-02 10:47:47.000 245 30770.85 70.03 43636.09 88888.00 2010-09-02 10:47:48.000 245 30770.88 70.04 43636.09 88888.00 2010-09-02 10:47:49.000 245 30770.89 70.07 43636.08 88888.00 2010-09-02 10:47:50.000 245 30770.86 70.03 43636.08 53388.60 2010-09-02 10:47:51.000 245 30770.85 69.95 43636.07 88888.00 2010-09-02 10:47:52.000 245 30770.87 70.00 43636.04 88888.00 2010-09-02 10:47:53.000 245 30770.87 70.01 43636.08 88888.00 2010-09-02 10:47:54.000 245 30770.89 70.02 43636.09 88888.00 2010-09-02 10:47:55.000 245 30770.88 70.02 43636.08 53388.58 2010-09-02 10:47:56.000 245 30770.85 70.01 43636.10 88888.00 2010-09-02 10:47:57.000 245 30770.84 70.00 43636.07 88888.00 2010-09-02 10:47:58.000 245 30770.89 70.04 43636.01 88888.00 2010-09-02 10:47:59.000 245 30770.88 70.01 43636.00 88888.00 2010-09-02 10:48:00.000 245 30770.83 69.98 43636.05 53388.58 2010-09-02 10:48:01.000 245 30770.85 69.95 43636.00 88888.00 2010-09-02 10:48:02.000 245 30770.85 70.03 43636.04 88888.00 2010-09-02 10:48:03.000 245 30770.83 70.08 43636.08 88888.00 2010-09-02 10:48:04.000 245 30770.85 70.11 43636.07 88888.00 2010-09-02 10:48:05.000 245 30770.81 70.07 43636.01 53388.55 2010-09-02 10:48:06.000 245 30770.77 70.07 43636.03 88888.00 2010-09-02 10:48:07.000 245 30770.83 70.09 43636.00 88888.00 2010-09-02 10:48:08.000 245 30770.84 70.11 43635.94 88888.00 2010-09-02 10:48:09.000 245 30770.79 70.11 43635.99 88888.00 2010-09-02 10:48:10.000 245 30770.78 70.13 43636.06 53388.52 2010-09-02 10:48:11.000 245 30770.78 70.10 43636.04 88888.00 2010-09-02 10:48:12.000 245 30770.78 70.11 43636.00 88888.00 2010-09-02 10:48:13.000 245 30770.78 70.14 43636.06 88888.00 2010-09-02 10:48:14.000 245 30770.79 70.12 43636.06 88888.00 2010-09-02 10:48:15.000 245 30770.79 70.11 43636.04 53388.50 2010-09-02 10:48:16.000 245 30770.77 70.11 43636.05 88888.00 2010-09-02 10:48:17.000 245 30770.80 70.11 43636.05 88888.00 2010-09-02 10:48:18.000 245 30770.84 70.13 43636.04 88888.00 2010-09-02 10:48:19.000 245 30770.85 70.10 43636.07 88888.00 2010-09-02 10:48:20.000 245 30770.87 70.10 43636.05 53388.52 2010-09-02 10:48:21.000 245 30770.87 70.17 43636.07 88888.00 2010-09-02 10:48:22.000 245 30770.87 70.19 43636.08 88888.00 2010-09-02 10:48:23.000 245 30770.83 70.15 43636.01 88888.00 2010-09-02 10:48:24.000 245 30770.81 70.14 43635.99 88888.00 2010-09-02 10:48:25.000 245 30770.79 70.12 43636.02 53388.48 2010-09-02 10:48:26.000 245 30770.76 70.10 43636.04 88888.00 2010-09-02 10:48:27.000 245 30770.76 70.06 43636.01 88888.00 2010-09-02 10:48:28.000 245 30770.75 70.02 43636.01 88888.00 2010-09-02 10:48:29.000 245 30770.75 70.03 43635.99 88888.00 2010-09-02 10:48:30.000 245 30770.75 70.06 43635.95 53388.48 2010-09-02 10:48:31.000 245 30770.73 70.09 43635.92 88888.00 2010-09-02 10:48:32.000 245 30770.69 70.06 43635.97 88888.00 2010-09-02 10:48:33.000 245 30770.72 70.07 43636.00 88888.00 2010-09-02 10:48:34.000 245 30770.72 70.04 43635.99 88888.00 2010-09-02 10:48:35.000 245 30770.71 70.06 43635.99 53388.42 2010-09-02 10:48:36.000 245 30770.71 70.05 43635.93 88888.00 2010-09-02 10:48:37.000 245 30770.70 70.04 43635.97 88888.00 2010-09-02 10:48:38.000 245 30770.68 70.01 43635.99 88888.00 2010-09-02 10:48:39.000 245 30770.71 70.04 43636.01 88888.00 2010-09-02 10:48:40.000 245 30770.74 70.06 43635.99 53388.38 2010-09-02 10:48:41.000 245 30770.73 70.06 43635.96 88888.00 2010-09-02 10:48:42.000 245 30770.71 70.02 43635.96 88888.00 2010-09-02 10:48:43.000 245 30770.69 70.00 43635.96 88888.00 2010-09-02 10:48:44.000 245 30770.67 69.96 43635.92 88888.00 2010-09-02 10:48:45.000 245 30770.67 69.97 43635.87 53388.35 2010-09-02 10:48:46.000 245 30770.70 70.00 43635.86 88888.00 2010-09-02 10:48:47.000 245 30770.68 70.02 43635.88 88888.00 2010-09-02 10:48:48.000 245 30770.69 70.05 43635.87 88888.00 2010-09-02 10:48:49.000 245 30770.68 70.04 43635.89 88888.00 2010-09-02 10:48:50.000 245 30770.68 69.99 43635.92 53388.33 2010-09-02 10:48:51.000 245 30770.67 69.94 43635.88 88888.00 2010-09-02 10:48:52.000 245 30770.68 70.00 43635.91 88888.00 2010-09-02 10:48:53.000 245 30770.72 70.01 43635.90 88888.00 2010-09-02 10:48:54.000 245 30770.72 69.99 43635.85 88888.00 2010-09-02 10:48:55.000 245 30770.67 69.96 43635.89 53388.36 2010-09-02 10:48:56.000 245 30770.66 69.95 43635.89 88888.00 2010-09-02 10:48:57.000 245 30770.70 69.96 43635.90 88888.00 2010-09-02 10:48:58.000 245 30770.76 70.02 43635.88 88888.00 2010-09-02 10:48:59.000 245 30770.74 70.01 43635.90 88888.00 2010-09-02 10:49:00.000 245 30770.73 70.01 43635.91 53388.38 2010-09-02 10:49:01.000 245 30770.73 70.03 43635.90 88888.00 2010-09-02 10:49:02.000 245 30770.74 70.04 43635.89 88888.00 2010-09-02 10:49:03.000 245 30770.79 70.04 43635.94 88888.00 2010-09-02 10:49:04.000 245 30770.73 70.03 43635.95 88888.00 2010-09-02 10:49:05.000 245 30770.74 70.07 43635.95 53388.35 2010-09-02 10:49:06.000 245 30770.67 70.06 43635.91 88888.00 2010-09-02 10:49:07.000 245 30770.70 70.05 43635.86 88888.00 2010-09-02 10:49:08.000 245 30770.73 70.08 43635.86 88888.00 2010-09-02 10:49:09.000 245 30770.74 70.06 43635.86 88888.00 2010-09-02 10:49:10.000 245 30770.70 70.05 43635.93 53388.33 2010-09-02 10:49:11.000 245 30770.68 70.00 43635.91 88888.00 2010-09-02 10:49:12.000 245 30770.63 70.00 43635.86 88888.00 2010-09-02 10:49:13.000 245 30770.66 70.04 43635.89 88888.00 2010-09-02 10:49:14.000 245 30770.68 70.05 43635.91 88888.00 2010-09-02 10:49:15.000 245 30770.65 70.05 43635.93 53388.33 2010-09-02 10:49:16.000 245 30770.64 70.04 43635.95 88888.00 2010-09-02 10:49:17.000 245 30770.65 70.06 43635.91 88888.00 2010-09-02 10:49:18.000 245 30770.66 70.07 43635.85 88888.00 2010-09-02 10:49:19.000 245 30770.67 70.07 43635.87 88888.00 2010-09-02 10:49:20.000 245 30770.63 70.06 43635.83 53388.31 2010-09-02 10:49:21.000 245 30770.58 70.04 43635.83 88888.00 2010-09-02 10:49:22.000 245 30770.59 70.05 43635.85 88888.00 2010-09-02 10:49:23.000 245 30770.62 70.02 43635.84 88888.00 2010-09-02 10:49:24.000 245 30770.62 70.03 43635.86 88888.00 2010-09-02 10:49:25.000 245 30770.58 70.06 43635.91 53388.30 2010-09-02 10:49:26.000 245 30770.54 70.03 43635.86 88888.00 2010-09-02 10:49:27.000 245 30770.53 70.01 43635.82 88888.00 2010-09-02 10:49:28.000 245 30770.54 70.04 43635.86 88888.00 2010-09-02 10:49:29.000 245 30770.53 70.05 43635.88 88888.00 2010-09-02 10:49:30.000 245 30770.51 70.04 43635.89 53388.25 2010-09-02 10:49:31.000 245 30770.49 70.06 43635.90 88888.00 2010-09-02 10:49:32.000 245 30770.46 70.07 43635.89 88888.00 2010-09-02 10:49:33.000 245 30770.47 70.08 43635.89 88888.00 2010-09-02 10:49:34.000 245 30770.51 70.10 43635.89 88888.00 2010-09-02 10:49:35.000 245 30770.51 70.13 43635.80 53388.14 2010-09-02 10:49:36.000 245 30770.38 70.10 43635.89 88888.00 2010-09-02 10:49:37.000 245 30770.40 70.11 43635.92 88888.00 2010-09-02 10:49:38.000 245 30770.38 70.13 43635.88 88888.00 2010-09-02 10:49:39.000 245 30770.36 70.13 43635.87 88888.00 2010-09-02 10:49:40.000 245 30770.36 70.16 43635.86 53388.13 2010-09-02 10:49:41.000 245 30770.38 70.18 43635.86 88888.00 2010-09-02 10:49:42.000 245 30770.35 70.19 43635.88 88888.00 2010-09-02 10:49:43.000 245 30770.36 70.18 43635.84 88888.00 2010-09-02 10:49:44.000 245 30770.35 70.16 43635.80 88888.00 2010-09-02 10:49:45.000 245 30770.35 70.20 43635.83 53388.10 2010-09-02 10:49:46.000 245 30770.38 70.23 43635.81 88888.00 2010-09-02 10:49:47.000 245 30770.35 70.20 43635.82 88888.00 2010-09-02 10:49:48.000 245 30770.33 70.22 43635.86 88888.00 2010-09-02 10:49:49.000 245 30770.31 70.21 43635.84 88888.00 2010-09-02 10:49:50.000 245 30770.31 70.20 43635.78 53388.06 2010-09-02 10:49:51.000 245 30770.24 70.17 43635.76 88888.00 2010-09-02 10:49:52.000 245 30770.23 70.15 43635.79 88888.00 2010-09-02 10:49:53.000 245 30770.21 70.19 43635.82 88888.00 2010-09-02 10:49:54.000 245 30770.24 70.22 43635.78 88888.00 2010-09-02 10:49:55.000 245 30770.20 70.19 43635.73 53387.99 2010-09-02 10:49:56.000 245 30770.21 70.25 43635.78 88888.00 2010-09-02 10:49:57.000 245 30770.23 70.24 43635.78 88888.00 2010-09-02 10:49:58.000 245 30770.22 70.19 43635.82 88888.00 2010-09-02 10:49:59.000 245 30770.22 70.23 43635.83 88888.00 2010-09-02 10:50:00.000 245 30770.24 70.24 43635.83 53387.96 2010-09-02 10:50:01.000 245 30770.20 70.23 43635.83 88888.00 2010-09-02 10:50:02.000 245 30770.18 70.23 43635.81 88888.00 2010-09-02 10:50:03.000 245 30770.20 70.24 43635.81 88888.00 2010-09-02 10:50:04.000 245 30770.23 70.29 43635.83 88888.00 2010-09-02 10:50:05.000 245 30770.24 70.26 43635.76 53387.96 2010-09-02 10:50:06.000 245 30770.19 70.26 43635.69 88888.00 2010-09-02 10:50:07.000 245 30770.18 70.27 43635.70 88888.00 2010-09-02 10:50:08.000 245 30770.23 70.27 43635.72 88888.00 2010-09-02 10:50:09.000 245 30770.21 70.23 43635.73 88888.00 2010-09-02 10:50:10.000 245 30770.21 70.23 43635.74 53387.94 2010-09-02 10:50:11.000 245 30770.18 70.26 43635.74 88888.00 2010-09-02 10:50:12.000 245 30770.15 70.23 43635.74 88888.00 2010-09-02 10:50:13.000 245 30770.14 70.23 43635.75 88888.00 2010-09-02 10:50:14.000 245 30770.15 70.22 43635.79 88888.00 2010-09-02 10:50:15.000 245 30770.19 70.19 43635.74 53387.90 2010-09-02 10:50:16.000 245 30770.18 70.15 43635.68 88888.00 2010-09-02 10:50:17.000 245 30770.20 70.15 43635.68 88888.00 2010-09-02 10:50:18.000 245 30770.24 70.17 43635.71 88888.00 2010-09-02 10:50:19.000 245 30770.26 70.19 43635.74 88888.00 2010-09-02 10:50:20.000 245 30770.26 70.25 43635.75 53387.93 2010-09-02 10:50:21.000 245 30770.29 70.24 43635.75 88888.00 2010-09-02 10:50:22.000 245 30770.30 70.22 43635.79 88888.00 2010-09-02 10:50:23.000 245 30770.31 70.25 43635.79 88888.00 2010-09-02 10:50:24.000 245 30770.34 70.22 43635.81 88888.00 2010-09-02 10:50:25.000 245 30770.34 70.23 43635.80 53387.97 2010-09-02 10:50:26.000 245 30770.36 70.21 43635.79 88888.00 2010-09-02 10:50:27.000 245 30770.37 70.21 43635.78 88888.00 2010-09-02 10:50:28.000 245 30770.36 70.23 43635.69 88888.00 2010-09-02 10:50:29.000 245 30770.37 70.23 43635.73 88888.00 2010-09-02 10:50:30.000 245 30770.36 70.22 43635.69 53388.02 2010-09-02 10:50:31.000 245 30770.32 70.23 43635.72 88888.00 2010-09-02 10:50:32.000 245 30770.31 70.24 43635.69 88888.00 2010-09-02 10:50:33.000 245 30770.28 70.24 43635.70 88888.00 2010-09-02 10:50:34.000 245 30770.32 70.30 43635.77 88888.00 2010-09-02 10:50:35.000 245 30770.31 70.29 43635.76 53388.00 2010-09-02 10:50:36.000 245 30770.28 70.28 43635.69 88888.00 2010-09-02 10:50:37.000 245 30770.27 70.32 43635.66 88888.00 2010-09-02 10:50:38.000 245 30770.25 70.37 43635.69 88888.00 2010-09-02 10:50:39.000 245 30770.25 70.50 43635.95 88888.00 2010-09-02 10:50:40.000 245 30770.27 70.28 43635.79 53387.98 2010-09-02 10:50:41.000 245 30770.26 70.25 43635.76 88888.00 2010-09-02 10:50:42.000 245 30770.22 70.26 43635.77 88888.00 2010-09-02 10:50:43.000 245 30770.22 70.30 43635.75 88888.00 2010-09-02 10:50:44.000 245 30770.21 70.30 43635.72 88888.00 2010-09-02 10:50:45.000 245 30770.21 70.29 43635.73 53388.00 2010-09-02 10:50:46.000 245 30770.22 70.25 43635.69 88888.00 2010-09-02 10:50:47.000 245 30770.24 70.24 43635.69 88888.00 2010-09-02 10:50:48.000 245 30770.25 70.26 43635.65 88888.00 2010-09-02 10:50:49.000 245 30770.25 70.28 43635.65 88888.00 2010-09-02 10:50:50.000 245 30770.28 70.32 43635.67 53387.93 2010-09-02 10:50:51.000 245 30770.24 70.27 43635.66 88888.00 2010-09-02 10:50:52.000 245 30770.17 70.24 43635.67 88888.00 2010-09-02 10:50:53.000 245 30770.17 70.25 43635.69 88888.00 2010-09-02 10:50:54.000 245 30770.16 70.27 43635.71 88888.00 2010-09-02 10:50:55.000 245 30770.15 70.28 43635.73 53387.93 2010-09-02 10:50:56.000 245 30770.17 70.25 43635.73 88888.00 2010-09-02 10:50:57.000 245 30770.19 70.25 43635.72 88888.00 2010-09-02 10:50:58.000 245 30770.18 70.24 43635.70 88888.00 2010-09-02 10:50:59.000 245 30770.17 70.26 43635.75 88888.00 2010-09-02 10:51:00.000 245 30770.15 70.26 43635.77 53387.88 2010-09-02 10:51:01.000 245 30770.16 70.29 43635.72 88888.00 2010-09-02 10:51:02.000 245 30770.15 70.31 43635.75 88888.00 2010-09-02 10:51:03.000 245 30770.13 70.31 43635.72 88888.00 2010-09-02 10:51:04.000 245 30770.12 70.33 43635.68 88888.00 2010-09-02 10:51:05.000 245 30770.15 70.34 43635.66 53387.87 2010-09-02 10:51:06.000 245 30770.12 70.34 43635.70 88888.00 2010-09-02 10:51:07.000 245 30770.09 70.36 43635.71 88888.00 2010-09-02 10:51:08.000 245 30770.11 70.39 43635.74 88888.00 2010-09-02 10:51:09.000 245 30770.11 70.40 43635.76 88888.00 2010-09-02 10:51:10.000 245 30770.06 70.38 43635.72 53387.81 2010-09-02 10:51:11.000 245 30770.02 70.36 43635.73 88888.00 2010-09-02 10:51:12.000 245 30770.00 70.39 43635.73 88888.00 2010-09-02 10:51:13.000 245 30770.00 70.39 43635.74 88888.00 2010-09-02 10:51:14.000 245 30770.00 70.39 43635.73 88888.00 2010-09-02 10:51:15.000 245 30769.96 70.40 43635.77 53387.75 2010-09-02 10:51:16.000 245 30769.91 70.42 43635.71 88888.00 2010-09-02 10:51:17.000 245 30769.88 70.39 43635.68 88888.00 2010-09-02 10:51:18.000 245 30769.89 70.39 43635.68 88888.00 2010-09-02 10:51:19.000 245 30769.90 70.39 43635.64 88888.00 2010-09-02 10:51:20.000 245 30769.89 70.36 43635.64 53387.66 2010-09-02 10:51:21.000 245 30769.92 70.35 43635.57 88888.00 2010-09-02 10:51:22.000 245 30769.90 70.30 43635.60 88888.00 2010-09-02 10:51:23.000 245 30769.90 70.33 43635.56 88888.00 2010-09-02 10:51:24.000 245 30769.89 70.37 43635.53 88888.00 2010-09-02 10:51:25.000 245 30769.86 70.33 43635.53 53387.60 2010-09-02 10:51:26.000 245 30769.83 70.35 43635.53 88888.00 2010-09-02 10:51:27.000 245 30769.82 70.34 43635.56 88888.00 2010-09-02 10:51:28.000 245 30769.85 70.33 43635.56 88888.00 2010-09-02 10:51:29.000 245 30769.85 70.34 43635.55 88888.00 2010-09-02 10:51:30.000 245 30769.87 70.31 43635.52 53387.59 2010-09-02 10:51:31.000 245 30769.85 70.30 43635.51 88888.00 2010-09-02 10:51:32.000 245 30769.84 70.28 43635.50 88888.00 2010-09-02 10:51:33.000 245 30769.76 70.19 43635.61 88888.00 2010-09-02 10:51:34.000 245 30769.89 70.30 43635.61 88888.00 2010-09-02 10:51:35.000 245 30769.88 70.31 43635.57 53387.55 2010-09-02 10:51:36.000 245 30769.84 70.31 43635.48 88888.00 2010-09-02 10:51:37.000 245 30769.82 70.29 43635.48 88888.00 2010-09-02 10:51:38.000 245 30769.82 70.32 43635.50 88888.00 2010-09-02 10:51:39.000 245 30769.84 70.38 43635.53 88888.00 2010-09-02 10:51:40.000 245 30769.85 70.37 43635.53 53387.56 2010-09-02 10:51:41.000 245 30769.83 70.32 43635.50 88888.00 2010-09-02 10:51:42.000 245 30769.82 70.32 43635.52 88888.00 2010-09-02 10:51:43.000 245 30769.78 70.30 43635.49 88888.00 2010-09-02 10:51:44.000 245 30769.78 70.31 43635.45 88888.00 2010-09-02 10:51:45.000 245 30769.78 70.31 43635.49 53387.58 2010-09-02 10:51:46.000 245 30769.80 70.32 43635.49 88888.00 2010-09-02 10:51:47.000 245 30769.78 70.31 43635.45 88888.00 2010-09-02 10:51:48.000 245 30769.80 70.33 43635.45 88888.00 2010-09-02 10:51:49.000 245 30769.80 70.32 43635.51 88888.00 2010-09-02 10:51:50.000 245 30769.81 70.32 43635.50 53387.61 2010-09-02 10:51:51.000 245 30769.81 70.31 43635.50 88888.00 2010-09-02 10:51:52.000 245 30769.77 70.29 43635.52 88888.00 2010-09-02 10:51:53.000 245 30769.78 70.34 43635.54 88888.00 2010-09-02 10:51:54.000 245 30769.82 70.36 43635.52 88888.00 2010-09-02 10:51:55.000 245 30769.80 70.35 43635.51 53387.58 2010-09-02 10:51:56.000 245 30769.80 70.37 43635.53 88888.00 2010-09-02 10:51:57.000 245 30769.83 70.37 43635.50 88888.00 2010-09-02 10:51:58.000 245 30769.83 70.40 43635.52 88888.00 2010-09-02 10:51:59.000 245 30769.85 70.43 43635.55 88888.00 2010-09-02 10:52:00.000 245 30769.84 70.41 43635.57 53387.56 2010-09-02 10:52:01.000 245 30769.82 70.40 43635.54 88888.00 2010-09-02 10:52:02.000 245 30769.81 70.44 43635.52 88888.00 2010-09-02 10:52:03.000 245 30769.91 70.55 43635.44 88888.00 2010-09-02 10:52:04.000 245 30769.83 70.45 43635.36 88888.00 2010-09-02 10:52:05.000 245 30769.75 70.38 43635.47 53387.56 2010-09-02 10:52:06.000 245 30769.75 70.38 43635.53 88888.00 2010-09-02 10:52:07.000 245 30769.73 70.42 43635.54 88888.00 2010-09-02 10:52:08.000 245 30769.75 70.47 43635.56 88888.00 2010-09-02 10:52:09.000 245 30769.80 70.46 43635.52 88888.00 2010-09-02 10:52:10.000 245 30769.79 70.49 43635.53 53387.54 2010-09-02 10:52:11.000 245 30769.79 70.50 43635.47 88888.00 2010-09-02 10:52:12.000 245 30769.80 70.48 43635.44 88888.00 2010-09-02 10:52:13.000 245 30769.81 70.45 43635.44 88888.00 2010-09-02 10:52:14.000 245 30769.77 70.47 43635.48 88888.00 2010-09-02 10:52:15.000 245 30769.81 70.49 43635.51 53387.56 2010-09-02 10:52:16.000 245 30769.85 70.50 43635.52 88888.00 2010-09-02 10:52:17.000 245 30769.84 70.53 43635.51 88888.00 2010-09-02 10:52:18.000 245 30769.83 70.55 43635.50 88888.00 2010-09-02 10:52:19.000 245 30769.81 70.51 43635.53 88888.00 2010-09-02 10:52:20.000 245 30769.80 70.46 43635.49 53387.53 2010-09-02 10:52:21.000 245 30769.81 70.44 43635.45 88888.00 2010-09-02 10:52:22.000 245 30769.78 70.44 43635.43 88888.00 2010-09-02 10:52:23.000 245 30769.75 70.48 43635.45 88888.00 2010-09-02 10:52:24.000 245 30769.77 70.51 43635.47 88888.00 2010-09-02 10:52:25.000 245 30769.77 70.53 43635.49 53387.51 2010-09-02 10:52:26.000 245 30769.74 70.52 43635.51 88888.00 2010-09-02 10:52:27.000 245 30769.72 70.51 43635.52 88888.00 2010-09-02 10:52:28.000 245 30769.74 70.49 43635.51 88888.00 2010-09-02 10:52:29.000 245 30769.75 70.50 43635.54 88888.00 2010-09-02 10:52:30.000 245 30769.77 70.52 43635.55 53387.51 2010-09-02 10:52:31.000 245 30769.78 70.49 43635.56 88888.00 2010-09-02 10:52:32.000 245 30769.78 70.51 43635.58 88888.00 2010-09-02 10:52:33.000 245 30769.79 70.54 43635.54 88888.00 2010-09-02 10:52:34.000 245 30769.81 70.53 43635.56 88888.00 2010-09-02 10:52:35.000 245 30769.77 70.54 43635.56 53387.49 2010-09-02 10:52:36.000 245 30769.79 70.57 43635.56 88888.00 2010-09-02 10:52:37.000 245 30769.79 70.58 43635.59 88888.00 2010-09-02 10:52:38.000 245 30769.79 70.59 43635.58 88888.00 2010-09-02 10:52:39.000 245 30769.81 70.59 43635.54 88888.00 2010-09-02 10:52:40.000 245 30769.81 70.61 43635.50 53387.48 2010-09-02 10:52:41.000 245 30769.79 70.60 43635.48 88888.00 2010-09-02 10:52:42.000 245 30769.81 70.64 43635.49 88888.00 2010-09-02 10:52:43.000 245 30769.76 70.58 43635.54 88888.00 2010-09-02 10:52:44.000 245 30769.71 70.53 43635.61 88888.00 2010-09-02 10:52:45.000 245 30769.74 70.54 43635.61 53387.48 2010-09-02 10:52:46.000 245 30769.73 70.59 43635.53 88888.00 2010-09-02 10:52:47.000 245 30769.74 70.64 43635.48 88888.00 2010-09-02 10:52:48.000 245 30769.76 70.66 43635.52 88888.00 2010-09-02 10:52:49.000 245 30769.80 70.64 43635.49 88888.00 2010-09-02 10:52:50.000 245 30769.78 70.59 43635.48 53387.47 2010-09-02 10:52:51.000 245 30769.75 70.59 43635.46 88888.00 2010-09-02 10:52:52.000 245 30769.72 70.61 43635.44 88888.00 2010-09-02 10:52:53.000 245 30769.74 70.59 43635.44 88888.00 2010-09-02 10:52:54.000 245 30769.71 70.59 43635.46 88888.00 2010-09-02 10:52:55.000 245 30769.67 70.61 43635.48 53387.38 2010-09-02 10:52:56.000 245 30769.68 70.59 43635.47 88888.00 2010-09-02 10:52:57.000 245 30769.69 70.55 43635.47 88888.00 2010-09-02 10:52:58.000 245 30769.65 70.56 43635.46 88888.00 2010-09-02 10:52:59.000 245 30769.61 70.56 43635.47 88888.00 2010-09-02 10:53:00.000 245 30769.61 70.53 43635.43 53387.36 2010-09-02 10:53:01.000 245 30769.63 70.53 43635.43 88888.00 2010-09-02 10:53:02.000 245 30769.62 70.57 43635.40 88888.00 2010-09-02 10:53:03.000 245 30769.63 70.56 43635.44 88888.00 2010-09-02 10:53:04.000 245 30769.61 70.54 43635.45 88888.00 2010-09-02 10:53:05.000 245 30769.60 70.50 43635.37 53387.34 2010-09-02 10:53:06.000 245 30769.59 70.54 43635.39 88888.00 2010-09-02 10:53:07.000 245 30769.59 70.54 43635.45 88888.00 2010-09-02 10:53:08.000 245 30769.56 70.60 43635.49 88888.00 2010-09-02 10:53:09.000 245 30769.55 70.62 43635.47 88888.00 2010-09-02 10:53:10.000 245 30769.53 70.56 43635.45 53387.30 2010-09-02 10:53:11.000 245 30769.51 70.58 43635.43 88888.00 2010-09-02 10:53:12.000 245 30769.53 70.58 43635.42 88888.00 2010-09-02 10:53:13.000 245 30769.51 70.56 43635.41 88888.00 2010-09-02 10:53:14.000 245 30769.52 70.54 43635.41 88888.00 2010-09-02 10:53:15.000 245 30769.50 70.59 43635.45 53387.26 2010-09-02 10:53:16.000 245 30769.50 70.61 43635.45 88888.00 2010-09-02 10:53:17.000 245 30769.49 70.62 43635.48 88888.00 2010-09-02 10:53:18.000 245 30769.49 70.63 43635.45 88888.00 2010-09-02 10:53:19.000 245 30769.47 70.63 43635.42 88888.00 2010-09-02 10:53:20.000 245 30769.45 70.59 43635.42 53387.24 2010-09-02 10:53:21.000 245 30769.47 70.58 43635.38 88888.00 2010-09-02 10:53:22.000 245 30769.48 70.59 43635.33 88888.00 2010-09-02 10:53:23.000 245 30769.48 70.59 43635.39 88888.00 2010-09-02 10:53:24.000 245 30769.47 70.57 43635.36 88888.00 2010-09-02 10:53:25.000 245 30769.47 70.51 43635.35 53387.22 2010-09-02 10:53:26.000 245 30769.48 70.58 43635.37 88888.00 2010-09-02 10:53:27.000 245 30769.51 70.55 43635.42 88888.00 2010-09-02 10:53:28.000 245 30769.51 70.53 43635.42 88888.00 2010-09-02 10:53:29.000 245 30769.51 70.56 43635.41 88888.00 2010-09-02 10:53:30.000 245 30769.50 70.58 43635.44 53387.23 2010-09-02 10:53:31.000 245 30769.52 70.55 43635.45 88888.00 2010-09-02 10:53:32.000 245 30769.51 70.51 43635.41 88888.00 2010-09-02 10:53:33.000 245 30769.52 70.53 43635.38 88888.00 2010-09-02 10:53:34.000 245 30769.54 70.54 43635.39 88888.00 2010-09-02 10:53:35.000 245 30769.53 70.57 43635.38 53387.22 2010-09-02 10:53:36.000 245 30769.53 70.59 43635.38 88888.00 2010-09-02 10:53:37.000 245 30769.50 70.62 43635.46 88888.00 2010-09-02 10:53:38.000 245 30769.49 70.63 43635.48 88888.00 2010-09-02 10:53:39.000 245 30769.49 70.65 43635.44 88888.00 2010-09-02 10:53:40.000 245 30769.49 70.64 43635.44 53387.24 2010-09-02 10:53:41.000 245 30769.55 70.70 43635.38 88888.00 2010-09-02 10:53:42.000 245 30769.54 70.71 43635.33 88888.00 2010-09-02 10:53:43.000 245 30769.50 70.70 43635.32 88888.00 2010-09-02 10:53:44.000 245 30769.47 70.71 43635.41 88888.00 2010-09-02 10:53:45.000 245 30769.48 70.72 43635.43 53387.16 2010-09-02 10:53:46.000 245 30769.49 70.78 43635.43 88888.00 2010-09-02 10:53:47.000 245 30769.51 70.78 43635.42 88888.00 2010-09-02 10:53:48.000 245 30769.49 70.75 43635.39 88888.00 2010-09-02 10:53:49.000 245 30769.50 70.76 43635.42 88888.00 2010-09-02 10:53:50.000 245 30769.49 70.75 43635.41 53387.18 2010-09-02 10:53:51.000 245 30769.49 70.75 43635.41 88888.00 2010-09-02 10:53:52.000 245 30769.50 70.75 43635.46 88888.00 2010-09-02 10:53:53.000 245 30769.47 70.75 43635.42 88888.00 2010-09-02 10:53:54.000 245 30769.43 70.74 43635.40 88888.00 2010-09-02 10:53:55.000 245 30769.37 70.77 43635.44 53387.25 2010-09-02 10:53:56.000 245 30769.39 70.77 43635.40 88888.00 2010-09-02 10:53:57.000 245 30769.37 70.81 43635.39 88888.00 2010-09-02 10:53:58.000 245 30769.38 70.81 43635.43 88888.00 2010-09-02 10:53:59.000 245 30769.36 70.80 43635.48 88888.00 2010-09-02 10:54:00.000 245 30769.34 70.80 43635.47 53387.16 2010-09-02 10:54:01.000 245 30769.33 70.78 43635.38 88888.00 2010-09-02 10:54:02.000 245 30769.31 70.73 43635.38 88888.00 2010-09-02 10:54:03.000 245 30769.29 70.73 43635.38 88888.00 2010-09-02 10:54:04.000 245 30769.27 70.76 43635.36 88888.00 2010-09-02 10:54:05.000 245 30769.25 70.71 43635.35 53387.07 2010-09-02 10:54:06.000 245 30769.25 70.71 43635.32 88888.00 2010-09-02 10:54:07.000 245 30769.25 70.74 43635.37 88888.00 2010-09-02 10:54:08.000 245 30769.27 70.75 43635.36 88888.00 2010-09-02 10:54:09.000 245 30769.27 70.75 43635.36 88888.00 2010-09-02 10:54:10.000 245 30769.21 70.69 43635.33 53387.06 2010-09-02 10:54:11.000 245 30769.19 70.65 43635.27 88888.00 2010-09-02 10:54:12.000 245 30769.20 70.65 43635.27 88888.00 2010-09-02 10:54:13.000 245 30769.18 70.67 43635.27 88888.00 2010-09-02 10:54:14.000 245 30769.17 70.65 43635.29 88888.00 2010-09-02 10:54:15.000 245 30769.20 70.67 43635.31 53386.99 2010-09-02 10:54:16.000 245 30769.16 70.66 43635.28 88888.00 2010-09-02 10:54:17.000 245 30769.15 70.64 43635.30 88888.00 2010-09-02 10:54:18.000 245 30769.18 70.67 43635.32 88888.00 2010-09-02 10:54:19.000 245 30769.19 70.69 43635.34 88888.00 2010-09-02 10:54:20.000 245 30769.17 70.69 43635.35 53386.95 2010-09-02 10:54:21.000 245 30769.19 70.69 43635.35 88888.00 2010-09-02 10:54:22.000 245 30769.22 70.69 43635.36 88888.00 2010-09-02 10:54:23.000 245 30769.19 70.73 43635.36 88888.00 2010-09-02 10:54:24.000 245 30769.18 70.72 43635.32 88888.00 2010-09-02 10:54:25.000 245 30769.15 70.71 43635.33 53386.97 2010-09-02 10:54:26.000 245 30769.16 70.74 43635.35 88888.00 2010-09-02 10:54:27.000 245 30769.19 70.71 43635.35 88888.00 2010-09-02 10:54:28.000 245 30769.19 70.70 43635.32 88888.00 2010-09-02 10:54:29.000 245 30769.20 70.69 43635.31 88888.00 2010-09-02 10:54:30.000 245 30769.20 70.71 43635.35 53387.00 2010-09-02 10:54:31.000 245 30769.21 70.70 43635.34 88888.00 2010-09-02 10:54:32.000 245 30769.24 70.70 43635.32 88888.00 2010-09-02 10:54:33.000 245 30769.24 70.72 43635.36 88888.00 2010-09-02 10:54:34.000 245 30769.24 70.75 43635.37 88888.00 2010-09-02 10:54:35.000 245 30769.26 70.72 43635.31 53387.02 2010-09-02 10:54:36.000 245 30769.27 70.73 43635.30 88888.00 2010-09-02 10:54:37.000 245 30769.28 70.74 43635.30 88888.00 2010-09-02 10:54:38.000 245 30769.25 70.77 43635.32 88888.00 2010-09-02 10:54:39.000 245 30769.25 70.78 43635.30 88888.00 2010-09-02 10:54:40.000 245 30769.26 70.76 43635.34 53387.01 2010-09-02 10:54:41.000 245 30769.27 70.74 43635.36 88888.00 2010-09-02 10:54:42.000 245 30769.28 70.70 43635.34 88888.00 2010-09-02 10:54:43.000 245 30769.26 70.67 43635.30 88888.00 2010-09-02 10:54:44.000 245 30769.25 70.71 43635.30 88888.00 2010-09-02 10:54:45.000 245 30769.22 70.73 43635.31 53387.00 2010-09-02 10:54:46.000 245 30769.24 70.74 43635.32 88888.00 2010-09-02 10:54:47.000 245 30769.24 70.69 43635.33 88888.00 2010-09-02 10:54:48.000 245 30769.23 70.68 43635.35 88888.00 2010-09-02 10:54:49.000 245 30769.26 70.65 43635.30 88888.00 2010-09-02 10:54:50.000 245 30769.25 70.64 43635.25 53386.98 2010-09-02 10:54:51.000 245 30769.24 70.66 43635.22 88888.00 2010-09-02 10:54:52.000 245 30769.23 70.63 43635.24 88888.00 2010-09-02 10:54:53.000 245 30769.25 70.62 43635.28 88888.00 2010-09-02 10:54:54.000 245 30769.24 70.60 43635.31 88888.00 2010-09-02 10:54:55.000 245 30769.22 70.60 43635.35 53386.95 2010-09-02 10:54:56.000 245 30769.23 70.61 43635.33 88888.00 2010-09-02 10:54:57.000 245 30769.26 70.61 43635.33 88888.00 2010-09-02 10:54:58.000 245 30769.26 70.62 43635.29 88888.00 2010-09-02 10:54:59.000 245 30769.37 70.71 43635.16 88888.00 2010-09-02 10:55:00.000 245 30769.27 70.63 43635.26 53386.97 2010-09-02 10:55:01.000 245 30769.25 70.57 43635.38 88888.00 2010-09-02 10:55:02.000 245 30769.27 70.57 43635.37 88888.00 2010-09-02 10:55:03.000 245 30769.30 70.55 43635.36 88888.00 2010-09-02 10:55:04.000 245 30769.31 70.50 43635.34 88888.00 2010-09-02 10:55:05.000 245 30769.31 70.51 43635.39 53386.98 2010-09-02 10:55:06.000 245 30769.31 70.52 43635.35 88888.00 2010-09-02 10:55:07.000 245 30769.31 70.48 43635.29 88888.00 2010-09-02 10:55:08.000 245 30769.30 70.52 43635.32 88888.00 2010-09-02 10:55:09.000 245 30769.30 70.51 43635.30 88888.00 2010-09-02 10:55:10.000 245 30769.30 70.48 43635.29 53387.00 2010-09-02 10:55:11.000 245 30769.30 70.43 43635.26 88888.00 2010-09-02 10:55:12.000 245 30769.30 70.45 43635.29 88888.00 2010-09-02 10:55:13.000 245 30769.32 70.42 43635.30 88888.00 2010-09-02 10:55:14.000 245 30769.30 70.39 43635.26 88888.00 2010-09-02 10:55:15.000 245 30769.29 70.43 43635.24 53386.97 2010-09-02 10:55:16.000 245 30769.30 70.48 43635.26 88888.00 2010-09-02 10:55:17.000 245 30769.31 70.47 43635.28 88888.00 2010-09-02 10:55:18.000 245 30769.33 70.48 43635.30 88888.00 2010-09-02 10:55:19.000 245 30769.30 70.49 43635.29 88888.00 2010-09-02 10:55:20.000 245 30769.31 70.48 43635.27 53387.01 2010-09-02 10:55:21.000 245 30769.30 70.45 43635.26 88888.00 2010-09-02 10:55:22.000 245 30769.25 70.46 43635.24 88888.00 2010-09-02 10:55:23.000 245 30769.25 70.48 43635.28 88888.00 2010-09-02 10:55:24.000 245 30769.28 70.45 43635.25 88888.00 2010-09-02 10:55:25.000 245 30769.27 70.46 43635.26 53386.97 2010-09-02 10:55:26.000 245 30769.28 70.48 43635.26 88888.00 2010-09-02 10:55:27.000 245 30769.28 70.50 43635.26 88888.00 2010-09-02 10:55:28.000 245 30769.28 70.51 43635.23 88888.00 2010-09-02 10:55:29.000 245 30769.27 70.47 43635.25 88888.00 2010-09-02 10:55:30.000 245 30769.26 70.46 43635.27 53386.97 2010-09-02 10:55:31.000 245 30769.25 70.48 43635.29 88888.00 2010-09-02 10:55:32.000 245 30769.26 70.50 43635.28 88888.00 2010-09-02 10:55:33.000 245 30769.26 70.45 43635.26 88888.00 2010-09-02 10:55:34.000 245 30769.30 70.43 43635.29 88888.00 2010-09-02 10:55:35.000 245 30769.29 70.45 43635.25 53386.97 2010-09-02 10:55:36.000 245 30769.33 70.45 43635.12 88888.00 2010-09-02 10:55:37.000 245 30769.21 70.56 43635.22 88888.00 2010-09-02 10:55:38.000 245 30769.16 70.55 43635.27 88888.00 2010-09-02 10:55:39.000 245 30769.17 70.55 43635.28 88888.00 2010-09-02 10:55:40.000 245 30769.19 70.59 43635.33 53386.93 2010-09-02 10:55:41.000 245 30769.20 70.62 43635.35 88888.00 2010-09-02 10:55:42.000 245 30769.20 70.62 43635.26 88888.00 2010-09-02 10:55:43.000 245 30769.19 70.63 43635.28 88888.00 2010-09-02 10:55:44.000 245 30769.22 70.62 43635.33 88888.00 2010-09-02 10:55:45.000 245 30769.25 70.65 43635.21 53386.95 2010-09-02 10:55:46.000 245 30769.15 70.56 43635.31 88888.00 2010-09-02 10:55:47.000 245 30769.16 70.56 43635.35 88888.00 2010-09-02 10:55:48.000 245 30769.21 70.56 43635.38 88888.00 2010-09-02 10:55:49.000 245 30769.21 70.55 43635.36 88888.00 2010-09-02 10:55:50.000 245 30769.18 70.55 43635.33 53386.96 2010-09-02 10:55:51.000 245 30769.21 70.56 43635.30 88888.00 2010-09-02 10:55:52.000 245 30769.23 70.56 43635.29 88888.00 2010-09-02 10:55:53.000 245 30769.20 70.59 43635.31 88888.00 2010-09-02 10:55:54.000 245 30769.22 70.59 43635.26 88888.00 2010-09-02 10:55:55.000 245 30769.21 70.58 43635.22 53386.91 2010-09-02 10:55:56.000 245 30769.18 70.56 43635.21 88888.00 2010-09-02 10:55:57.000 245 30769.21 70.56 43635.17 88888.00 2010-09-02 10:55:58.000 245 30769.24 70.58 43635.22 88888.00 2010-09-02 10:55:59.000 245 30769.25 70.60 43635.24 88888.00 2010-09-02 10:56:00.000 245 30769.24 70.63 43635.24 53386.94 2010-09-02 10:56:01.000 245 30769.27 70.60 43635.25 88888.00 2010-09-02 10:56:02.000 245 30769.28 70.60 43635.25 88888.00 2010-09-02 10:56:03.000 245 30769.27 70.59 43635.32 88888.00 2010-09-02 10:56:04.000 245 30769.29 70.58 43635.26 88888.00 2010-09-02 10:56:05.000 245 30769.35 70.60 43635.28 53386.94 2010-09-02 10:56:06.000 245 30769.34 70.58 43635.29 88888.00 2010-09-02 10:56:07.000 245 30769.29 70.50 43635.34 88888.00 2010-09-02 10:56:08.000 245 30769.27 70.52 43635.32 88888.00 2010-09-02 10:56:09.000 245 30769.28 70.59 43635.33 88888.00 2010-09-02 10:56:10.000 245 30769.32 70.63 43635.35 53387.03 2010-09-02 10:56:11.000 245 30769.36 70.60 43635.32 88888.00 2010-09-02 10:56:12.000 245 30769.38 70.60 43635.32 88888.00 2010-09-02 10:56:13.000 245 30769.40 70.60 43635.27 88888.00 2010-09-02 10:56:14.000 245 30769.40 70.56 43635.21 88888.00 2010-09-02 10:56:15.000 245 30769.38 70.61 43635.16 53387.02 2010-09-02 10:56:16.000 245 30769.37 70.64 43635.27 88888.00 2010-09-02 10:56:17.000 245 30769.38 70.66 43635.25 88888.00 2010-09-02 10:56:18.000 245 30769.35 70.70 43635.25 88888.00 2010-09-02 10:56:19.000 245 30769.35 70.66 43635.22 88888.00 2010-09-02 10:56:20.000 245 30769.36 70.58 43635.20 53386.98 2010-09-02 10:56:21.000 245 30769.36 70.60 43635.21 88888.00 2010-09-02 10:56:22.000 245 30769.34 70.64 43635.18 88888.00 2010-09-02 10:56:23.000 245 30769.35 70.66 43635.18 88888.00 2010-09-02 10:56:24.000 245 30769.37 70.68 43635.10 88888.00 2010-09-02 10:56:25.000 245 30769.34 70.66 43635.14 53386.95 2010-09-02 10:56:26.000 245 30769.32 70.66 43635.22 88888.00 2010-09-02 10:56:27.000 245 30769.28 70.62 43635.25 88888.00 2010-09-02 10:56:28.000 245 30769.29 70.63 43635.24 88888.00 2010-09-02 10:56:29.000 245 30769.24 70.62 43635.21 88888.00 2010-09-02 10:56:30.000 245 30769.24 70.64 43635.18 53386.89 2010-09-02 10:56:31.000 245 30769.22 70.68 43635.18 88888.00 2010-09-02 10:56:32.000 245 30769.17 70.63 43635.17 88888.00 2010-09-02 10:56:33.000 245 30769.19 70.63 43635.15 88888.00 2010-09-02 10:56:34.000 245 30769.16 70.62 43635.20 88888.00 2010-09-02 10:56:35.000 245 30769.16 70.62 43635.21 53386.82 2010-09-02 10:56:36.000 245 30769.17 70.62 43635.16 88888.00 2010-09-02 10:56:37.000 245 30769.13 70.59 43635.10 88888.00 2010-09-02 10:56:38.000 245 30769.15 70.58 43635.08 88888.00 2010-09-02 10:56:39.000 245 30769.14 70.62 43635.09 88888.00 2010-09-02 10:56:40.000 245 30769.16 70.64 43635.08 53386.77 2010-09-02 10:56:41.000 245 30769.16 70.68 43635.08 88888.00 2010-09-02 10:56:42.000 245 30769.12 70.66 43635.04 88888.00 2010-09-02 10:56:43.000 245 30769.09 70.63 43635.05 88888.00 2010-09-02 10:56:44.000 245 30769.10 70.66 43635.06 88888.00 2010-09-02 10:56:45.000 245 30769.08 70.62 43635.04 53386.76 2010-09-02 10:56:46.000 245 30769.09 70.63 43635.05 88888.00 2010-09-02 10:56:47.000 245 30769.06 70.61 43635.08 88888.00 2010-09-02 10:56:48.000 245 30769.07 70.59 43635.08 88888.00 2010-09-02 10:56:49.000 245 30769.11 70.64 43635.08 88888.00 2010-09-02 10:56:50.000 245 30769.09 70.65 43635.06 53386.77 2010-09-02 10:56:51.000 245 30769.06 70.64 43635.05 88888.00 2010-09-02 10:56:52.000 245 30769.07 70.59 43635.05 88888.00 2010-09-02 10:56:53.000 245 30769.06 70.61 43635.06 88888.00 2010-09-02 10:56:54.000 245 30769.09 70.65 43635.15 88888.00 2010-09-02 10:56:55.000 245 30769.08 70.64 43635.14 53386.75 2010-09-02 10:56:56.000 245 30769.12 70.64 43635.12 88888.00 2010-09-02 10:56:57.000 245 30769.15 70.65 43635.15 88888.00 2010-09-02 10:56:58.000 245 30769.15 70.63 43635.15 88888.00 2010-09-02 10:56:59.000 245 30769.19 70.64 43635.13 88888.00 2010-09-02 10:57:00.000 245 30769.18 70.60 43635.09 53386.79 2010-09-02 10:57:01.000 245 30769.19 70.61 43635.10 88888.00 2010-09-02 10:57:02.000 245 30769.18 70.57 43635.09 88888.00 2010-09-02 10:57:03.000 245 30769.22 70.58 43635.10 88888.00 2010-09-02 10:57:04.000 245 30769.24 70.61 43635.11 88888.00 2010-09-02 10:57:05.000 245 30769.25 70.60 43635.06 53386.87 2010-09-02 10:57:06.000 245 30769.29 70.56 43635.14 88888.00 2010-09-02 10:57:07.000 245 30769.33 70.59 43635.15 88888.00 2010-09-02 10:57:08.000 245 30769.32 70.63 43635.15 88888.00 2010-09-02 10:57:09.000 245 30769.31 70.61 43635.13 88888.00 2010-09-02 10:57:10.000 245 30769.32 70.57 43635.13 53386.88 2010-09-02 10:57:11.000 245 30769.31 70.56 43635.08 88888.00 2010-09-02 10:57:12.000 245 30769.31 70.52 43635.10 88888.00 2010-09-02 10:57:13.000 245 30769.32 70.52 43635.10 88888.00 2010-09-02 10:57:14.000 245 30769.31 70.50 43635.12 88888.00 2010-09-02 10:57:15.000 245 30769.32 70.50 43635.13 53386.94 2010-09-02 10:57:16.000 245 30769.32 70.47 43635.15 88888.00 2010-09-02 10:57:17.000 245 30769.36 70.49 43635.14 88888.00 2010-09-02 10:57:18.000 245 30769.43 70.52 43635.14 88888.00 2010-09-02 10:57:19.000 245 30769.43 70.48 43635.12 88888.00 2010-09-02 10:57:20.000 245 30769.42 70.44 43635.07 53386.96 2010-09-02 10:57:21.000 245 30769.40 70.43 43635.06 88888.00 2010-09-02 10:57:22.000 245 30769.40 70.45 43635.08 88888.00 2010-09-02 10:57:23.000 245 30769.42 70.41 43635.09 88888.00 2010-09-02 10:57:24.000 245 30769.41 70.36 43635.13 88888.00 2010-09-02 10:57:25.000 245 30769.43 70.36 43635.17 53387.01 2010-09-02 10:57:26.000 245 30769.48 70.35 43635.12 88888.00 2010-09-02 10:57:27.000 245 30769.51 70.34 43635.10 88888.00 2010-09-02 10:57:28.000 245 30769.53 70.34 43635.14 88888.00 2010-09-02 10:57:29.000 245 30769.54 70.33 43635.17 88888.00 2010-09-02 10:57:30.000 245 30769.57 70.30 43635.14 53387.01 2010-09-02 10:57:31.000 245 30769.57 70.31 43635.11 88888.00 2010-09-02 10:57:32.000 245 30769.57 70.33 43635.14 88888.00 2010-09-02 10:57:33.000 245 30769.56 70.31 43635.15 88888.00 2010-09-02 10:57:34.000 245 30769.59 70.31 43635.18 88888.00 2010-09-02 10:57:35.000 245 30769.59 70.30 43635.13 53387.08 2010-09-02 10:57:36.000 245 30769.58 70.26 43635.12 88888.00 2010-09-02 10:57:37.000 245 30769.63 70.30 43635.14 88888.00 2010-09-02 10:57:38.000 245 30769.67 70.36 43635.14 88888.00 2010-09-02 10:57:39.000 245 30769.65 70.37 43635.10 88888.00 2010-09-02 10:57:40.000 245 30769.65 70.34 43635.08 53387.10 2010-09-02 10:57:41.000 245 30769.65 70.28 43635.07 88888.00 2010-09-02 10:57:42.000 245 30769.67 70.28 43635.13 88888.00 2010-09-02 10:57:43.000 245 30769.67 70.32 43635.17 88888.00 2010-09-02 10:57:44.000 245 30769.68 70.34 43635.15 88888.00 2010-09-02 10:57:45.000 245 30769.68 70.32 43635.16 53387.12 2010-09-02 10:57:46.000 245 30769.69 70.31 43635.16 88888.00 2010-09-02 10:57:47.000 245 30769.68 70.34 43635.19 88888.00 2010-09-02 10:57:48.000 245 30769.68 70.34 43635.16 88888.00 2010-09-02 10:57:49.000 245 30769.65 70.35 43635.19 88888.00 2010-09-02 10:57:50.000 245 30769.72 70.34 43635.18 53387.15 2010-09-02 10:57:51.000 245 30769.75 70.37 43635.17 88888.00 2010-09-02 10:57:52.000 245 30769.71 70.38 43635.25 88888.00 2010-09-02 10:57:53.000 245 30769.70 70.38 43635.19 88888.00 2010-09-02 10:57:54.000 245 30769.69 70.36 43635.13 88888.00 2010-09-02 10:57:55.000 245 30769.70 70.35 43635.17 53387.18 2010-09-02 10:57:56.000 245 30769.70 70.35 43635.18 88888.00 2010-09-02 10:57:57.000 245 30769.71 70.35 43635.21 88888.00 2010-09-02 10:57:58.000 245 30769.70 70.34 43635.18 88888.00 2010-09-02 10:57:59.000 245 30769.72 70.36 43635.14 88888.00 2010-09-02 10:58:00.000 245 30769.74 70.35 43635.16 53387.17 2010-09-02 10:58:01.000 245 30769.75 70.36 43635.15 88888.00 2010-09-02 10:58:02.000 245 30769.76 70.35 43635.16 88888.00 2010-09-02 10:58:03.000 245 30769.76 70.33 43635.15 88888.00 2010-09-02 10:58:04.000 245 30769.77 70.29 43635.13 88888.00 2010-09-02 10:58:05.000 245 30769.78 70.33 43635.11 53387.19 2010-09-02 10:58:06.000 245 30769.78 70.32 43635.10 88888.00 2010-09-02 10:58:07.000 245 30769.79 70.30 43635.12 88888.00 2010-09-02 10:58:08.000 245 30769.76 70.28 43635.16 88888.00 2010-09-02 10:58:09.000 245 30769.77 70.27 43635.15 88888.00 2010-09-02 10:58:10.000 245 30769.81 70.26 43635.14 53387.19 2010-09-02 10:58:11.000 245 30769.84 70.26 43635.15 88888.00 2010-09-02 10:58:12.000 245 30769.86 70.27 43635.14 88888.00 2010-09-02 10:58:13.000 245 30769.82 70.28 43635.16 88888.00 2010-09-02 10:58:14.000 245 30769.83 70.27 43635.16 88888.00 2010-09-02 10:58:15.000 245 30769.84 70.26 43635.16 53387.21 2010-09-02 10:58:16.000 245 30769.82 70.23 43635.17 88888.00 2010-09-02 10:58:17.000 245 30769.80 70.25 43635.21 88888.00 2010-09-02 10:58:18.000 245 30769.78 70.25 43635.18 88888.00 2010-09-02 10:58:19.000 245 30769.77 70.25 43635.19 88888.00 2010-09-02 10:58:20.000 245 30769.79 70.24 43635.13 53387.22 2010-09-02 10:58:21.000 245 30769.82 70.25 43635.09 88888.00 2010-09-02 10:58:22.000 245 30769.78 70.25 43635.12 88888.00 2010-09-02 10:58:23.000 245 30769.76 70.23 43635.17 88888.00 2010-09-02 10:58:24.000 245 30769.77 70.17 43635.18 88888.00 2010-09-02 10:58:25.000 245 30769.80 70.19 43635.19 53387.17 2010-09-02 10:58:26.000 245 30769.80 70.22 43635.22 88888.00 2010-09-02 10:58:27.000 245 30769.80 70.25 43635.24 88888.00 2010-09-02 10:58:28.000 245 30769.72 70.13 43635.32 88888.00 2010-09-02 10:58:29.000 245 30769.82 70.22 43635.31 88888.00 2010-09-02 10:58:30.000 245 30769.87 70.29 43635.22 53387.21 2010-09-02 10:58:31.000 245 30769.85 70.33 43635.18 88888.00 2010-09-02 10:58:32.000 245 30769.84 70.31 43635.14 88888.00 2010-09-02 10:58:33.000 245 30769.83 70.31 43635.17 88888.00 2010-09-02 10:58:34.000 245 30769.84 70.26 43635.19 88888.00 2010-09-02 10:58:35.000 245 30769.84 70.24 43635.21 53387.20 2010-09-02 10:58:36.000 245 30769.83 70.23 43635.19 88888.00 2010-09-02 10:58:37.000 245 30769.79 70.23 43635.20 88888.00 2010-09-02 10:58:38.000 245 30769.79 70.21 43635.17 88888.00 2010-09-02 10:58:39.000 245 30769.78 70.26 43635.13 88888.00 2010-09-02 10:58:40.000 245 30769.74 70.28 43635.15 53387.20 2010-09-02 10:58:41.000 245 30769.74 70.29 43635.14 88888.00 2010-09-02 10:58:42.000 245 30769.75 70.29 43635.18 88888.00 2010-09-02 10:58:43.000 245 30769.77 70.23 43635.16 88888.00 2010-09-02 10:58:44.000 245 30769.79 70.23 43635.16 88888.00 2010-09-02 10:58:45.000 245 30769.82 70.29 43635.18 53387.19 2010-09-02 10:58:46.000 245 30769.81 70.30 43635.17 88888.00 2010-09-02 10:58:47.000 245 30769.84 70.31 43635.16 88888.00 2010-09-02 10:58:48.000 245 30769.86 70.36 43635.22 88888.00 2010-09-02 10:58:49.000 245 30769.82 70.31 43635.18 88888.00 2010-09-02 10:58:50.000 245 30769.79 70.29 43635.19 53387.19 2010-09-02 10:58:51.000 245 30769.78 70.32 43635.18 88888.00 2010-09-02 10:58:52.000 245 30769.79 70.31 43635.17 88888.00 2010-09-02 10:58:53.000 245 30769.79 70.28 43635.20 88888.00 2010-09-02 10:58:54.000 245 30769.78 70.30 43635.16 88888.00 2010-09-02 10:58:55.000 245 30769.77 70.32 43635.15 53387.19 2010-09-02 10:58:56.000 245 30769.78 70.30 43635.13 88888.00 2010-09-02 10:58:57.000 245 30769.78 70.28 43635.13 88888.00 2010-09-02 10:58:58.000 245 30769.77 70.28 43635.09 88888.00 2010-09-02 10:58:59.000 245 30769.80 70.32 43635.10 88888.00 2010-09-02 10:59:00.000 245 30769.81 70.28 43635.10 53387.20 2010-09-02 10:59:01.000 245 30769.83 70.23 43635.11 88888.00 2010-09-02 10:59:02.000 245 30769.87 70.25 43635.12 88888.00 2010-09-02 10:59:03.000 245 30769.85 70.25 43635.11 88888.00 2010-09-02 10:59:04.000 245 30769.88 70.27 43635.15 88888.00 2010-09-02 10:59:05.000 245 30769.90 70.25 43635.19 53387.25 2010-09-02 10:59:06.000 245 30769.93 70.26 43635.19 88888.00 2010-09-02 10:59:07.000 245 30769.97 70.27 43635.18 88888.00 2010-09-02 10:59:08.000 245 30769.97 70.27 43635.24 88888.00 2010-09-02 10:59:09.000 245 30770.01 70.27 43635.22 88888.00 2010-09-02 10:59:10.000 245 30770.02 70.25 43635.19 53387.31 2010-09-02 10:59:11.000 245 30770.05 70.28 43635.18 88888.00 2010-09-02 10:59:12.000 245 30770.05 70.30 43635.17 88888.00 2010-09-02 10:59:13.000 245 30770.07 70.29 43635.22 88888.00 2010-09-02 10:59:14.000 245 30770.10 70.31 43635.25 88888.00 2010-09-02 10:59:15.000 245 30770.11 70.28 43635.22 53387.39 2010-09-02 10:59:16.000 245 30770.09 70.26 43635.23 88888.00 2010-09-02 10:59:17.000 245 30770.10 70.24 43635.23 88888.00 2010-09-02 10:59:18.000 245 30770.15 70.26 43635.28 88888.00 2010-09-02 10:59:19.000 245 30770.18 70.24 43635.25 88888.00 2010-09-02 10:59:20.000 245 30770.17 70.24 43635.22 53387.44 2010-09-02 10:59:21.000 245 30770.18 70.29 43635.22 88888.00 2010-09-02 10:59:22.000 245 30770.18 70.33 43635.25 88888.00 2010-09-02 10:59:23.000 245 30770.19 70.35 43635.23 88888.00 2010-09-02 10:59:24.000 245 30770.17 70.31 43635.26 88888.00 2010-09-02 10:59:25.000 245 30770.17 70.29 43635.22 53387.47 2010-09-02 10:59:26.000 245 30770.21 70.25 43635.22 88888.00 2010-09-02 10:59:27.000 245 30770.21 70.26 43635.22 88888.00 2010-09-02 10:59:28.000 245 30770.18 70.30 43635.20 88888.00 2010-09-02 10:59:29.000 245 30770.18 70.28 43635.15 88888.00 2010-09-02 10:59:30.000 245 30770.14 70.22 43635.20 53387.47 2010-09-02 10:59:31.000 245 30770.13 70.22 43635.22 88888.00 2010-09-02 10:59:32.000 245 30770.13 70.18 43635.20 88888.00 2010-09-02 10:59:33.000 245 30770.14 70.18 43635.23 88888.00 2010-09-02 10:59:34.000 245 30770.13 70.18 43635.26 88888.00 2010-09-02 10:59:35.000 245 30770.10 70.23 43635.19 53387.46 2010-09-02 10:59:36.000 245 30770.12 70.19 43635.16 88888.00 2010-09-02 10:59:37.000 245 30770.13 70.16 43635.22 88888.00 2010-09-02 10:59:38.000 245 30770.12 70.17 43635.27 88888.00 2010-09-02 10:59:39.000 245 30770.13 70.18 43635.24 88888.00 2010-09-02 10:59:40.000 245 30770.15 70.18 43635.21 53387.43 2010-09-02 10:59:41.000 245 30770.12 70.12 43635.17 88888.00 2010-09-02 10:59:42.000 245 30770.14 70.13 43635.19 88888.00 2010-09-02 10:59:43.000 245 30770.12 70.14 43635.19 88888.00 2010-09-02 10:59:44.000 245 30770.11 70.10 43635.19 88888.00 2010-09-02 10:59:45.000 245 30770.11 70.11 43635.19 53387.44 2010-09-02 10:59:46.000 245 30770.16 70.10 43635.21 88888.00 2010-09-02 10:59:47.000 245 30770.24 70.13 43635.16 88888.00 2010-09-02 10:59:48.000 245 30770.21 70.06 43635.28 88888.00 2010-09-02 10:59:49.000 245 30770.20 70.10 43635.31 88888.00 2010-09-02 10:59:50.000 245 30770.22 70.13 43635.30 53387.44 2010-09-02 10:59:51.000 245 30770.21 70.11 43635.26 88888.00 2010-09-02 10:59:52.000 245 30770.23 70.11 43635.27 88888.00 2010-09-02 10:59:53.000 245 30770.25 70.07 43635.26 88888.00 2010-09-02 10:59:54.000 245 30770.26 70.12 43635.27 88888.00 2010-09-02 10:59:55.000 245 30770.29 70.08 43635.26 53387.51 2010-09-02 10:59:56.000 245 30770.32 70.12 43635.30 88888.00 2010-09-02 10:59:57.000 245 30770.38 70.10 43635.34 88888.00 2010-09-02 10:59:58.000 245 30770.42 70.12 43635.35 88888.00 2010-09-02 10:59:59.000 245 30770.41 70.13 43635.43 88888.00 2010-09-02 11:00:00.000 245 30770.44 70.09 43635.40 53387.58 2010-09-02 11:00:01.000 245 30770.46 70.11 43635.35 88888.00 2010-09-02 11:00:02.000 245 30770.49 70.10 43635.35 88888.00 2010-09-02 11:00:03.000 245 30770.50 70.12 43635.37 88888.00 2010-09-02 11:00:04.000 245 30770.50 70.11 43635.32 88888.00 2010-09-02 11:00:05.000 245 30770.49 70.10 43635.35 53387.66 2010-09-02 11:00:06.000 245 30770.49 70.09 43635.38 88888.00 2010-09-02 11:00:07.000 245 30770.50 70.05 43635.31 88888.00 2010-09-02 11:00:08.000 245 30770.50 70.05 43635.37 88888.00 2010-09-02 11:00:09.000 245 30770.52 70.00 43635.39 88888.00 2010-09-02 11:00:10.000 245 30770.55 69.99 43635.41 53387.70 2010-09-02 11:00:11.000 245 30770.59 70.00 43635.40 88888.00 2010-09-02 11:00:12.000 245 30770.66 69.98 43635.36 88888.00 2010-09-02 11:00:13.000 245 30770.67 69.95 43635.37 88888.00 2010-09-02 11:00:14.000 245 30770.67 69.94 43635.35 88888.00 2010-09-02 11:00:15.000 245 30770.65 69.94 43635.35 53387.80 2010-09-02 11:00:16.000 245 30770.66 69.94 43635.29 88888.00 2010-09-02 11:00:17.000 245 30770.70 69.97 43635.32 88888.00 2010-09-02 11:00:18.000 245 30770.72 69.97 43635.34 88888.00 2010-09-02 11:00:19.000 245 30770.76 69.97 43635.34 88888.00 2010-09-02 11:00:20.000 245 30770.78 69.97 43635.34 53387.86 2010-09-02 11:00:21.000 245 30770.80 69.97 43635.31 88888.00 2010-09-02 11:00:22.000 245 30770.79 70.01 43635.32 88888.00 2010-09-02 11:00:23.000 245 30770.80 70.02 43635.30 88888.00 2010-09-02 11:00:24.000 245 30770.80 70.00 43635.34 88888.00 2010-09-02 11:00:25.000 245 30770.81 70.02 43635.42 53387.91 2010-09-02 11:00:26.000 245 30770.79 70.01 43635.44 88888.00 2010-09-02 11:00:27.000 245 30770.78 70.00 43635.41 88888.00 2010-09-02 11:00:28.000 245 30770.79 69.95 43635.38 88888.00 2010-09-02 11:00:29.000 245 30770.82 69.92 43635.39 88888.00 2010-09-02 11:00:30.000 245 30770.83 69.94 43635.38 53387.96 2010-09-02 11:00:31.000 245 30770.86 69.93 43635.39 88888.00 2010-09-02 11:00:32.000 245 30770.90 69.92 43635.40 88888.00 2010-09-02 11:00:33.000 245 30770.92 69.93 43635.43 88888.00 2010-09-02 11:00:34.000 245 30770.92 69.89 43635.40 88888.00 2010-09-02 11:00:35.000 245 30770.95 69.89 43635.37 53387.99 2010-09-02 11:00:36.000 245 30770.95 69.94 43635.33 88888.00 2010-09-02 11:00:37.000 245 30770.96 69.94 43635.37 88888.00 2010-09-02 11:00:38.000 245 30771.00 69.93 43635.37 88888.00 2010-09-02 11:00:39.000 245 30771.01 69.91 43635.40 88888.00 2010-09-02 11:00:40.000 245 30771.00 69.95 43635.40 53388.07 2010-09-02 11:00:41.000 245 30771.05 69.92 43635.37 88888.00 2010-09-02 11:00:42.000 245 30771.10 69.95 43635.38 88888.00 2010-09-02 11:00:43.000 245 30771.11 69.98 43635.37 88888.00 2010-09-02 11:00:44.000 245 30771.13 69.99 43635.43 88888.00 2010-09-02 11:00:45.000 245 30771.15 69.93 43635.42 53388.16 2010-09-02 11:00:46.000 245 30771.15 69.95 43635.43 88888.00 2010-09-02 11:00:47.000 245 30771.14 69.98 43635.45 88888.00 2010-09-02 11:00:48.000 245 30771.19 69.96 43635.43 88888.00 2010-09-02 11:00:49.000 245 30771.22 70.01 43635.44 88888.00 2010-09-02 11:00:50.000 245 30771.22 70.01 43635.41 53388.28 2010-09-02 11:00:51.000 245 30771.20 70.03 43635.43 88888.00 2010-09-02 11:00:52.000 245 30771.23 70.00 43635.47 88888.00 2010-09-02 11:00:53.000 245 30771.29 69.99 43635.44 88888.00 2010-09-02 11:00:54.000 245 30771.33 69.97 43635.47 88888.00 2010-09-02 11:00:55.000 245 30771.32 69.98 43635.51 53388.32 2010-09-02 11:00:56.000 245 30771.32 69.97 43635.51 88888.00 2010-09-02 11:00:57.000 245 30771.32 70.00 43635.45 88888.00 2010-09-02 11:00:58.000 245 30771.36 69.97 43635.44 88888.00 2010-09-02 11:00:59.000 245 30771.38 69.94 43635.44 88888.00 2010-09-02 11:01:00.000 245 30771.43 69.95 43635.46 53388.36 2010-09-02 11:01:01.000 245 30771.48 69.98 43635.47 88888.00 2010-09-02 11:01:02.000 245 30771.48 69.97 43635.46 88888.00 2010-09-02 11:01:03.000 245 30771.47 70.00 43635.49 88888.00 2010-09-02 11:01:04.000 245 30771.46 70.02 43635.55 88888.00 2010-09-02 11:01:05.000 245 30771.46 70.00 43635.52 53388.38 2010-09-02 11:01:06.000 245 30771.48 70.05 43635.51 88888.00 2010-09-02 11:01:07.000 245 30771.52 70.11 43635.54 88888.00 2010-09-02 11:01:08.000 245 30771.52 70.11 43635.55 88888.00 2010-09-02 11:01:09.000 245 30771.52 70.05 43635.50 88888.00 2010-09-02 11:01:10.000 245 30771.55 70.05 43635.49 53388.42 2010-09-02 11:01:11.000 245 30771.56 70.07 43635.53 88888.00 2010-09-02 11:01:12.000 245 30771.56 70.14 43635.51 88888.00 2010-09-02 11:01:13.000 245 30771.56 70.15 43635.50 88888.00 2010-09-02 11:01:14.000 245 30771.56 70.12 43635.49 88888.00 2010-09-02 11:01:15.000 245 30771.56 70.15 43635.49 53388.48 2010-09-02 11:01:16.000 245 30771.55 70.12 43635.50 88888.00 2010-09-02 11:01:17.000 245 30771.54 70.13 43635.52 88888.00 2010-09-02 11:01:18.000 245 30771.54 70.11 43635.51 88888.00 2010-09-02 11:01:19.000 245 30771.55 70.12 43635.50 88888.00 2010-09-02 11:01:20.000 245 30771.57 70.14 43635.52 53388.47 2010-09-02 11:01:21.000 245 30771.60 70.13 43635.50 88888.00 2010-09-02 11:01:22.000 245 30771.57 70.13 43635.48 88888.00 2010-09-02 11:01:23.000 245 30771.54 70.11 43635.50 88888.00 2010-09-02 11:01:24.000 245 30771.53 70.04 43635.48 88888.00 2010-09-02 11:01:25.000 245 30771.52 70.04 43635.50 53388.47 2010-09-02 11:01:26.000 245 30771.55 70.09 43635.51 88888.00 2010-09-02 11:01:27.000 245 30771.55 70.10 43635.49 88888.00 2010-09-02 11:01:28.000 245 30771.56 70.09 43635.46 88888.00 2010-09-02 11:01:29.000 245 30771.57 70.08 43635.45 88888.00 2010-09-02 11:01:30.000 245 30771.62 70.05 43635.49 53388.49 2010-09-02 11:01:31.000 245 30771.64 70.09 43635.53 88888.00 2010-09-02 11:01:32.000 245 30771.67 70.08 43635.51 88888.00 2010-09-02 11:01:33.000 245 30771.69 70.08 43635.46 88888.00 2010-09-02 11:01:34.000 245 30771.71 70.06 43635.50 88888.00 2010-09-02 11:01:35.000 245 30771.69 70.06 43635.54 53388.52 2010-09-02 11:01:36.000 245 30771.67 69.97 43635.53 88888.00 2010-09-02 11:01:37.000 245 30771.72 69.97 43635.52 88888.00 2010-09-02 11:01:38.000 245 30771.74 69.97 43635.48 88888.00 2010-09-02 11:01:39.000 245 30771.75 69.95 43635.47 88888.00 2010-09-02 11:01:40.000 245 30771.74 69.94 43635.44 53388.57 2010-09-02 11:01:41.000 245 30771.77 69.94 43635.45 88888.00 2010-09-02 11:01:42.000 245 30771.81 69.91 43635.47 88888.00 2010-09-02 11:01:43.000 245 30771.87 69.95 43635.48 88888.00 2010-09-02 11:01:44.000 245 30771.92 69.95 43635.46 88888.00 2010-09-02 11:01:45.000 245 30771.92 69.94 43635.47 53388.67 2010-09-02 11:01:46.000 245 30771.92 69.93 43635.51 88888.00 2010-09-02 11:01:47.000 245 30771.98 69.91 43635.51 88888.00 2010-09-02 11:01:48.000 245 30772.03 69.91 43635.53 88888.00 2010-09-02 11:01:49.000 245 30772.03 69.86 43635.51 88888.00 2010-09-02 11:01:50.000 245 30771.98 69.81 43635.52 53388.76 2010-09-02 11:01:51.000 245 30771.99 69.79 43635.57 88888.00 2010-09-02 11:01:52.000 245 30772.04 69.84 43635.58 88888.00 2010-09-02 11:01:53.000 245 30772.09 69.84 43635.57 88888.00 2010-09-02 11:01:54.000 245 30772.14 69.83 43635.53 88888.00 2010-09-02 11:01:55.000 245 30772.17 69.83 43635.53 53388.86 2010-09-02 11:01:56.000 245 30772.17 69.82 43635.56 88888.00 2010-09-02 11:01:57.000 245 30772.20 69.81 43635.59 88888.00 2010-09-02 11:01:58.000 245 30772.21 69.78 43635.52 88888.00 2010-09-02 11:01:59.000 245 30772.24 69.83 43635.50 88888.00 2010-09-02 11:02:00.000 245 30772.27 69.75 43635.47 53388.91 2010-09-02 11:02:01.000 245 30772.29 69.72 43635.50 88888.00 2010-09-02 11:02:02.000 245 30772.34 69.73 43635.54 88888.00 2010-09-02 11:02:03.000 245 30772.36 69.73 43635.55 88888.00 2010-09-02 11:02:04.000 245 30772.41 69.76 43635.57 88888.00 2010-09-02 11:02:05.000 245 30772.38 69.77 43635.59 53388.98 2010-09-02 11:02:06.000 245 30772.38 69.76 43635.57 88888.00 2010-09-02 11:02:07.000 245 30772.38 69.78 43635.58 88888.00 2010-09-02 11:02:08.000 245 30772.43 69.74 43635.64 88888.00 2010-09-02 11:02:09.000 245 30772.46 69.68 43635.64 88888.00 2010-09-02 11:02:10.000 245 30772.49 69.68 43635.63 53389.03 2010-09-02 11:02:11.000 245 30772.49 69.65 43635.65 88888.00 2010-09-02 11:02:12.000 245 30772.53 69.68 43635.65 88888.00 2010-09-02 11:02:13.000 245 30772.57 69.66 43635.65 88888.00 2010-09-02 11:02:14.000 245 30772.62 69.63 43635.63 88888.00 2010-09-02 11:02:15.000 245 30772.61 69.64 43635.63 53389.11 2010-09-02 11:02:16.000 245 30772.64 69.63 43635.61 88888.00 2010-09-02 11:02:17.000 245 30772.66 69.62 43635.62 88888.00 2010-09-02 11:02:18.000 245 30772.67 69.59 43635.57 88888.00 2010-09-02 11:02:19.000 245 30772.68 69.59 43635.60 88888.00 2010-09-02 11:02:20.000 245 30772.71 69.58 43635.59 53389.19 2010-09-02 11:02:21.000 245 30772.70 69.59 43635.63 88888.00 2010-09-02 11:02:22.000 245 30772.74 69.64 43635.70 88888.00 2010-09-02 11:02:23.000 245 30772.75 69.62 43635.76 88888.00 2010-09-02 11:02:24.000 245 30772.75 69.61 43635.75 88888.00 2010-09-02 11:02:25.000 245 30772.77 69.60 43635.70 53389.28 2010-09-02 11:02:26.000 245 30772.79 69.61 43635.70 88888.00 2010-09-02 11:02:27.000 245 30772.79 69.66 43635.72 88888.00 2010-09-02 11:02:28.000 245 30772.78 69.64 43635.74 88888.00 2010-09-02 11:02:29.000 245 30772.83 69.62 43635.75 88888.00 2010-09-02 11:02:30.000 245 30772.83 69.61 43635.72 53389.34 2010-09-02 11:02:31.000 245 30772.86 69.59 43635.76 88888.00 2010-09-02 11:02:32.000 245 30772.87 69.60 43635.73 88888.00 2010-09-02 11:02:33.000 245 30772.89 69.64 43635.70 88888.00 2010-09-02 11:02:34.000 245 30772.90 69.64 43635.69 88888.00 2010-09-02 11:02:35.000 245 30772.95 69.64 43635.73 53389.40 2010-09-02 11:02:36.000 245 30772.97 69.60 43635.72 88888.00 2010-09-02 11:02:37.000 245 30772.99 69.60 43635.70 88888.00 2010-09-02 11:02:38.000 245 30773.01 69.62 43635.74 88888.00 2010-09-02 11:02:39.000 245 30773.03 69.64 43635.74 88888.00 2010-09-02 11:02:40.000 245 30773.07 69.65 43635.73 53389.48 2010-09-02 11:02:41.000 245 30773.08 69.62 43635.75 88888.00 2010-09-02 11:02:42.000 245 30773.07 69.59 43635.72 88888.00 2010-09-02 11:02:43.000 245 30773.10 69.61 43635.76 88888.00 2010-09-02 11:02:44.000 245 30773.14 69.64 43635.79 88888.00 2010-09-02 11:02:45.000 245 30773.17 69.65 43635.82 53389.55 2010-09-02 11:02:46.000 245 30773.16 69.67 43635.87 88888.00 2010-09-02 11:02:47.000 245 30773.18 69.66 43635.81 88888.00 2010-09-02 11:02:48.000 245 30773.21 69.71 43635.84 88888.00 2010-09-02 11:02:49.000 245 30773.23 69.71 43635.85 88888.00 2010-09-02 11:02:50.000 245 30773.26 69.68 43635.88 53389.66 2010-09-02 11:02:51.000 245 30773.27 69.68 43635.82 88888.00 2010-09-02 11:02:52.000 245 30773.28 69.72 43635.78 88888.00 2010-09-02 11:02:53.000 245 30773.29 69.72 43635.77 88888.00 2010-09-02 11:02:54.000 245 30773.32 69.70 43635.80 88888.00 2010-09-02 11:02:55.000 245 30773.33 69.73 43635.81 53389.72 2010-09-02 11:02:56.000 245 30773.31 69.75 43635.82 88888.00 2010-09-02 11:02:57.000 245 30773.32 69.71 43635.86 88888.00 2010-09-02 11:02:58.000 245 30773.31 69.75 43635.89 88888.00 2010-09-02 11:02:59.000 245 30773.33 69.78 43635.93 88888.00 2010-09-02 11:03:00.000 245 30773.33 69.75 43635.91 53389.73 2010-09-02 11:03:01.000 245 30773.33 69.73 43635.90 88888.00 2010-09-02 11:03:02.000 245 30773.32 69.76 43635.86 88888.00 2010-09-02 11:03:03.000 245 30773.31 69.79 43635.91 88888.00 2010-09-02 11:03:04.000 245 30773.33 69.78 43635.91 88888.00 2010-09-02 11:03:05.000 245 30773.35 69.77 43635.90 53389.75 2010-09-02 11:03:06.000 245 30773.33 69.76 43635.94 88888.00 2010-09-02 11:03:07.000 245 30773.34 69.75 43635.95 88888.00 2010-09-02 11:03:08.000 245 30773.37 69.77 43635.89 88888.00 2010-09-02 11:03:09.000 245 30773.38 69.75 43635.92 88888.00 2010-09-02 11:03:10.000 245 30773.38 69.73 43635.95 53389.78 2010-09-02 11:03:11.000 245 30773.37 69.71 43635.88 88888.00 2010-09-02 11:03:12.000 245 30773.36 69.75 43635.83 88888.00 2010-09-02 11:03:13.000 245 30773.38 69.76 43635.84 88888.00 2010-09-02 11:03:14.000 245 30773.40 69.75 43635.84 88888.00 2010-09-02 11:03:15.000 245 30773.37 69.69 43635.83 53389.76 2010-09-02 11:03:16.000 245 30773.37 69.69 43635.84 88888.00 2010-09-02 11:03:17.000 245 30773.38 69.65 43635.85 88888.00 2010-09-02 11:03:18.000 245 30773.38 69.67 43635.83 88888.00 2010-09-02 11:03:19.000 245 30773.40 69.66 43635.83 88888.00 2010-09-02 11:03:20.000 245 30773.42 69.66 43635.82 53389.73 2010-09-02 11:03:21.000 245 30773.44 69.65 43635.82 88888.00 2010-09-02 11:03:22.000 245 30773.43 69.63 43635.83 88888.00 2010-09-02 11:03:23.000 245 30773.44 69.62 43635.87 88888.00 2010-09-02 11:03:24.000 245 30773.45 69.64 43635.83 88888.00 2010-09-02 11:03:25.000 245 30773.47 69.62 43635.80 53389.75 2010-09-02 11:03:26.000 245 30773.48 69.58 43635.80 88888.00 2010-09-02 11:03:27.000 245 30773.48 69.53 43635.78 88888.00 2010-09-02 11:03:28.000 245 30773.51 69.54 43635.79 88888.00 2010-09-02 11:03:29.000 245 30773.52 69.56 43635.87 88888.00 2010-09-02 11:03:30.000 245 30773.50 69.55 43635.84 53389.82 2010-09-02 11:03:31.000 245 30773.53 69.52 43635.84 88888.00 2010-09-02 11:03:32.000 245 30773.59 69.53 43635.84 88888.00 2010-09-02 11:03:33.000 245 30773.59 69.53 43635.85 88888.00 2010-09-02 11:03:34.000 245 30773.64 69.54 43635.80 88888.00 2010-09-02 11:03:35.000 245 30773.66 69.60 43635.83 53389.90 2010-09-02 11:03:36.000 245 30773.72 69.61 43635.85 88888.00 2010-09-02 11:03:37.000 245 30773.76 69.60 43635.84 88888.00 2010-09-02 11:03:38.000 245 30773.78 69.56 43635.83 88888.00 2010-09-02 11:03:39.000 245 30773.78 69.56 43635.78 88888.00 2010-09-02 11:03:40.000 245 30773.82 69.50 43635.80 53389.98 2010-09-02 11:03:41.000 245 30773.85 69.51 43635.81 88888.00 2010-09-02 11:03:42.000 245 30773.87 69.57 43635.83 88888.00 2010-09-02 11:03:43.000 245 30773.85 69.56 43635.85 88888.00 2010-09-02 11:03:44.000 245 30773.91 69.60 43635.91 88888.00 2010-09-02 11:03:45.000 245 30773.99 69.65 43635.84 53390.11 2010-09-02 11:03:46.000 245 30774.05 69.69 43635.80 88888.00 2010-09-02 11:03:47.000 245 30774.04 69.62 43635.93 88888.00 2010-09-02 11:03:48.000 245 30774.04 69.60 43635.99 88888.00 2010-09-02 11:03:49.000 245 30774.05 69.63 43635.99 88888.00 2010-09-02 11:03:50.000 245 30774.07 69.68 43636.03 53390.18 2010-09-02 11:03:51.000 245 30774.03 69.66 43636.03 88888.00 2010-09-02 11:03:52.000 245 30774.08 69.68 43635.99 88888.00 2010-09-02 11:03:53.000 245 30774.12 69.72 43636.00 88888.00 2010-09-02 11:03:54.000 245 30774.13 69.71 43636.04 88888.00 2010-09-02 11:03:55.000 245 30774.08 69.67 43636.06 53390.26 2010-09-02 11:03:56.000 245 30774.10 69.70 43636.07 88888.00 2010-09-02 11:03:57.000 245 30774.12 69.71 43636.05 88888.00 2010-09-02 11:03:58.000 245 30774.15 69.70 43636.07 88888.00 2010-09-02 11:03:59.000 245 30774.14 69.71 43636.07 88888.00 2010-09-02 11:04:00.000 245 30774.14 69.71 43636.04 53390.31 2010-09-02 11:04:01.000 245 30774.14 69.75 43636.01 88888.00 2010-09-02 11:04:02.000 245 30774.13 69.77 43636.02 88888.00 2010-09-02 11:04:03.000 245 30774.15 69.74 43636.00 88888.00 2010-09-02 11:04:04.000 245 30774.17 69.75 43635.98 88888.00 2010-09-02 11:04:05.000 245 30774.15 69.73 43635.93 53390.27 2010-09-02 11:04:06.000 245 30774.16 69.69 43635.89 88888.00 2010-09-02 11:04:07.000 245 30774.16 69.69 43635.89 88888.00 2010-09-02 11:04:08.000 245 30774.16 69.67 43635.92 88888.00 2010-09-02 11:04:09.000 245 30774.16 69.68 43635.92 88888.00 2010-09-02 11:04:10.000 245 30774.14 69.69 43635.89 53390.25 2010-09-02 11:04:11.000 245 30774.14 69.65 43635.85 88888.00 2010-09-02 11:04:12.000 245 30774.15 69.63 43635.87 88888.00 2010-09-02 11:04:13.000 245 30774.14 69.61 43635.83 88888.00 2010-09-02 11:04:14.000 245 30774.12 69.61 43635.82 88888.00 2010-09-02 11:04:15.000 245 30774.13 69.60 43635.85 53390.26 2010-09-02 11:04:16.000 245 30774.15 69.59 43635.85 88888.00 2010-09-02 11:04:17.000 245 30774.16 69.60 43635.86 88888.00 2010-09-02 11:04:18.000 245 30774.17 69.63 43635.92 88888.00 2010-09-02 11:04:19.000 245 30774.17 69.67 43635.93 88888.00 2010-09-02 11:04:20.000 245 30774.19 69.64 43635.93 53390.27 2010-09-02 11:04:21.000 245 30774.18 69.63 43635.95 88888.00 2010-09-02 11:04:22.000 245 30774.20 69.61 43635.94 88888.00 2010-09-02 11:04:23.000 245 30774.20 69.58 43635.92 88888.00 2010-09-02 11:04:24.000 245 30774.19 69.56 43635.89 88888.00 2010-09-02 11:04:25.000 245 30774.19 69.52 43635.86 53390.29 2010-09-02 11:04:26.000 245 30774.21 69.48 43635.84 88888.00 2010-09-02 11:04:27.000 245 30774.22 69.50 43635.88 88888.00 2010-09-02 11:04:28.000 245 30774.24 69.48 43635.85 88888.00 2010-09-02 11:04:29.000 245 30774.27 69.51 43635.81 88888.00 2010-09-02 11:04:30.000 245 30774.27 69.52 43635.82 53390.26 2010-09-02 11:04:31.000 245 30774.24 69.44 43635.74 88888.00 2010-09-02 11:04:32.000 245 30774.29 69.42 43635.76 88888.00 2010-09-02 11:04:33.000 245 30774.32 69.47 43635.80 88888.00 2010-09-02 11:04:34.000 245 30774.30 69.47 43635.79 88888.00 2010-09-02 11:04:35.000 245 30774.37 69.51 43635.76 53390.34 2010-09-02 11:04:36.000 245 30774.38 69.50 43635.76 88888.00 2010-09-02 11:04:37.000 245 30774.38 69.47 43635.82 88888.00 2010-09-02 11:04:38.000 245 30774.40 69.51 43635.85 88888.00 2010-09-02 11:04:39.000 245 30774.41 69.47 43635.82 88888.00 2010-09-02 11:04:40.000 245 30774.45 69.47 43635.81 53390.43 2010-09-02 11:04:41.000 245 30774.46 69.47 43635.78 88888.00 2010-09-02 11:04:42.000 245 30774.49 69.54 43635.77 88888.00 2010-09-02 11:04:43.000 245 30774.54 69.54 43635.76 88888.00 2010-09-02 11:04:44.000 245 30774.55 69.50 43635.74 88888.00 2010-09-02 11:04:45.000 245 30774.55 69.50 43635.76 53390.51 2010-09-02 11:04:46.000 245 30774.56 69.51 43635.76 88888.00 2010-09-02 11:04:47.000 245 30774.56 69.52 43635.77 88888.00 2010-09-02 11:04:48.000 245 30774.56 69.53 43635.77 88888.00 2010-09-02 11:04:49.000 245 30774.58 69.52 43635.75 88888.00 2010-09-02 11:04:50.000 245 30774.61 69.49 43635.76 53390.53 2010-09-02 11:04:51.000 245 30774.62 69.51 43635.82 88888.00 2010-09-02 11:04:52.000 245 30774.62 69.52 43635.85 88888.00 2010-09-02 11:04:53.000 245 30774.64 69.52 43635.88 88888.00 2010-09-02 11:04:54.000 245 30774.63 69.52 43635.88 88888.00 2010-09-02 11:04:55.000 245 30774.61 69.46 43635.86 53390.55 2010-09-02 11:04:56.000 245 30774.61 69.47 43635.86 88888.00 2010-09-02 11:04:57.000 245 30774.61 69.47 43635.87 88888.00 2010-09-02 11:04:58.000 245 30774.64 69.41 43635.89 88888.00 2010-09-02 11:04:59.000 245 30774.65 69.42 43635.87 88888.00 2010-09-02 11:05:00.000 245 30774.62 69.45 43635.83 53390.53 2010-09-02 11:05:01.000 245 30774.59 69.47 43635.81 88888.00 2010-09-02 11:05:02.000 245 30774.56 69.41 43635.85 88888.00 2010-09-02 11:05:03.000 245 30774.56 69.41 43635.87 88888.00 2010-09-02 11:05:04.000 245 30774.57 69.41 43635.81 88888.00 2010-09-02 11:05:05.000 245 30774.57 69.44 43635.72 53390.49 2010-09-02 11:05:06.000 245 30774.57 69.41 43635.72 88888.00 2010-09-02 11:05:07.000 245 30774.57 69.42 43635.76 88888.00 2010-09-02 11:05:08.000 245 30774.57 69.41 43635.78 88888.00 2010-09-02 11:05:09.000 245 30774.58 69.37 43635.75 88888.00 2010-09-02 11:05:10.000 245 30774.58 69.37 43635.69 53390.46 2010-09-02 11:05:11.000 245 30774.55 69.34 43635.71 88888.00 2010-09-02 11:05:12.000 245 30774.57 69.36 43635.77 88888.00 2010-09-02 11:05:13.000 245 30774.59 69.41 43635.81 88888.00 2010-09-02 11:05:14.000 245 30774.59 69.43 43635.82 88888.00 2010-09-02 11:05:15.000 245 30774.64 69.44 43635.71 53390.44 2010-09-02 11:05:16.000 245 30774.58 69.38 43635.75 88888.00 2010-09-02 11:05:17.000 245 30774.60 69.38 43635.77 88888.00 2010-09-02 11:05:18.000 245 30774.61 69.39 43635.70 88888.00 2010-09-02 11:05:19.000 245 30774.63 69.41 43635.74 88888.00 2010-09-02 11:05:20.000 245 30774.62 69.39 43635.75 53390.49 2010-09-02 11:05:21.000 245 30774.60 69.40 43635.74 88888.00 2010-09-02 11:05:22.000 245 30774.65 69.45 43635.71 88888.00 2010-09-02 11:05:23.000 245 30774.60 69.40 43635.78 88888.00 2010-09-02 11:05:24.000 245 30774.56 69.38 43635.79 88888.00 2010-09-02 11:05:25.000 245 30774.59 69.36 43635.79 53390.45 2010-09-02 11:05:26.000 245 30774.58 69.35 43635.74 88888.00 2010-09-02 11:05:27.000 245 30774.58 69.39 43635.71 88888.00 2010-09-02 11:05:28.000 245 30774.58 69.40 43635.72 88888.00 2010-09-02 11:05:29.000 245 30774.59 69.39 43635.70 88888.00 2010-09-02 11:05:30.000 245 30774.59 69.40 43635.72 53390.46 2010-09-02 11:05:31.000 245 30774.58 69.44 43635.74 88888.00 2010-09-02 11:05:32.000 245 30774.58 69.38 43635.74 88888.00 2010-09-02 11:05:33.000 245 30774.59 69.42 43635.71 88888.00 2010-09-02 11:05:34.000 245 30774.59 69.45 43635.72 88888.00 2010-09-02 11:05:35.000 245 30774.64 69.48 43635.70 53390.44 2010-09-02 11:05:36.000 245 30774.65 69.45 43635.69 88888.00 2010-09-02 11:05:37.000 245 30774.62 69.45 43635.68 88888.00 2010-09-02 11:05:38.000 245 30774.62 69.45 43635.68 88888.00 2010-09-02 11:05:39.000 245 30774.63 69.45 43635.69 88888.00 2010-09-02 11:05:40.000 245 30774.65 69.48 43635.67 53390.47 2010-09-02 11:05:41.000 245 30774.67 69.48 43635.67 88888.00 2010-09-02 11:05:42.000 245 30774.65 69.48 43635.70 88888.00 2010-09-02 11:05:43.000 245 30774.67 69.53 43635.70 88888.00 2010-09-02 11:05:44.000 245 30774.66 69.57 43635.74 88888.00 2010-09-02 11:05:45.000 245 30774.69 69.56 43635.69 53390.48 2010-09-02 11:05:46.000 245 30774.71 69.54 43635.69 88888.00 2010-09-02 11:05:47.000 245 30774.73 69.58 43635.70 88888.00 2010-09-02 11:05:48.000 245 30774.71 69.58 43635.70 88888.00 2010-09-02 11:05:49.000 245 30774.69 69.58 43635.69 88888.00 2010-09-02 11:05:50.000 245 30774.68 69.58 43635.66 53390.50 2010-09-02 11:05:51.000 245 30774.66 69.58 43635.65 88888.00 2010-09-02 11:05:52.000 245 30774.67 69.63 43635.69 88888.00 2010-09-02 11:05:53.000 245 30774.67 69.64 43635.71 88888.00 2010-09-02 11:05:54.000 245 30774.69 69.62 43635.70 88888.00 2010-09-02 11:05:55.000 245 30774.71 69.62 43635.71 53390.50 2010-09-02 11:05:56.000 245 30774.71 69.65 43635.76 88888.00 2010-09-02 11:05:57.000 245 30774.71 69.58 43635.74 88888.00 2010-09-02 11:05:58.000 245 30774.76 69.59 43635.68 88888.00 2010-09-02 11:05:59.000 245 30774.75 69.60 43635.67 88888.00 2010-09-02 11:06:00.000 245 30774.74 69.62 43635.66 53390.52 2010-09-02 11:06:01.000 245 30774.77 69.66 43635.67 88888.00 2010-09-02 11:06:02.000 245 30774.81 69.66 43635.64 88888.00 2010-09-02 11:06:03.000 245 30774.82 69.70 43635.63 88888.00 2010-09-02 11:06:04.000 245 30774.82 69.70 43635.62 88888.00 2010-09-02 11:06:05.000 245 30774.82 69.69 43635.61 53390.49 2010-09-02 11:06:06.000 245 30774.78 69.64 43635.60 88888.00 2010-09-02 11:06:07.000 245 30774.79 69.66 43635.64 88888.00 2010-09-02 11:06:08.000 245 30774.81 69.66 43635.70 88888.00 2010-09-02 11:06:09.000 245 30774.86 69.65 43635.70 88888.00 2010-09-02 11:06:10.000 245 30774.87 69.67 43635.68 53390.55 2010-09-02 11:06:11.000 245 30774.89 69.68 43635.70 88888.00 2010-09-02 11:06:12.000 245 30774.88 69.67 43635.68 88888.00 2010-09-02 11:06:13.000 245 30774.91 69.68 43635.66 88888.00 2010-09-02 11:06:14.000 245 30774.94 69.70 43635.68 88888.00 2010-09-02 11:06:15.000 245 30774.92 69.71 43635.69 53390.59 2010-09-02 11:06:16.000 245 30774.92 69.70 43635.68 88888.00 2010-09-02 11:06:17.000 245 30774.94 69.73 43635.73 88888.00 2010-09-02 11:06:18.000 245 30774.99 69.75 43635.73 88888.00 2010-09-02 11:06:19.000 245 30775.02 69.76 43635.75 88888.00 2010-09-02 11:06:20.000 245 30775.00 69.68 43635.72 53390.68 2010-09-02 11:06:21.000 245 30774.88 69.48 43635.78 88888.00 2010-09-02 11:06:22.000 245 30774.88 69.48 43635.86 88888.00 2010-09-02 11:06:23.000 245 30774.90 69.54 43635.88 88888.00 2010-09-02 11:06:24.000 245 30774.92 69.64 43635.79 88888.00 2010-09-02 11:06:25.000 245 30775.08 69.81 43635.63 53390.70 2010-09-02 11:06:26.000 245 30775.13 69.84 43635.64 88888.00 2010-09-02 11:06:27.000 245 30775.05 69.68 43635.75 88888.00 2010-09-02 11:06:28.000 245 30774.89 69.43 43635.82 88888.00 2010-09-02 11:06:29.000 245 30774.91 69.47 43635.88 88888.00 2010-09-02 11:06:30.000 245 30774.96 69.46 43635.84 53390.73 2010-09-02 11:06:31.000 245 30775.00 69.43 43635.79 88888.00 2010-09-02 11:06:32.000 245 30775.14 69.63 43635.76 88888.00 2010-09-02 11:06:33.000 245 30775.19 69.65 43635.73 88888.00 2010-09-02 11:06:34.000 245 30775.21 69.67 43635.75 88888.00 2010-09-02 11:06:35.000 245 30775.21 69.73 43635.74 53390.82 2010-09-02 11:06:36.000 245 30775.23 69.77 43635.69 88888.00 2010-09-02 11:06:37.000 245 30775.29 69.76 43635.71 88888.00 2010-09-02 11:06:38.000 245 30775.31 69.74 43635.72 88888.00 2010-09-02 11:06:39.000 245 30775.31 69.73 43635.74 88888.00 2010-09-02 11:06:40.000 245 30775.32 69.75 43635.68 53390.89 2010-09-02 11:06:41.000 245 30775.34 69.74 43635.72 88888.00 2010-09-02 11:06:42.000 245 30775.35 69.74 43635.70 88888.00 2010-09-02 11:06:43.000 245 30775.32 69.75 43635.67 88888.00 2010-09-02 11:06:44.000 245 30775.35 69.75 43635.70 88888.00 2010-09-02 11:06:45.000 245 30775.36 69.78 43635.72 53390.91 2010-09-02 11:06:46.000 245 30775.37 69.78 43635.77 88888.00 2010-09-02 11:06:47.000 245 30775.41 69.76 43635.69 88888.00 2010-09-02 11:06:48.000 245 30775.40 69.72 43635.66 88888.00 2010-09-02 11:06:49.000 245 30775.40 69.70 43635.66 88888.00 2010-09-02 11:06:50.000 245 30775.41 69.69 43635.72 53390.92 2010-09-02 11:06:51.000 245 30775.40 69.65 43635.67 88888.00 2010-09-02 11:06:52.000 245 30775.37 69.64 43635.66 88888.00 2010-09-02 11:06:53.000 245 30775.41 69.68 43635.68 88888.00 2010-09-02 11:06:54.000 245 30775.43 69.70 43635.67 88888.00 2010-09-02 11:06:55.000 245 30775.38 69.71 43635.65 53390.89 2010-09-02 11:06:56.000 245 30775.41 69.69 43635.64 88888.00 2010-09-02 11:06:57.000 245 30775.41 69.67 43635.62 88888.00 2010-09-02 11:06:58.000 245 30775.41 69.66 43635.60 88888.00 2010-09-02 11:06:59.000 245 30775.37 69.66 43635.61 88888.00 2010-09-02 11:07:00.000 245 30775.28 69.58 43635.74 53390.88 2010-09-02 11:07:01.000 245 30775.39 69.67 43635.72 88888.00 2010-09-02 11:07:02.000 245 30775.39 69.65 43635.63 88888.00 2010-09-02 11:07:03.000 245 30775.33 69.67 43635.61 88888.00 2010-09-02 11:07:04.000 245 30775.34 69.69 43635.64 88888.00 2010-09-02 11:07:05.000 245 30775.31 69.68 43635.59 53390.80 2010-09-02 11:07:06.000 245 30775.24 69.61 43635.58 88888.00 2010-09-02 11:07:07.000 245 30775.26 69.61 43635.60 88888.00 2010-09-02 11:07:08.000 245 30775.23 69.65 43635.69 88888.00 2010-09-02 11:07:09.000 245 30775.24 69.68 43635.68 88888.00 2010-09-02 11:07:10.000 245 30775.24 69.70 43635.62 53390.76 2010-09-02 11:07:11.000 245 30775.23 69.66 43635.62 88888.00 2010-09-02 11:07:12.000 245 30775.20 69.66 43635.61 88888.00 2010-09-02 11:07:13.000 245 30775.20 69.69 43635.58 88888.00 2010-09-02 11:07:14.000 245 30775.17 69.67 43635.62 88888.00 2010-09-02 11:07:15.000 245 30775.11 69.66 43635.57 53390.67 2010-09-02 11:07:16.000 245 30775.11 69.65 43635.58 88888.00 2010-09-02 11:07:17.000 245 30775.13 69.63 43635.60 88888.00 2010-09-02 11:07:18.000 245 30775.11 69.62 43635.59 88888.00 2010-09-02 11:07:19.000 245 30775.10 69.61 43635.59 88888.00 2010-09-02 11:07:20.000 245 30775.08 69.61 43635.60 53390.65 2010-09-02 11:07:21.000 245 30775.06 69.57 43635.60 88888.00 2010-09-02 11:07:22.000 245 30774.88 69.39 43635.63 88888.00 2010-09-02 11:07:23.000 245 30774.86 69.30 43635.58 88888.00 2010-09-02 11:07:24.000 245 30774.84 69.29 43635.64 88888.00 2010-09-02 11:07:25.000 245 30774.87 69.33 43635.57 53390.55 2010-09-02 11:07:26.000 245 30774.84 69.33 43635.49 88888.00 2010-09-02 11:07:27.000 245 30775.11 69.61 43635.41 88888.00 2010-09-02 11:07:28.000 245 30775.24 69.76 43635.39 88888.00 2010-09-02 11:07:29.000 245 30775.25 69.76 43635.40 88888.00 2010-09-02 11:07:30.000 245 30775.24 69.73 43635.43 53390.59 2010-09-02 11:07:31.000 245 30775.25 69.72 43635.36 88888.00 2010-09-02 11:07:32.000 245 30775.14 69.64 43635.40 88888.00 2010-09-02 11:07:33.000 245 30774.83 69.29 43635.58 88888.00 2010-09-02 11:07:34.000 245 30774.74 69.21 43635.62 88888.00 2010-09-02 11:07:35.000 245 30774.77 69.17 43635.60 53390.52 2010-09-02 11:07:36.000 245 30774.79 69.20 43635.58 88888.00 2010-09-02 11:07:37.000 245 30775.05 69.52 43635.45 88888.00 2010-09-02 11:07:38.000 245 30775.17 69.71 43635.43 88888.00 2010-09-02 11:07:39.000 245 30775.21 69.67 43635.40 88888.00 2010-09-02 11:07:40.000 245 30775.22 69.67 43635.41 53390.53 2010-09-02 11:07:41.000 245 30775.05 69.43 43635.42 88888.00 2010-09-02 11:07:42.000 245 30774.76 69.11 43635.50 88888.00 2010-09-02 11:07:43.000 245 30774.76 69.11 43635.50 88888.00 2010-09-02 11:07:44.000 245 30775.03 69.42 43635.44 88888.00 2010-09-02 11:07:45.000 245 30775.20 69.62 43635.36 53390.43 2010-09-02 11:07:46.000 245 30775.17 69.59 43635.39 88888.00 2010-09-02 11:07:47.000 245 30775.01 69.43 43635.48 88888.00 2010-09-02 11:07:48.000 245 30774.98 69.40 43635.51 88888.00 2010-09-02 11:07:49.000 245 30774.99 69.36 43635.52 88888.00 2010-09-02 11:07:50.000 245 30774.97 69.34 43635.51 53390.46 2010-09-02 11:07:51.000 245 30774.96 69.33 43635.49 88888.00 2010-09-02 11:07:52.000 245 30774.98 69.38 43635.51 88888.00 2010-09-02 11:07:53.000 245 30774.99 69.39 43635.50 88888.00 2010-09-02 11:07:54.000 245 30774.94 69.35 43635.47 88888.00 2010-09-02 11:07:55.000 245 30774.93 69.34 43635.48 53390.45 2010-09-02 11:07:56.000 245 30774.95 69.39 43635.45 88888.00 2010-09-02 11:07:57.000 245 30774.97 69.42 43635.49 88888.00 2010-09-02 11:07:58.000 245 30774.95 69.43 43635.50 88888.00 2010-09-02 11:07:59.000 245 30774.97 69.47 43635.50 88888.00 2010-09-02 11:08:00.000 245 30774.96 69.50 43635.49 53390.45 2010-09-02 11:08:01.000 245 30774.96 69.54 43635.50 88888.00 2010-09-02 11:08:02.000 245 30774.97 69.54 43635.47 88888.00 2010-09-02 11:08:03.000 245 30774.92 69.50 43635.44 88888.00 2010-09-02 11:08:04.000 245 30774.90 69.53 43635.46 88888.00 2010-09-02 11:08:05.000 245 30774.88 69.53 43635.44 53390.38 2010-09-02 11:08:06.000 245 30774.88 69.55 43635.46 88888.00 2010-09-02 11:08:07.000 245 30774.91 69.56 43635.43 88888.00 2010-09-02 11:08:08.000 245 30774.91 69.54 43635.43 88888.00 2010-09-02 11:08:09.000 245 30774.90 69.54 43635.45 88888.00 2010-09-02 11:08:10.000 245 30774.92 69.56 43635.43 53390.34 2010-09-02 11:08:11.000 245 30774.89 69.54 43635.44 88888.00 2010-09-02 11:08:12.000 245 30774.85 69.54 43635.43 88888.00 2010-09-02 11:08:13.000 245 30774.85 69.58 43635.42 88888.00 2010-09-02 11:08:14.000 245 30774.84 69.59 43635.44 88888.00 2010-09-02 11:08:15.000 245 30774.80 69.55 43635.44 53390.30 2010-09-02 11:08:16.000 245 30774.79 69.50 43635.42 88888.00 2010-09-02 11:08:17.000 245 30774.81 69.54 43635.46 88888.00 2010-09-02 11:08:18.000 245 30774.85 69.56 43635.49 88888.00 2010-09-02 11:08:19.000 245 30774.81 69.57 43635.46 88888.00 2010-09-02 11:08:20.000 245 30774.78 69.58 43635.41 53390.31 2010-09-02 11:08:21.000 245 30774.64 69.47 43635.44 88888.00 2010-09-02 11:08:22.000 245 30774.56 69.40 43635.50 88888.00 2010-09-02 11:08:23.000 245 30774.56 69.37 43635.46 88888.00 2010-09-02 11:08:24.000 245 30774.58 69.43 43635.45 88888.00 2010-09-02 11:08:25.000 245 30774.90 69.78 43635.26 53390.19 2010-09-02 11:08:26.000 245 30774.98 69.92 43635.19 88888.00 2010-09-02 11:08:27.000 245 30774.97 69.85 43635.22 88888.00 2010-09-02 11:08:28.000 245 30774.99 69.81 43635.24 88888.00 2010-09-02 11:08:29.000 245 30774.76 69.56 43635.33 88888.00 2010-09-02 11:08:30.000 245 30774.55 69.35 43635.37 53390.29 2010-09-02 11:08:31.000 245 30774.60 69.33 43635.33 88888.00 2010-09-02 11:08:32.000 245 30774.64 69.31 43635.36 88888.00 2010-09-02 11:08:33.000 245 30774.71 69.48 43635.36 88888.00 2010-09-02 11:08:34.000 245 30775.02 69.81 43635.21 88888.00 2010-09-02 11:08:35.000 245 30775.05 69.83 43635.22 53390.20 2010-09-02 11:08:36.000 245 30775.07 69.81 43635.25 88888.00 2010-09-02 11:08:37.000 245 30775.10 69.79 43635.21 88888.00 2010-09-02 11:08:38.000 245 30775.10 69.76 43635.24 88888.00 2010-09-02 11:08:39.000 245 30774.90 69.52 43635.34 88888.00 2010-09-02 11:08:40.000 245 30774.64 69.26 43635.46 53390.37 2010-09-02 11:08:41.000 245 30774.68 69.29 43635.45 88888.00 2010-09-02 11:08:42.000 245 30774.92 69.58 43635.35 88888.00 2010-09-02 11:08:43.000 245 30775.13 69.78 43635.25 88888.00 2010-09-02 11:08:44.000 245 30775.10 69.74 43635.22 88888.00 2010-09-02 11:08:45.000 245 30775.00 69.57 43635.29 53390.43 2010-09-02 11:08:46.000 245 30774.98 69.56 43635.33 88888.00 2010-09-02 11:08:47.000 245 30774.95 69.56 43635.31 88888.00 2010-09-02 11:08:48.000 245 30774.99 69.55 43635.31 88888.00 2010-09-02 11:08:49.000 245 30775.01 69.52 43635.29 88888.00 2010-09-02 11:08:50.000 245 30775.04 69.56 43635.28 53390.41 2010-09-02 11:08:51.000 245 30775.05 69.55 43635.28 88888.00 2010-09-02 11:08:52.000 245 30775.06 69.55 43635.30 88888.00 2010-09-02 11:08:53.000 245 30775.05 69.55 43635.26 88888.00 2010-09-02 11:08:54.000 245 30775.08 69.54 43635.27 88888.00 2010-09-02 11:08:55.000 245 30775.08 69.54 43635.28 53390.44 2010-09-02 11:08:56.000 245 30775.06 69.55 43635.28 88888.00 2010-09-02 11:08:57.000 245 30775.08 69.52 43635.26 88888.00 2010-09-02 11:08:58.000 245 30775.08 69.51 43635.25 88888.00 2010-09-02 11:08:59.000 245 30775.06 69.51 43635.25 88888.00 2010-09-02 11:09:00.000 245 30775.04 69.50 43635.25 53390.43 2010-09-02 11:09:01.000 245 30775.03 69.47 43635.18 88888.00 2010-09-02 11:09:02.000 245 30775.06 69.51 43635.18 88888.00 2010-09-02 11:09:03.000 245 30775.03 69.52 43635.21 88888.00 2010-09-02 11:09:04.000 245 30775.00 69.51 43635.28 88888.00 2010-09-02 11:09:05.000 245 30774.97 69.49 43635.29 53390.36 2010-09-02 11:09:06.000 245 30774.95 69.47 43635.32 88888.00 2010-09-02 11:09:07.000 245 30774.93 69.47 43635.31 88888.00 2010-09-02 11:09:08.000 245 30774.95 69.42 43635.22 88888.00 2010-09-02 11:09:09.000 245 30774.97 69.40 43635.22 88888.00 2010-09-02 11:09:10.000 245 30774.96 69.34 43635.22 53390.32 2010-09-02 11:09:11.000 245 30774.97 69.31 43635.16 88888.00 2010-09-02 11:09:12.000 245 30774.96 69.31 43635.20 88888.00 2010-09-02 11:09:13.000 245 30774.93 69.29 43635.25 88888.00 2010-09-02 11:09:14.000 245 30774.94 69.29 43635.25 88888.00 2010-09-02 11:09:15.000 245 30774.94 69.27 43635.22 53390.29 2010-09-02 11:09:16.000 245 30774.92 69.25 43635.21 88888.00 2010-09-02 11:09:17.000 245 30774.96 69.25 43635.23 88888.00 2010-09-02 11:09:18.000 245 30775.01 69.25 43635.26 88888.00 2010-09-02 11:09:19.000 245 30775.02 69.25 43635.28 88888.00 2010-09-02 11:09:20.000 245 30774.99 69.18 43635.32 53390.31 2010-09-02 11:09:21.000 245 30774.83 68.97 43635.42 88888.00 2010-09-02 11:09:22.000 245 30774.82 68.96 43635.43 88888.00 2010-09-02 11:09:23.000 245 30774.83 68.94 43635.44 88888.00 2010-09-02 11:09:24.000 245 30774.86 68.96 43635.42 88888.00 2010-09-02 11:09:25.000 245 30775.02 69.13 43635.36 53390.27 2010-09-02 11:09:26.000 245 30775.08 69.20 43635.38 88888.00 2010-09-02 11:09:27.000 245 30775.10 69.18 43635.40 88888.00 2010-09-02 11:09:28.000 245 30775.12 69.13 43635.38 88888.00 2010-09-02 11:09:29.000 245 30775.15 69.14 43635.36 88888.00 2010-09-02 11:09:30.000 245 30775.18 69.13 43635.37 53390.38 2010-09-02 11:09:31.000 245 30775.19 69.11 43635.35 88888.00 2010-09-02 11:09:32.000 245 30775.21 69.10 43635.38 88888.00 2010-09-02 11:09:33.000 245 30775.22 69.05 43635.35 88888.00 2010-09-02 11:09:34.000 245 30775.22 69.02 43635.33 88888.00 2010-09-02 11:09:35.000 245 30775.26 69.04 43635.35 53390.44 2010-09-02 11:09:36.000 245 30775.29 68.99 43635.30 88888.00 2010-09-02 11:09:37.000 245 30775.32 68.98 43635.32 88888.00 2010-09-02 11:09:38.000 245 30775.32 69.00 43635.31 88888.00 2010-09-02 11:09:39.000 245 30775.32 68.99 43635.31 88888.00 2010-09-02 11:09:40.000 245 30775.34 69.01 43635.27 53390.48 2010-09-02 11:09:41.000 245 30775.32 69.01 43635.28 88888.00 2010-09-02 11:09:42.000 245 30775.35 68.98 43635.30 88888.00 2010-09-02 11:09:43.000 245 30775.37 68.92 43635.29 88888.00 2010-09-02 11:09:44.000 245 30775.35 68.94 43635.29 88888.00 2010-09-02 11:09:45.000 245 30775.37 68.95 43635.31 53390.49 2010-09-02 11:09:46.000 245 30775.43 68.94 43635.29 88888.00 2010-09-02 11:09:47.000 245 30775.41 68.89 43635.28 88888.00 2010-09-02 11:09:48.000 245 30775.40 68.91 43635.33 88888.00 2010-09-02 11:09:49.000 245 30775.41 68.92 43635.35 88888.00 2010-09-02 11:09:50.000 245 30775.42 68.85 43635.34 53390.56 2010-09-02 11:09:51.000 245 30775.42 68.82 43635.32 88888.00 2010-09-02 11:09:52.000 245 30775.42 68.82 43635.29 88888.00 2010-09-02 11:09:53.000 245 30775.40 68.83 43635.29 88888.00 2010-09-02 11:09:54.000 245 30775.41 68.84 43635.24 88888.00 2010-09-02 11:09:55.000 245 30775.45 68.86 43635.20 53390.56 2010-09-02 11:09:56.000 245 30775.45 68.85 43635.23 88888.00 2010-09-02 11:09:57.000 245 30775.43 68.84 43635.26 88888.00 2010-09-02 11:09:58.000 245 30775.48 68.87 43635.25 88888.00 2010-09-02 11:09:59.000 245 30775.49 68.87 43635.21 88888.00 2010-09-02 11:10:00.000 245 30775.51 68.87 43635.22 53390.59 2010-09-02 11:10:01.000 245 30775.50 68.86 43635.26 88888.00 2010-09-02 11:10:02.000 245 30775.49 68.90 43635.31 88888.00 2010-09-02 11:10:03.000 245 30775.51 68.92 43635.33 88888.00 2010-09-02 11:10:04.000 245 30775.49 68.90 43635.28 88888.00 2010-09-02 11:10:05.000 245 30775.50 68.93 43635.28 53390.59 2010-09-02 11:10:06.000 245 30775.50 68.95 43635.31 88888.00 2010-09-02 11:10:07.000 245 30775.49 68.95 43635.36 88888.00 2010-09-02 11:10:08.000 245 30775.52 68.99 43635.34 88888.00 2010-09-02 11:10:09.000 245 30775.49 69.01 43635.33 88888.00 2010-09-02 11:10:10.000 245 30775.50 69.00 43635.27 53390.63 2010-09-02 11:10:11.000 245 30775.49 69.02 43635.25 88888.00 2010-09-02 11:10:12.000 245 30775.45 69.06 43635.24 88888.00 2010-09-02 11:10:13.000 245 30775.40 69.04 43635.23 88888.00 2010-09-02 11:10:14.000 245 30775.38 69.05 43635.20 88888.00 2010-09-02 11:10:15.000 245 30775.39 69.05 43635.23 53390.60 2010-09-02 11:10:16.000 245 30775.40 69.05 43635.24 88888.00 2010-09-02 11:10:17.000 245 30775.39 69.06 43635.22 88888.00 2010-09-02 11:10:18.000 245 30775.41 69.09 43635.17 88888.00 2010-09-02 11:10:19.000 245 30775.41 69.13 43635.17 88888.00 2010-09-02 11:10:20.000 245 30775.34 69.11 43635.27 53390.57 2010-09-02 11:10:21.000 245 30775.14 69.09 43635.45 88888.00 2010-09-02 11:10:22.000 245 30775.11 69.08 43635.45 88888.00 2010-09-02 11:10:23.000 245 30775.09 69.11 43635.42 88888.00 2010-09-02 11:10:24.000 245 30775.12 69.06 43635.37 88888.00 2010-09-02 11:10:25.000 245 30775.26 69.06 43635.11 53390.59 2010-09-02 11:10:26.000 245 30775.26 69.05 43635.10 88888.00 2010-09-02 11:10:27.000 245 30775.20 69.02 43635.26 88888.00 2010-09-02 11:10:28.000 245 30775.05 69.00 43635.41 88888.00 2010-09-02 11:10:29.000 245 30775.03 68.99 43635.38 88888.00 2010-09-02 11:10:30.000 245 30775.02 69.01 43635.41 53390.54 2010-09-02 11:10:31.000 245 30775.05 69.03 43635.43 88888.00 2010-09-02 11:10:32.000 245 30775.18 69.04 43635.21 88888.00 2010-09-02 11:10:33.000 245 30775.21 69.01 43635.12 88888.00 2010-09-02 11:10:34.000 245 30775.21 69.04 43635.13 88888.00 2010-09-02 11:10:35.000 245 30775.21 69.03 43635.13 53390.35 2010-09-02 11:10:36.000 245 30775.21 68.98 43635.13 88888.00 2010-09-02 11:10:37.000 245 30775.21 69.01 43635.16 88888.00 2010-09-02 11:10:38.000 245 30775.20 69.00 43635.17 88888.00 2010-09-02 11:10:39.000 245 30775.17 68.99 43635.19 88888.00 2010-09-02 11:10:40.000 245 30775.16 69.00 43635.17 53390.31 2010-09-02 11:10:41.000 245 30775.15 69.01 43635.19 88888.00 2010-09-02 11:10:42.000 245 30775.09 68.96 43635.22 88888.00 2010-09-02 11:10:43.000 245 30775.08 69.04 43635.14 88888.00 2010-09-02 11:10:44.000 245 30775.06 69.06 43635.16 88888.00 2010-09-02 11:10:45.000 245 30775.09 69.02 43635.12 53390.29 2010-09-02 11:10:46.000 245 30775.08 69.02 43635.13 88888.00 2010-09-02 11:10:47.000 245 30775.09 69.00 43635.11 88888.00 2010-09-02 11:10:48.000 245 30775.10 68.99 43635.11 88888.00 2010-09-02 11:10:49.000 245 30775.12 68.96 43635.09 88888.00 2010-09-02 11:10:50.000 245 30775.08 69.01 43635.01 53390.26 2010-09-02 11:10:51.000 245 30775.06 69.09 43635.07 88888.00 2010-09-02 11:10:52.000 245 30775.09 69.05 43635.10 88888.00 2010-09-02 11:10:53.000 245 30775.10 68.97 43635.10 88888.00 2010-09-02 11:10:54.000 245 30775.11 68.95 43635.07 88888.00 2010-09-02 11:10:55.000 245 30775.09 68.93 43635.08 53390.24 2010-09-02 11:10:56.000 245 30775.09 68.89 43635.08 88888.00 2010-09-02 11:10:57.000 245 30775.08 68.90 43635.07 88888.00 2010-09-02 11:10:58.000 245 30775.09 68.88 43635.05 88888.00 2010-09-02 11:10:59.000 245 30775.09 68.84 43635.01 88888.00 2010-09-02 11:11:00.000 245 30775.13 68.84 43634.98 53390.24 2010-09-02 11:11:01.000 245 30775.13 68.85 43634.97 88888.00 2010-09-02 11:11:02.000 245 30775.09 68.91 43635.00 88888.00 2010-09-02 11:11:03.000 245 30775.10 68.92 43635.03 88888.00 2010-09-02 11:11:04.000 245 30775.09 68.90 43635.03 88888.00 2010-09-02 11:11:05.000 245 30775.12 68.91 43635.01 53390.23 2010-09-02 11:11:06.000 245 30775.16 68.88 43634.99 88888.00 2010-09-02 11:11:07.000 245 30775.16 68.88 43635.01 88888.00 2010-09-02 11:11:08.000 245 30775.17 68.88 43635.05 88888.00 2010-09-02 11:11:09.000 245 30775.20 68.84 43635.04 88888.00 2010-09-02 11:11:10.000 245 30775.24 68.83 43635.03 53390.29 2010-09-02 11:11:11.000 245 30775.22 68.80 43635.00 88888.00 2010-09-02 11:11:12.000 245 30775.22 68.80 43635.05 88888.00 2010-09-02 11:11:13.000 245 30775.22 68.77 43635.07 88888.00 2010-09-02 11:11:14.000 245 30775.22 68.79 43635.05 88888.00 2010-09-02 11:11:15.000 245 30775.25 68.78 43635.05 53390.35 2010-09-02 11:11:16.000 245 30775.28 68.75 43635.07 88888.00 2010-09-02 11:11:17.000 245 30775.32 68.79 43635.12 88888.00 2010-09-02 11:11:18.000 245 30775.36 68.80 43635.12 88888.00 2010-09-02 11:11:19.000 245 30775.36 68.79 43635.11 88888.00 2010-09-02 11:11:20.000 245 30775.38 68.75 43635.05 53390.42 2010-09-02 11:11:21.000 245 30775.36 68.78 43635.16 88888.00 2010-09-02 11:11:22.000 245 30775.17 68.78 43635.37 88888.00 2010-09-02 11:11:23.000 245 30775.18 68.74 43635.37 88888.00 2010-09-02 11:11:24.000 245 30775.19 68.71 43635.36 88888.00 2010-09-02 11:11:25.000 245 30775.20 68.74 43635.34 53390.58 2010-09-02 11:11:26.000 245 30775.23 68.75 43635.40 88888.00 2010-09-02 11:11:27.000 245 30775.27 68.71 43635.40 88888.00 2010-09-02 11:11:28.000 245 30775.42 68.65 43635.17 88888.00 2010-09-02 11:11:29.000 245 30775.65 68.65 43634.83 88888.00 2010-09-02 11:11:30.000 245 30775.64 68.64 43634.83 53390.61 2010-09-02 11:11:31.000 245 30775.45 68.60 43635.03 88888.00 2010-09-02 11:11:32.000 245 30775.24 68.57 43635.33 88888.00 2010-09-02 11:11:33.000 245 30775.22 68.57 43635.34 88888.00 2010-09-02 11:11:34.000 245 30775.25 68.58 43635.31 88888.00 2010-09-02 11:11:35.000 245 30775.23 68.54 43635.35 53390.55 2010-09-02 11:11:36.000 245 30775.27 68.49 43635.29 88888.00 2010-09-02 11:11:37.000 245 30775.56 68.51 43634.95 88888.00 2010-09-02 11:11:38.000 245 30775.65 68.50 43634.80 88888.00 2010-09-02 11:11:39.000 245 30775.64 68.48 43634.78 88888.00 2010-09-02 11:11:40.000 245 30775.66 68.51 43634.81 53390.33 2010-09-02 11:11:41.000 245 30775.47 68.49 43634.96 88888.00 2010-09-02 11:11:42.000 245 30775.25 68.44 43635.28 88888.00 2010-09-02 11:11:43.000 245 30775.26 68.44 43635.27 88888.00 2010-09-02 11:11:44.000 245 30775.48 68.42 43634.91 88888.00 2010-09-02 11:11:45.000 245 30775.62 68.41 43634.74 53390.58 2010-09-02 11:11:46.000 245 30775.63 68.40 43634.77 88888.00 2010-09-02 11:11:47.000 245 30775.66 68.35 43634.74 88888.00 2010-09-02 11:11:48.000 245 30775.67 68.36 43634.73 88888.00 2010-09-02 11:11:49.000 245 30775.61 68.37 43634.79 88888.00 2010-09-02 11:11:50.000 245 30775.49 68.36 43634.97 53390.35 2010-09-02 11:11:51.000 245 30775.43 68.34 43634.98 88888.00 2010-09-02 11:11:52.000 245 30775.44 68.38 43634.97 88888.00 2010-09-02 11:11:53.000 245 30775.41 68.34 43635.01 88888.00 2010-09-02 11:11:54.000 245 30775.40 68.32 43635.01 88888.00 2010-09-02 11:11:55.000 245 30775.42 68.31 43634.97 53390.41 2010-09-02 11:11:56.000 245 30775.42 68.29 43635.00 88888.00 2010-09-02 11:11:57.000 245 30775.42 68.28 43635.03 88888.00 2010-09-02 11:11:58.000 245 30775.37 68.30 43635.05 88888.00 2010-09-02 11:11:59.000 245 30775.44 68.33 43635.01 88888.00 2010-09-02 11:12:00.000 245 30775.43 68.33 43635.00 53390.42 2010-09-02 11:12:01.000 245 30775.42 68.26 43635.04 88888.00 2010-09-02 11:12:02.000 245 30775.45 68.22 43635.05 88888.00 2010-09-02 11:12:03.000 245 30775.45 68.19 43635.05 88888.00 2010-09-02 11:12:04.000 245 30775.49 68.18 43635.02 88888.00 2010-09-02 11:12:05.000 245 30775.50 68.21 43635.03 53390.41 2010-09-02 11:12:06.000 245 30775.50 68.18 43634.98 88888.00 2010-09-02 11:12:07.000 245 30775.49 68.19 43634.97 88888.00 2010-09-02 11:12:08.000 245 30775.51 68.22 43635.02 88888.00 2010-09-02 11:12:09.000 245 30775.52 68.20 43634.99 88888.00 2010-09-02 11:12:10.000 245 30775.54 68.19 43634.98 53390.44 2010-09-02 11:12:11.000 245 30775.59 68.26 43634.94 88888.00 2010-09-02 11:12:12.000 245 30775.59 68.33 43634.89 88888.00 2010-09-02 11:12:13.000 245 30775.55 68.29 43634.92 88888.00 2010-09-02 11:12:14.000 245 30775.51 68.25 43634.94 88888.00 2010-09-02 11:12:15.000 245 30775.49 68.21 43634.94 53390.40 2010-09-02 11:12:16.000 245 30775.48 68.20 43634.94 88888.00 2010-09-02 11:12:17.000 245 30775.49 68.22 43634.97 88888.00 2010-09-02 11:12:18.000 245 30775.51 68.22 43635.01 88888.00 2010-09-02 11:12:19.000 245 30775.52 68.24 43634.99 88888.00 2010-09-02 11:12:20.000 245 30775.51 68.23 43635.02 53390.43 2010-09-02 11:12:21.000 245 30775.36 68.23 43635.14 88888.00 2010-09-02 11:12:22.000 245 30775.29 68.21 43635.23 88888.00 2010-09-02 11:12:23.000 245 30775.48 68.19 43635.01 88888.00 2010-09-02 11:12:24.000 245 30775.68 68.20 43634.72 88888.00 2010-09-02 11:12:25.000 245 30775.69 68.19 43634.66 53390.54 2010-09-02 11:12:26.000 245 30775.70 68.18 43634.70 88888.00 2010-09-02 11:12:27.000 245 30775.66 68.15 43634.64 88888.00 2010-09-02 11:12:28.000 245 30775.67 68.15 43634.64 88888.00 2010-09-02 11:12:29.000 245 30775.70 68.17 43634.66 88888.00 2010-09-02 11:12:30.000 245 30775.62 68.19 43634.81 53390.32 2010-09-02 11:12:31.000 245 30775.31 68.20 43635.18 88888.00 2010-09-02 11:12:32.000 245 30775.33 68.15 43635.23 88888.00 2010-09-02 11:12:33.000 245 30775.32 68.08 43635.23 88888.00 2010-09-02 11:12:34.000 245 30775.36 68.08 43635.21 88888.00 2010-09-02 11:12:35.000 245 30775.66 68.05 43634.86 53390.54 2010-09-02 11:12:36.000 245 30775.76 68.09 43634.68 88888.00 2010-09-02 11:12:37.000 245 30775.78 68.20 43634.65 88888.00 2010-09-02 11:12:38.000 245 30775.48 68.20 43635.03 88888.00 2010-09-02 11:12:39.000 245 30775.41 68.15 43635.14 88888.00 2010-09-02 11:12:40.000 245 30775.54 68.12 43635.04 53390.37 2010-09-02 11:12:41.000 245 30775.81 68.08 43634.69 88888.00 2010-09-02 11:12:42.000 245 30775.83 68.09 43634.66 88888.00 2010-09-02 11:12:43.000 245 30775.69 68.08 43634.87 88888.00 2010-09-02 11:12:44.000 245 30775.63 68.11 43635.00 88888.00 2010-09-02 11:12:45.000 245 30775.65 68.11 43634.96 53390.36 2010-09-02 11:12:46.000 245 30775.66 68.13 43634.90 88888.00 2010-09-02 11:12:47.000 245 30775.70 68.12 43634.93 88888.00 2010-09-02 11:12:48.000 245 30775.73 68.16 43634.92 88888.00 2010-09-02 11:12:49.000 245 30775.70 68.16 43634.91 88888.00 2010-09-02 11:12:50.000 245 30775.70 68.13 43634.91 53390.55 2010-09-02 11:12:51.000 245 30775.72 68.11 43634.93 88888.00 2010-09-02 11:12:52.000 245 30775.71 68.11 43634.97 88888.00 2010-09-02 11:12:53.000 245 30775.71 68.10 43634.88 88888.00 2010-09-02 11:12:54.000 245 30775.71 68.11 43634.84 88888.00 2010-09-02 11:12:55.000 245 30775.72 68.15 43634.91 53390.55 2010-09-02 11:12:56.000 245 30775.69 68.13 43634.92 88888.00 2010-09-02 11:12:57.000 245 30775.69 68.17 43634.96 88888.00 2010-09-02 11:12:58.000 245 30775.65 68.15 43634.96 88888.00 2010-09-02 11:12:59.000 245 30775.75 68.18 43635.03 88888.00 2010-09-02 11:13:00.000 245 30775.78 68.21 43635.04 53390.56 2010-09-02 11:13:01.000 245 30775.75 68.18 43635.04 88888.00 2010-09-02 11:13:02.000 245 30775.76 68.14 43634.99 88888.00 2010-09-02 11:13:03.000 245 30775.80 68.13 43634.99 88888.00 2010-09-02 11:13:04.000 245 30775.76 68.11 43634.97 88888.00 2010-09-02 11:13:05.000 245 30775.77 68.11 43634.99 53390.56 2010-09-02 11:13:06.000 245 30775.78 68.11 43634.99 88888.00 2010-09-02 11:13:07.000 245 30775.81 68.10 43634.99 88888.00 2010-09-02 11:13:08.000 245 30775.80 68.08 43634.97 88888.00 2010-09-02 11:13:09.000 245 30775.81 68.10 43634.96 88888.00 2010-09-02 11:13:10.000 245 30775.82 68.14 43634.97 53390.54 2010-09-02 11:13:11.000 245 30775.79 68.14 43634.95 88888.00 2010-09-02 11:13:12.000 245 30775.77 68.11 43634.96 88888.00 2010-09-02 11:13:13.000 245 30775.81 68.09 43634.94 88888.00 2010-09-02 11:13:14.000 245 30775.82 68.10 43634.99 88888.00 2010-09-02 11:13:15.000 245 30775.79 68.01 43634.96 53390.52 2010-09-02 11:13:16.000 245 30775.78 67.99 43634.96 88888.00 2010-09-02 11:13:17.000 245 30775.77 68.02 43634.97 88888.00 2010-09-02 11:13:18.000 245 30775.80 67.99 43634.93 88888.00 2010-09-02 11:13:19.000 245 30775.87 68.02 43634.95 88888.00 2010-09-02 11:13:20.000 245 30775.77 68.05 43635.01 53390.56 2010-09-02 11:13:21.000 245 30775.58 67.99 43635.23 88888.00 2010-09-02 11:13:22.000 245 30775.58 68.00 43635.21 88888.00 2010-09-02 11:13:23.000 245 30775.62 68.04 43635.22 88888.00 2010-09-02 11:13:24.000 245 30775.62 68.04 43635.23 88888.00 2010-09-02 11:13:25.000 245 30775.75 68.03 43635.02 53390.66 2010-09-02 11:13:26.000 245 30775.81 68.06 43634.95 88888.00 2010-09-02 11:13:27.000 245 30775.84 68.03 43634.91 88888.00 2010-09-02 11:13:28.000 245 30775.85 68.06 43634.91 88888.00 2010-09-02 11:13:29.000 245 30775.86 68.07 43634.96 88888.00 2010-09-02 11:13:30.000 245 30775.88 68.08 43634.96 53390.60 2010-09-02 11:13:31.000 245 30775.89 68.06 43635.02 88888.00 2010-09-02 11:13:32.000 245 30775.90 68.05 43635.03 88888.00 2010-09-02 11:13:33.000 245 30775.94 68.06 43635.00 88888.00 2010-09-02 11:13:34.000 245 30775.97 68.11 43634.91 88888.00 2010-09-02 11:13:35.000 245 30775.95 68.07 43634.92 53390.60 2010-09-02 11:13:36.000 245 30775.89 68.09 43634.95 88888.00 2010-09-02 11:13:37.000 245 30775.86 68.06 43635.01 88888.00 2010-09-02 11:13:38.000 245 30775.88 68.03 43635.01 88888.00 2010-09-02 11:13:39.000 245 30775.88 67.99 43634.99 88888.00 2010-09-02 11:13:40.000 245 30775.89 67.92 43634.99 53390.61 2010-09-02 11:13:41.000 245 30775.86 67.93 43635.00 88888.00 2010-09-02 11:13:42.000 245 30775.90 67.95 43634.97 88888.00 2010-09-02 11:13:43.000 245 30775.92 67.97 43634.94 88888.00 2010-09-02 11:13:44.000 245 30775.91 67.99 43634.98 88888.00 2010-09-02 11:13:45.000 245 30775.86 67.98 43634.96 53390.58 2010-09-02 11:13:46.000 245 30775.86 67.98 43634.97 88888.00 2010-09-02 11:13:47.000 245 30775.85 67.96 43634.93 88888.00 2010-09-02 11:13:48.000 245 30775.84 67.92 43634.92 88888.00 2010-09-02 11:13:49.000 245 30775.81 67.89 43634.94 88888.00 2010-09-02 11:13:50.000 245 30775.80 67.86 43634.99 53390.58 2010-09-02 11:13:51.000 245 30775.80 67.88 43634.93 88888.00 2010-09-02 11:13:52.000 245 30775.85 67.87 43634.90 88888.00 2010-09-02 11:13:53.000 245 30775.82 67.84 43634.90 88888.00 2010-09-02 11:13:54.000 245 30775.83 67.86 43634.90 88888.00 2010-09-02 11:13:55.000 245 30775.84 67.81 43634.95 53390.57 2010-09-02 11:13:56.000 245 30775.77 67.77 43634.99 88888.00 2010-09-02 11:13:57.000 245 30775.87 67.84 43634.94 88888.00 2010-09-02 11:13:58.000 245 30775.84 67.86 43634.90 88888.00 2010-09-02 11:13:59.000 245 30775.83 67.87 43634.90 88888.00 2010-09-02 11:14:00.000 245 30775.85 67.86 43634.92 53390.57 2010-09-02 11:14:01.000 245 30775.85 67.88 43634.89 88888.00 2010-09-02 11:14:02.000 245 30775.86 67.85 43634.88 88888.00 2010-09-02 11:14:03.000 245 30775.87 67.84 43634.92 88888.00 2010-09-02 11:14:04.000 245 30775.85 67.87 43634.93 88888.00 2010-09-02 11:14:05.000 245 30775.85 67.89 43634.86 53390.55 2010-09-02 11:14:06.000 245 30775.84 67.89 43634.85 88888.00 2010-09-02 11:14:07.000 245 30775.86 67.92 43634.85 88888.00 2010-09-02 11:14:08.000 245 30775.86 67.90 43634.89 88888.00 2010-09-02 11:14:09.000 245 30775.84 67.88 43634.94 88888.00 2010-09-02 11:14:10.000 245 30775.83 67.85 43634.86 53390.55 2010-09-02 11:14:11.000 245 30775.83 67.86 43634.85 88888.00 2010-09-02 11:14:12.000 245 30775.85 67.86 43634.86 88888.00 2010-09-02 11:14:13.000 245 30775.87 67.88 43634.84 88888.00 2010-09-02 11:14:14.000 245 30775.87 67.85 43634.82 88888.00 2010-09-02 11:14:15.000 245 30775.86 67.83 43634.81 53390.50 2010-09-02 11:14:16.000 245 30775.80 67.85 43634.84 88888.00 2010-09-02 11:14:17.000 245 30775.80 67.86 43634.81 88888.00 2010-09-02 11:14:18.000 245 30775.82 67.88 43634.82 88888.00 2010-09-02 11:14:19.000 245 30775.79 67.90 43634.84 88888.00 2010-09-02 11:14:20.000 245 30775.77 67.96 43634.84 53390.48 2010-09-02 11:14:21.000 245 30775.70 68.04 43634.95 88888.00 2010-09-02 11:14:22.000 245 30775.72 67.98 43634.91 88888.00 2010-09-02 11:14:23.000 245 30775.71 67.99 43634.96 88888.00 2010-09-02 11:14:24.000 245 30775.70 67.95 43634.96 88888.00 2010-09-02 11:14:25.000 245 30775.75 67.89 43634.88 53390.54 2010-09-02 11:14:26.000 245 30775.75 67.84 43634.85 88888.00 2010-09-02 11:14:27.000 245 30775.71 67.93 43634.90 88888.00 2010-09-02 11:14:28.000 245 30775.64 68.06 43634.99 88888.00 2010-09-02 11:14:29.000 245 30775.67 68.03 43634.98 88888.00 2010-09-02 11:14:30.000 245 30775.67 68.08 43635.00 53390.53 2010-09-02 11:14:31.000 245 30775.65 68.10 43635.00 88888.00 2010-09-02 11:14:32.000 245 30775.69 67.98 43634.88 88888.00 2010-09-02 11:14:33.000 245 30775.69 67.97 43634.84 88888.00 2010-09-02 11:14:34.000 245 30775.64 67.95 43634.82 88888.00 2010-09-02 11:14:35.000 245 30775.59 67.92 43634.78 53390.40 2010-09-02 11:14:36.000 245 30775.62 67.92 43634.73 88888.00 2010-09-02 11:14:37.000 245 30775.63 67.95 43634.78 88888.00 2010-09-02 11:14:38.000 245 30775.62 67.97 43634.79 88888.00 2010-09-02 11:14:39.000 245 30775.62 67.96 43634.74 88888.00 2010-09-02 11:14:40.000 245 30775.57 67.93 43634.73 53390.34 2010-09-02 11:14:41.000 245 30775.57 67.97 43634.76 88888.00 2010-09-02 11:14:42.000 245 30775.56 67.97 43634.74 88888.00 2010-09-02 11:14:43.000 245 30775.57 68.00 43634.70 88888.00 2010-09-02 11:14:44.000 245 30775.55 67.98 43634.69 88888.00 2010-09-02 11:14:45.000 245 30775.55 67.97 43634.74 53390.28 2010-09-02 11:14:46.000 245 30775.56 67.97 43634.75 88888.00 2010-09-02 11:14:47.000 245 30775.58 67.98 43634.75 88888.00 2010-09-02 11:14:48.000 245 30775.59 68.01 43634.76 88888.00 2010-09-02 11:14:49.000 245 30775.61 68.00 43634.76 88888.00 2010-09-02 11:14:50.000 245 30775.58 68.00 43634.78 53390.28 2010-09-02 11:14:51.000 245 30775.51 67.99 43634.74 88888.00 2010-09-02 11:14:52.000 245 30775.50 68.01 43634.71 88888.00 2010-09-02 11:14:53.000 245 30775.51 68.07 43634.73 88888.00 2010-09-02 11:14:54.000 245 30775.51 68.12 43634.76 88888.00 2010-09-02 11:14:55.000 245 30775.49 68.09 43634.81 53390.29 2010-09-02 11:14:56.000 245 30775.51 68.13 43634.83 88888.00 2010-09-02 11:14:57.000 245 30775.49 68.13 43634.83 88888.00 2010-09-02 11:14:58.000 245 30775.41 68.04 43634.99 88888.00 2010-09-02 11:14:59.000 245 30775.51 68.16 43634.86 88888.00 2010-09-02 11:15:00.000 245 30775.51 68.19 43634.80 53390.25 2010-09-02 11:15:01.000 245 30775.50 68.18 43634.81 88888.00 2010-09-02 11:15:02.000 245 30775.48 68.18 43634.76 88888.00 2010-09-02 11:15:03.000 245 30775.46 68.18 43634.79 88888.00 2010-09-02 11:15:04.000 245 30775.46 68.12 43634.76 88888.00 2010-09-02 11:15:05.000 245 30775.46 68.11 43634.76 53390.21 2010-09-02 11:15:06.000 245 30775.44 68.08 43634.76 88888.00 2010-09-02 11:15:07.000 245 30775.42 68.06 43634.75 88888.00 2010-09-02 11:15:08.000 245 30775.40 68.05 43634.75 88888.00 2010-09-02 11:15:09.000 245 30775.43 68.00 43634.71 88888.00 2010-09-02 11:15:10.000 245 30775.45 68.01 43634.72 53390.17 2010-09-02 11:15:11.000 245 30775.41 68.02 43634.71 88888.00 2010-09-02 11:15:12.000 245 30775.39 68.01 43634.71 88888.00 2010-09-02 11:15:13.000 245 30775.31 67.90 43634.82 88888.00 2010-09-02 11:15:14.000 245 30775.37 67.93 43634.87 88888.00 2010-09-02 11:15:15.000 245 30775.44 68.04 43634.75 53390.13 2010-09-02 11:15:16.000 245 30775.41 68.06 43634.74 88888.00 2010-09-02 11:15:17.000 245 30775.41 68.03 43634.78 88888.00 2010-09-02 11:15:18.000 245 30775.45 68.04 43634.75 88888.00 2010-09-02 11:15:19.000 245 30775.47 68.04 43634.70 88888.00 2010-09-02 11:15:20.000 245 30775.46 68.03 43634.75 53390.14 2010-09-02 11:15:21.000 245 30775.45 68.04 43634.77 88888.00 2010-09-02 11:15:22.000 245 30775.39 68.14 43634.92 88888.00 2010-09-02 11:15:23.000 245 30775.41 68.17 43634.87 88888.00 2010-09-02 11:15:24.000 245 30775.42 68.15 43634.84 88888.00 2010-09-02 11:15:25.000 245 30775.47 68.04 43634.80 53390.24 2010-09-02 11:15:26.000 245 30775.56 67.88 43634.62 88888.00 2010-09-02 11:15:27.000 245 30775.51 67.87 43634.57 88888.00 2010-09-02 11:15:28.000 245 30775.45 67.99 43634.68 88888.00 2010-09-02 11:15:29.000 245 30775.39 68.16 43634.85 88888.00 2010-09-02 11:15:30.000 245 30775.38 68.16 43634.88 53390.06 2010-09-02 11:15:31.000 245 30775.46 67.98 43634.62 88888.00 2010-09-02 11:15:32.000 245 30775.48 67.86 43634.55 88888.00 2010-09-02 11:15:33.000 245 30775.48 67.84 43634.56 88888.00 2010-09-02 11:15:34.000 245 30775.47 67.85 43634.50 88888.00 2010-09-02 11:15:35.000 245 30775.45 67.84 43634.49 53390.04 2010-09-02 11:15:36.000 245 30775.42 67.89 43634.53 88888.00 2010-09-02 11:15:37.000 245 30775.34 68.10 43634.75 88888.00 2010-09-02 11:15:38.000 245 30775.33 68.12 43634.83 88888.00 2010-09-02 11:15:39.000 245 30775.35 68.15 43634.83 88888.00 2010-09-02 11:15:40.000 245 30775.34 68.16 43634.79 53390.22 2010-09-02 11:15:41.000 245 30775.36 68.11 43634.74 88888.00 2010-09-02 11:15:42.000 245 30775.34 68.11 43634.74 88888.00 2010-09-02 11:15:43.000 245 30775.37 68.11 43634.74 88888.00 2010-09-02 11:15:44.000 245 30775.43 68.00 43634.51 88888.00 2010-09-02 11:15:45.000 245 30775.45 67.92 43634.42 53390.20 2010-09-02 11:15:46.000 245 30775.47 67.92 43634.41 88888.00 2010-09-02 11:15:47.000 245 30775.46 67.90 43634.40 88888.00 2010-09-02 11:15:48.000 245 30775.42 67.90 43634.42 88888.00 2010-09-02 11:15:49.000 245 30775.41 67.89 43634.45 88888.00 2010-09-02 11:15:50.000 245 30775.37 67.88 43634.46 53389.97 2010-09-02 11:15:51.000 245 30775.36 67.90 43634.44 88888.00 2010-09-02 11:15:52.000 245 30775.35 67.94 43634.45 88888.00 2010-09-02 11:15:53.000 245 30775.32 68.05 43634.57 88888.00 2010-09-02 11:15:54.000 245 30775.32 68.08 43634.62 88888.00 2010-09-02 11:15:55.000 245 30775.29 68.03 43634.57 53389.96 2010-09-02 11:15:56.000 245 30775.28 68.01 43634.56 88888.00 2010-09-02 11:15:57.000 245 30775.24 68.01 43634.57 88888.00 2010-09-02 11:15:58.000 245 30775.22 68.02 43634.57 88888.00 2010-09-02 11:15:59.000 245 30775.19 68.04 43634.57 88888.00 2010-09-02 11:16:00.000 245 30775.16 68.02 43634.60 53389.93 2010-09-02 11:16:01.000 245 30775.10 68.01 43634.53 88888.00 2010-09-02 11:16:02.000 245 30775.09 68.01 43634.50 88888.00 2010-09-02 11:16:03.000 245 30775.08 68.03 43634.55 88888.00 2010-09-02 11:16:04.000 245 30775.12 68.05 43634.57 88888.00 2010-09-02 11:16:05.000 245 30775.08 68.04 43634.53 53389.84 2010-09-02 11:16:06.000 245 30775.04 68.04 43634.55 88888.00 2010-09-02 11:16:07.000 245 30775.05 68.11 43634.58 88888.00 2010-09-02 11:16:08.000 245 30775.06 68.10 43634.52 88888.00 2010-09-02 11:16:09.000 245 30775.06 68.09 43634.57 88888.00 2010-09-02 11:16:10.000 245 30775.02 68.05 43634.54 53389.76 2010-09-02 11:16:11.000 245 30775.01 68.02 43634.53 88888.00 2010-09-02 11:16:12.000 245 30774.99 68.06 43634.51 88888.00 2010-09-02 11:16:13.000 245 30774.96 68.06 43634.52 88888.00 2010-09-02 11:16:14.000 245 30774.99 68.03 43634.53 88888.00 2010-09-02 11:16:15.000 245 30774.95 68.08 43634.55 53389.74 2010-09-02 11:16:16.000 245 30774.91 68.09 43634.50 88888.00 2010-09-02 11:16:17.000 245 30774.92 68.08 43634.51 88888.00 2010-09-02 11:16:18.000 245 30774.93 68.10 43634.49 88888.00 2010-09-02 11:16:19.000 245 30774.93 68.09 43634.54 88888.00 2010-09-02 11:16:20.000 245 30774.90 68.07 43634.55 53389.70 2010-09-02 11:16:21.000 245 30774.86 68.19 43634.65 88888.00 2010-09-02 11:16:22.000 245 30774.83 68.24 43634.71 88888.00 2010-09-02 11:16:23.000 245 30774.86 68.13 43634.59 88888.00 2010-09-02 11:16:24.000 245 30774.89 67.94 43634.36 88888.00 2010-09-02 11:16:25.000 245 30774.84 67.92 43634.32 53389.75 2010-09-02 11:16:26.000 245 30774.82 67.94 43634.33 88888.00 2010-09-02 11:16:27.000 245 30774.77 67.99 43634.34 88888.00 2010-09-02 11:16:28.000 245 30774.69 68.18 43634.55 88888.00 2010-09-02 11:16:29.000 245 30774.66 68.17 43634.57 88888.00 2010-09-02 11:16:30.000 245 30774.65 68.13 43634.54 53389.50 2010-09-02 11:16:31.000 245 30774.62 68.12 43634.49 88888.00 2010-09-02 11:16:32.000 245 30774.69 67.97 43634.31 88888.00 2010-09-02 11:16:33.000 245 30774.73 67.85 43634.20 88888.00 2010-09-02 11:16:34.000 245 30774.66 67.85 43634.23 88888.00 2010-09-02 11:16:35.000 245 30774.59 68.02 43634.42 53389.32 2010-09-02 11:16:36.000 245 30774.58 68.07 43634.49 88888.00 2010-09-02 11:16:37.000 245 30774.56 68.10 43634.53 88888.00 2010-09-02 11:16:38.000 245 30774.56 68.06 43634.52 88888.00 2010-09-02 11:16:39.000 245 30774.60 67.90 43634.30 88888.00 2010-09-02 11:16:40.000 245 30774.64 67.81 43634.22 53389.51 2010-09-02 11:16:41.000 245 30774.65 67.82 43634.22 88888.00 2010-09-02 11:16:42.000 245 30774.66 67.80 43634.24 88888.00 2010-09-02 11:16:43.000 245 30774.66 67.80 43634.26 88888.00 2010-09-02 11:16:44.000 245 30774.68 67.80 43634.23 88888.00 2010-09-02 11:16:45.000 245 30774.70 67.78 43634.22 53389.30 2010-09-02 11:16:46.000 245 30774.64 67.86 43634.29 88888.00 2010-09-02 11:16:47.000 245 30774.58 67.89 43634.37 88888.00 2010-09-02 11:16:48.000 245 30774.57 67.87 43634.42 88888.00 2010-09-02 11:16:49.000 245 30774.57 67.91 43634.38 88888.00 2010-09-02 11:16:50.000 245 30774.55 67.95 43634.37 53389.37 2010-09-02 11:16:51.000 245 30774.53 67.94 43634.39 88888.00 2010-09-02 11:16:52.000 245 30774.51 67.89 43634.35 88888.00 2010-09-02 11:16:53.000 245 30774.49 67.90 43634.34 88888.00 2010-09-02 11:16:54.000 245 30774.49 67.94 43634.35 88888.00 2010-09-02 11:16:55.000 245 30774.48 67.96 43634.35 53389.32 2010-09-02 11:16:56.000 245 30774.48 67.94 43634.35 88888.00 2010-09-02 11:16:57.000 245 30774.53 67.94 43634.37 88888.00 2010-09-02 11:16:58.000 245 30774.52 67.89 43634.41 88888.00 2010-09-02 11:16:59.000 245 30774.53 67.89 43634.39 88888.00 2010-09-02 11:17:00.000 245 30774.55 67.97 43634.40 53389.34 2010-09-02 11:17:01.000 245 30774.51 68.01 43634.38 88888.00 2010-09-02 11:17:02.000 245 30774.50 67.99 43634.39 88888.00 2010-09-02 11:17:03.000 245 30774.49 68.02 43634.38 88888.00 2010-09-02 11:17:04.000 245 30774.51 68.02 43634.39 88888.00 2010-09-02 11:17:05.000 245 30774.50 68.03 43634.35 53389.33 2010-09-02 11:17:06.000 245 30774.50 68.05 43634.29 88888.00 2010-09-02 11:17:07.000 245 30774.52 68.06 43634.27 88888.00 2010-09-02 11:17:08.000 245 30774.49 68.04 43634.35 88888.00 2010-09-02 11:17:09.000 245 30774.47 68.02 43634.38 88888.00 2010-09-02 11:17:10.000 245 30774.46 67.97 43634.37 53389.31 2010-09-02 11:17:11.000 245 30774.42 67.99 43634.35 88888.00 2010-09-02 11:17:12.000 245 30774.39 68.00 43634.33 88888.00 2010-09-02 11:17:13.000 245 30774.36 67.99 43634.37 88888.00 2010-09-02 11:17:14.000 245 30774.32 67.97 43634.39 88888.00 2010-09-02 11:17:15.000 245 30774.30 67.94 43634.35 53389.25 2010-09-02 11:17:16.000 245 30774.31 67.93 43634.27 88888.00 2010-09-02 11:17:17.000 245 30774.29 67.92 43634.28 88888.00 2010-09-02 11:17:18.000 245 30774.27 67.94 43634.30 88888.00 2010-09-02 11:17:19.000 245 30774.27 67.94 43634.29 88888.00 2010-09-02 11:17:20.000 245 30774.25 67.96 43634.35 53389.20 2010-09-02 11:17:21.000 245 30774.19 68.04 43634.43 88888.00 2010-09-02 11:17:22.000 245 30774.16 68.00 43634.41 88888.00 2010-09-02 11:17:23.000 245 30774.14 67.99 43634.40 88888.00 2010-09-02 11:17:24.000 245 30774.15 67.98 43634.39 88888.00 2010-09-02 11:17:25.000 245 30774.17 67.86 43634.28 53389.22 2010-09-02 11:17:26.000 245 30774.20 67.84 43634.23 88888.00 2010-09-02 11:17:27.000 245 30774.25 67.83 43634.30 88888.00 2010-09-02 11:17:28.000 245 30774.22 67.84 43634.27 88888.00 2010-09-02 11:17:29.000 245 30774.19 67.83 43634.26 88888.00 2010-09-02 11:17:30.000 245 30774.18 67.87 43634.28 53389.07 2010-09-02 11:17:31.000 245 30774.19 67.89 43634.29 88888.00 2010-09-02 11:17:32.000 245 30774.22 67.90 43634.32 88888.00 2010-09-02 11:17:33.000 245 30774.20 67.93 43634.30 88888.00 2010-09-02 11:17:34.000 245 30774.19 67.91 43634.34 88888.00 2010-09-02 11:17:35.000 245 30774.18 67.90 43634.34 53389.08 2010-09-02 11:17:36.000 245 30774.19 67.92 43634.34 88888.00 2010-09-02 11:17:37.000 245 30774.19 67.94 43634.32 88888.00 2010-09-02 11:17:38.000 245 30774.17 67.96 43634.31 88888.00 2010-09-02 11:17:39.000 245 30774.15 67.96 43634.25 88888.00 2010-09-02 11:17:40.000 245 30774.13 67.95 43634.24 53389.05 2010-09-02 11:17:41.000 245 30774.16 67.95 43634.27 88888.00 2010-09-02 11:17:42.000 245 30774.14 67.93 43634.27 88888.00 2010-09-02 11:17:43.000 245 30774.14 67.93 43634.27 88888.00 2010-09-02 11:17:44.000 245 30774.11 67.89 43634.18 88888.00 2010-09-02 11:17:45.000 245 30774.08 67.87 43634.19 53389.01 2010-09-02 11:17:46.000 245 30774.07 67.86 43634.17 88888.00 2010-09-02 11:17:47.000 245 30774.09 67.88 43634.18 88888.00 2010-09-02 11:17:48.000 245 30774.09 67.88 43634.18 88888.00 2010-09-02 11:17:49.000 245 30774.07 67.85 43634.17 88888.00 2010-09-02 11:17:50.000 245 30774.04 67.85 43634.19 53388.97 2010-09-02 11:17:51.000 245 30774.04 67.85 43634.23 88888.00 2010-09-02 11:17:52.000 245 30774.05 67.86 43634.24 88888.00 2010-09-02 11:17:53.000 245 30774.05 67.82 43634.22 88888.00 2010-09-02 11:17:54.000 245 30774.06 67.83 43634.25 88888.00 2010-09-02 11:17:55.000 245 30774.06 67.84 43634.25 53388.95 2010-09-02 11:17:56.000 245 30774.04 67.85 43634.26 88888.00 2010-09-02 11:17:57.000 245 30774.01 67.88 43634.26 88888.00 2010-09-02 11:17:58.000 245 30773.98 67.93 43634.28 88888.00 2010-09-02 11:17:59.000 245 30773.97 67.91 43634.26 88888.00 2010-09-02 11:18:00.000 245 30773.96 67.94 43634.25 53388.91 2010-09-02 11:18:01.000 245 30773.92 67.97 43634.32 88888.00 2010-09-02 11:18:02.000 245 30773.91 67.97 43634.28 88888.00 2010-09-02 11:18:03.000 245 30773.90 68.01 43634.22 88888.00 2010-09-02 11:18:04.000 245 30773.87 68.00 43634.19 88888.00 2010-09-02 11:18:05.000 245 30773.87 68.00 43634.23 53388.83 2010-09-02 11:18:06.000 245 30773.83 68.01 43634.25 88888.00 2010-09-02 11:18:07.000 245 30773.83 68.03 43634.20 88888.00 2010-09-02 11:18:08.000 245 30773.81 67.95 43634.18 88888.00 2010-09-02 11:18:09.000 245 30773.77 67.96 43634.23 88888.00 2010-09-02 11:18:10.000 245 30773.73 67.98 43634.18 53388.77 2010-09-02 11:18:11.000 245 30773.71 68.02 43634.19 88888.00 2010-09-02 11:18:12.000 245 30773.68 67.99 43634.20 88888.00 2010-09-02 11:18:13.000 245 30773.65 67.95 43634.12 88888.00 2010-09-02 11:18:14.000 245 30773.62 67.92 43634.11 88888.00 2010-09-02 11:18:15.000 245 30773.61 67.91 43634.13 53388.67 2010-09-02 11:18:16.000 245 30773.59 67.94 43634.13 88888.00 2010-09-02 11:18:17.000 245 30773.61 67.96 43634.15 88888.00 2010-09-02 11:18:18.000 245 30773.65 67.96 43634.16 88888.00 2010-09-02 11:18:19.000 245 30773.60 67.96 43634.18 88888.00 2010-09-02 11:18:20.000 245 30773.60 67.96 43634.19 53388.64 2010-09-02 11:18:21.000 245 30773.60 67.96 43634.15 88888.00 2010-09-02 11:18:22.000 245 30773.58 67.92 43634.12 88888.00 2010-09-02 11:18:23.000 245 30773.56 67.96 43634.15 88888.00 2010-09-02 11:18:24.000 245 30773.55 68.00 43634.13 88888.00 2010-09-02 11:18:25.000 245 30773.51 67.99 43634.10 53388.57 2010-09-02 11:18:26.000 245 30773.48 68.01 43634.10 88888.00 2010-09-02 11:18:27.000 245 30773.47 68.03 43634.18 88888.00 2010-09-02 11:18:28.000 245 30773.46 68.06 43634.14 88888.00 2010-09-02 11:18:29.000 245 30773.44 68.05 43634.12 88888.00 2010-09-02 11:18:30.000 245 30773.41 68.00 43634.06 53388.47 2010-09-02 11:18:31.000 245 30773.38 67.97 43634.06 88888.00 2010-09-02 11:18:32.000 245 30773.37 67.97 43634.05 88888.00 2010-09-02 11:18:33.000 245 30773.34 68.03 43634.05 88888.00 2010-09-02 11:18:34.000 245 30773.34 68.07 43634.06 88888.00 2010-09-02 11:18:35.000 245 30773.35 68.06 43634.05 53388.37 2010-09-02 11:18:36.000 245 30773.37 68.06 43634.04 88888.00 2010-09-02 11:18:37.000 245 30773.35 68.10 43634.02 88888.00 2010-09-02 11:18:38.000 245 30773.29 68.11 43634.02 88888.00 2010-09-02 11:18:39.000 245 30773.30 68.08 43634.01 88888.00 2010-09-02 11:18:40.000 245 30773.29 68.08 43634.03 53388.36 2010-09-02 11:18:41.000 245 30773.26 68.08 43634.04 88888.00 2010-09-02 11:18:42.000 245 30773.23 68.09 43634.03 88888.00 2010-09-02 11:18:43.000 245 30773.24 68.12 43634.04 88888.00 2010-09-02 11:18:44.000 245 30773.26 68.14 43634.02 88888.00 2010-09-02 11:18:45.000 245 30773.30 68.21 43633.94 53388.30 2010-09-02 11:18:46.000 245 30773.33 68.23 43633.82 88888.00 2010-09-02 11:18:47.000 245 30773.25 68.16 43633.94 88888.00 2010-09-02 11:18:48.000 245 30773.25 68.14 43634.00 88888.00 2010-09-02 11:18:49.000 245 30773.23 68.09 43634.02 88888.00 2010-09-02 11:18:50.000 245 30773.18 68.17 43634.04 53388.27 2010-09-02 11:18:51.000 245 30773.18 68.17 43634.06 88888.00 2010-09-02 11:18:52.000 245 30773.19 68.17 43634.08 88888.00 2010-09-02 11:18:53.000 245 30773.18 68.17 43634.11 88888.00 2010-09-02 11:18:54.000 245 30773.18 68.16 43634.07 88888.00 2010-09-02 11:18:55.000 245 30773.17 68.16 43634.04 53388.24 2010-09-02 11:18:56.000 245 30773.17 68.17 43634.07 88888.00 2010-09-02 11:18:57.000 245 30773.15 68.19 43634.08 88888.00 2010-09-02 11:18:58.000 245 30773.14 68.17 43634.04 88888.00 2010-09-02 11:18:59.000 245 30773.11 68.15 43634.00 88888.00 2010-09-02 11:19:00.000 245 30773.08 68.14 43634.01 53388.21 2010-09-02 11:19:01.000 245 30773.09 68.17 43634.05 88888.00 2010-09-02 11:19:02.000 245 30773.12 68.17 43634.04 88888.00 2010-09-02 11:19:03.000 245 30773.10 68.18 43634.03 88888.00 2010-09-02 11:19:04.000 245 30773.11 68.21 43634.03 88888.00 2010-09-02 11:19:05.000 245 30773.11 68.20 43634.02 53388.16 2010-09-02 11:19:06.000 245 30773.09 68.23 43634.06 88888.00 2010-09-02 11:19:07.000 245 30773.07 68.23 43634.06 88888.00 2010-09-02 11:19:08.000 245 30773.11 68.24 43634.01 88888.00 2010-09-02 11:19:09.000 245 30773.07 68.21 43633.98 88888.00 2010-09-02 11:19:10.000 245 30773.07 68.23 43634.01 53388.14 2010-09-02 11:19:11.000 245 30773.03 68.21 43633.99 88888.00 2010-09-02 11:19:12.000 245 30773.04 68.19 43633.97 88888.00 2010-09-02 11:19:13.000 245 30773.05 68.19 43633.97 88888.00 2010-09-02 11:19:14.000 245 30773.04 68.22 43633.98 88888.00 2010-09-02 11:19:15.000 245 30773.04 68.18 43633.98 53388.14 2010-09-02 11:19:16.000 245 30773.04 68.22 43633.97 88888.00 2010-09-02 11:19:17.000 245 30773.01 68.28 43633.98 88888.00 2010-09-02 11:19:18.000 245 30773.01 68.27 43633.97 88888.00 2010-09-02 11:19:19.000 245 30773.01 68.27 43633.97 88888.00 2010-09-02 11:19:20.000 245 30773.01 68.23 43633.90 53388.15 2010-09-02 11:19:21.000 245 30773.00 68.24 43633.88 88888.00 2010-09-02 11:19:22.000 245 30772.98 68.28 43633.91 88888.00 2010-09-02 11:19:23.000 245 30772.97 68.31 43633.89 88888.00 2010-09-02 11:19:24.000 245 30772.96 68.28 43633.88 88888.00 2010-09-02 11:19:25.000 245 30772.95 68.31 43633.90 53388.11 2010-09-02 11:19:26.000 245 30772.90 68.28 43633.90 88888.00 2010-09-02 11:19:27.000 245 30772.93 68.28 43633.92 88888.00 2010-09-02 11:19:28.000 245 30772.94 68.24 43633.91 88888.00 2010-09-02 11:19:29.000 245 30772.88 68.25 43633.92 88888.00 2010-09-02 11:19:30.000 245 30772.82 68.23 43633.94 53388.06 2010-09-02 11:19:31.000 245 30772.84 68.25 43633.89 88888.00 2010-09-02 11:19:32.000 245 30772.82 68.28 43633.92 88888.00 2010-09-02 11:19:33.000 245 30772.83 68.29 43633.90 88888.00 2010-09-02 11:19:34.000 245 30772.82 68.28 43633.89 88888.00 2010-09-02 11:19:35.000 245 30772.81 68.28 43633.89 53388.00 2010-09-02 11:19:36.000 245 30772.85 68.29 43633.91 88888.00 2010-09-02 11:19:37.000 245 30772.82 68.31 43633.93 88888.00 2010-09-02 11:19:38.000 245 30772.83 68.30 43633.89 88888.00 2010-09-02 11:19:39.000 245 30772.82 68.29 43633.93 88888.00 2010-09-02 11:19:40.000 245 30772.82 68.30 43633.93 53387.96 2010-09-02 11:19:41.000 245 30772.81 68.32 43633.93 88888.00 2010-09-02 11:19:42.000 245 30772.81 68.40 43633.88 88888.00 2010-09-02 11:19:43.000 245 30772.77 68.31 43633.88 88888.00 2010-09-02 11:19:44.000 245 30772.76 68.28 43633.84 88888.00 2010-09-02 11:19:45.000 245 30772.73 68.23 43633.83 53387.93 2010-09-02 11:19:46.000 245 30772.73 68.24 43633.83 88888.00 2010-09-02 11:19:47.000 245 30772.74 68.28 43633.87 88888.00 2010-09-02 11:19:48.000 245 30772.75 68.25 43633.79 88888.00 2010-09-02 11:19:49.000 245 30772.74 68.23 43633.79 88888.00 2010-09-02 11:19:50.000 245 30772.72 68.23 43633.83 53387.88 2010-09-02 11:19:51.000 245 30772.70 68.21 43633.78 88888.00 2010-09-02 11:19:52.000 245 30772.66 68.17 43633.77 88888.00 2010-09-02 11:19:53.000 245 30772.64 68.19 43633.78 88888.00 2010-09-02 11:19:54.000 245 30772.62 68.21 43633.83 88888.00 2010-09-02 11:19:55.000 245 30772.62 68.25 43633.82 53387.80 2010-09-02 11:19:56.000 245 30772.63 68.25 43633.81 88888.00 2010-09-02 11:19:57.000 245 30772.63 68.26 43633.85 88888.00 2010-09-02 11:19:58.000 245 30772.61 68.24 43633.87 88888.00 2010-09-02 11:19:59.000 245 30772.58 68.23 43633.81 88888.00 2010-09-02 11:20:00.000 245 30772.58 68.20 43633.78 53387.76 2010-09-02 11:20:01.000 245 30772.56 68.17 43633.78 88888.00 2010-09-02 11:20:02.000 245 30772.59 68.21 43633.79 88888.00 2010-09-02 11:20:03.000 245 30772.59 68.23 43633.77 88888.00 2010-09-02 11:20:04.000 245 30772.58 68.24 43633.73 88888.00 2010-09-02 11:20:05.000 245 30772.56 68.24 43633.79 53387.75 2010-09-02 11:20:06.000 245 30772.52 68.23 43633.81 88888.00 2010-09-02 11:20:07.000 245 30772.51 68.23 43633.75 88888.00 2010-09-02 11:20:08.000 245 30772.50 68.20 43633.73 88888.00 2010-09-02 11:20:09.000 245 30772.47 68.22 43633.74 88888.00 2010-09-02 11:20:10.000 245 30772.48 68.23 43633.75 53387.68 2010-09-02 11:20:11.000 245 30772.48 68.24 43633.71 88888.00 2010-09-02 11:20:12.000 245 30772.49 68.25 43633.71 88888.00 2010-09-02 11:20:13.000 245 30772.45 68.23 43633.71 88888.00 2010-09-02 11:20:14.000 245 30772.45 68.26 43633.75 88888.00 2010-09-02 11:20:15.000 245 30772.45 68.26 43633.75 53387.64 2010-09-02 11:20:16.000 245 30772.40 68.26 43633.72 88888.00 2010-09-02 11:20:17.000 245 30772.42 68.26 43633.75 88888.00 2010-09-02 11:20:18.000 245 30772.40 68.27 43633.79 88888.00 2010-09-02 11:20:19.000 245 30772.39 68.30 43633.77 88888.00 2010-09-02 11:20:20.000 245 30772.37 68.27 43633.75 53387.61 2010-09-02 11:20:21.000 245 30772.38 68.28 43633.79 88888.00 2010-09-02 11:20:22.000 245 30772.37 68.27 43633.80 88888.00 2010-09-02 11:20:23.000 245 30772.38 68.27 43633.75 88888.00 2010-09-02 11:20:24.000 245 30772.35 68.30 43633.71 88888.00 2010-09-02 11:20:25.000 245 30772.35 68.33 43633.75 53387.62 2010-09-02 11:20:26.000 245 30772.33 68.34 43633.72 88888.00 2010-09-02 11:20:27.000 245 30772.30 68.35 43633.72 88888.00 2010-09-02 11:20:28.000 245 30772.28 68.39 43633.72 88888.00 2010-09-02 11:20:29.000 245 30772.28 68.41 43633.72 88888.00 2010-09-02 11:20:30.000 245 30772.28 68.42 43633.73 53387.57 2010-09-02 11:20:31.000 245 30772.26 68.44 43633.75 88888.00 2010-09-02 11:20:32.000 245 30772.25 68.45 43633.78 88888.00 2010-09-02 11:20:33.000 245 30772.23 68.48 43633.83 88888.00 2010-09-02 11:20:34.000 245 30772.24 68.48 43633.81 88888.00 2010-09-02 11:20:35.000 245 30772.24 68.51 43633.78 53387.54 2010-09-02 11:20:36.000 245 30772.25 68.54 43633.71 88888.00 2010-09-02 11:20:37.000 245 30772.24 68.56 43633.66 88888.00 2010-09-02 11:20:38.000 245 30772.25 68.56 43633.68 88888.00 2010-09-02 11:20:39.000 245 30772.22 68.49 43633.66 88888.00 2010-09-02 11:20:40.000 245 30772.22 68.50 43633.67 53387.54 2010-09-02 11:20:41.000 245 30772.17 68.53 43633.70 88888.00 2010-09-02 11:20:42.000 245 30772.18 68.58 43633.69 88888.00 2010-09-02 11:20:43.000 245 30772.18 68.65 43633.73 88888.00 2010-09-02 11:20:44.000 245 30772.16 68.65 43633.74 88888.00 2010-09-02 11:20:45.000 245 30772.15 68.65 43633.69 53387.47 2010-09-02 11:20:46.000 245 30772.09 68.67 43633.68 88888.00 2010-09-02 11:20:47.000 245 30772.12 68.63 43633.71 88888.00 2010-09-02 11:20:48.000 245 30772.10 68.60 43633.68 88888.00 2010-09-02 11:20:49.000 245 30772.08 68.62 43633.72 88888.00 2010-09-02 11:20:50.000 245 30772.06 68.63 43633.77 53387.41 2010-09-02 11:20:51.000 245 30772.04 68.63 43633.70 88888.00 2010-09-02 11:20:52.000 245 30772.01 68.58 43633.69 88888.00 2010-09-02 11:20:53.000 245 30771.98 68.56 43633.71 88888.00 2010-09-02 11:20:54.000 245 30772.04 68.52 43633.71 88888.00 2010-09-02 11:20:55.000 245 30772.03 68.55 43633.69 53387.34 2010-09-02 11:20:56.000 245 30772.04 68.63 43633.58 88888.00 2010-09-02 11:20:57.000 245 30772.02 68.60 43633.60 88888.00 2010-09-02 11:20:58.000 245 30771.99 68.57 43633.64 88888.00 2010-09-02 11:20:59.000 245 30771.94 68.57 43633.67 88888.00 2010-09-02 11:21:00.000 245 30771.92 68.57 43633.73 53387.25 2010-09-02 11:21:01.000 245 30771.90 68.53 43633.73 88888.00 2010-09-02 11:21:02.000 245 30771.90 68.53 43633.69 88888.00 2010-09-02 11:21:03.000 245 30771.88 68.55 43633.71 88888.00 2010-09-02 11:21:04.000 245 30771.85 68.53 43633.74 88888.00 2010-09-02 11:21:05.000 245 30771.83 68.54 43633.73 53387.25 2010-09-02 11:21:06.000 245 30771.70 68.54 43633.75 88888.00 2010-09-02 11:21:07.000 245 30771.80 68.56 43633.75 88888.00 2010-09-02 11:21:08.000 245 30771.82 68.58 43633.69 88888.00 2010-09-02 11:21:09.000 245 30771.74 68.57 43633.68 88888.00 2010-09-02 11:21:10.000 245 30771.73 68.55 43633.65 53387.16 2010-09-02 11:21:11.000 245 30771.73 68.55 43633.63 88888.00 2010-09-02 11:21:12.000 245 30771.70 68.54 43633.59 88888.00 2010-09-02 11:21:13.000 245 30771.74 68.57 43633.58 88888.00 2010-09-02 11:21:14.000 245 30771.74 68.54 43633.59 88888.00 2010-09-02 11:21:15.000 245 30771.73 68.55 43633.59 53387.15 2010-09-02 11:21:16.000 245 30771.72 68.57 43633.58 88888.00 2010-09-02 11:21:17.000 245 30771.73 68.59 43633.61 88888.00 2010-09-02 11:21:18.000 245 30771.74 68.61 43633.62 88888.00 2010-09-02 11:21:19.000 245 30771.70 68.59 43633.59 88888.00 2010-09-02 11:21:20.000 245 30771.68 68.61 43633.63 53387.13 2010-09-02 11:21:21.000 245 30771.69 68.63 43633.61 88888.00 2010-09-02 11:21:22.000 245 30771.69 68.67 43633.58 88888.00 2010-09-02 11:21:23.000 245 30771.70 68.67 43633.58 88888.00 2010-09-02 11:21:24.000 245 30771.66 68.67 43633.63 88888.00 2010-09-02 11:21:25.000 245 30771.65 68.64 43633.62 53387.10 2010-09-02 11:21:26.000 245 30771.67 68.63 43633.62 88888.00 2010-09-02 11:21:27.000 245 30771.66 68.65 43633.65 88888.00 2010-09-02 11:21:28.000 245 30771.67 68.63 43633.62 88888.00 2010-09-02 11:21:29.000 245 30771.64 68.65 43633.59 88888.00 2010-09-02 11:21:30.000 245 30771.65 68.64 43633.64 53387.10 2010-09-02 11:21:31.000 245 30771.67 68.63 43633.59 88888.00 2010-09-02 11:21:32.000 245 30771.66 68.60 43633.57 88888.00 2010-09-02 11:21:33.000 245 30771.67 68.60 43633.61 88888.00 2010-09-02 11:21:34.000 245 30771.68 68.65 43633.63 88888.00 2010-09-02 11:21:35.000 245 30771.70 68.65 43633.59 53387.12 2010-09-02 11:21:36.000 245 30771.69 68.65 43633.63 88888.00 2010-09-02 11:21:37.000 245 30771.74 68.64 43633.61 88888.00 2010-09-02 11:21:38.000 245 30771.73 68.66 43633.60 88888.00 2010-09-02 11:21:39.000 245 30771.69 68.68 43633.67 88888.00 2010-09-02 11:21:40.000 245 30771.72 68.72 43633.62 53387.13 2010-09-02 11:21:41.000 245 30771.74 68.75 43633.57 88888.00 2010-09-02 11:21:42.000 245 30771.71 68.78 43633.59 88888.00 2010-09-02 11:21:43.000 245 30771.70 68.77 43633.57 88888.00 2010-09-02 11:21:44.000 245 30771.72 68.76 43633.63 88888.00 2010-09-02 11:21:45.000 245 30771.69 68.78 43633.68 53387.15 2010-09-02 11:21:46.000 245 30771.69 68.80 43633.71 88888.00 2010-09-02 11:21:47.000 245 30771.69 68.84 43633.75 88888.00 2010-09-02 11:21:48.000 245 30771.71 68.85 43633.72 88888.00 2010-09-02 11:21:49.000 245 30771.72 68.89 43633.75 88888.00 2010-09-02 11:21:50.000 245 30771.70 68.88 43633.72 53387.16 2010-09-02 11:21:51.000 245 30771.72 68.88 43633.69 88888.00 2010-09-02 11:21:52.000 245 30771.74 68.90 43633.64 88888.00 2010-09-02 11:21:53.000 245 30771.74 68.87 43633.63 88888.00 2010-09-02 11:21:54.000 245 30771.75 68.86 43633.66 88888.00 2010-09-02 11:21:55.000 245 30771.72 68.85 43633.62 53387.14 2010-09-02 11:21:56.000 245 30771.69 68.84 43633.59 88888.00 2010-09-02 11:21:57.000 245 30771.70 68.85 43633.66 88888.00 2010-09-02 11:21:58.000 245 30771.76 68.92 43633.68 88888.00 2010-09-02 11:21:59.000 245 30771.72 68.93 43633.68 88888.00 2010-09-02 11:22:00.000 245 30771.72 68.94 43633.69 53387.18 2010-09-02 11:22:01.000 245 30771.72 69.00 43633.69 88888.00 2010-09-02 11:22:02.000 245 30771.68 68.95 43633.67 88888.00 2010-09-02 11:22:03.000 245 30771.68 68.92 43633.65 88888.00 2010-09-02 11:22:04.000 245 30771.67 68.92 43633.67 88888.00 2010-09-02 11:22:05.000 245 30771.67 68.91 43633.64 53387.13 2010-09-02 11:22:06.000 245 30771.67 68.92 43633.68 88888.00 2010-09-02 11:22:07.000 245 30771.63 68.90 43633.64 88888.00 2010-09-02 11:22:08.000 245 30771.62 68.92 43633.66 88888.00 2010-09-02 11:22:09.000 245 30771.61 68.93 43633.68 88888.00 2010-09-02 11:22:10.000 245 30771.59 68.98 43633.69 53387.11 2010-09-02 11:22:11.000 245 30771.58 68.99 43633.67 88888.00 2010-09-02 11:22:12.000 245 30771.52 68.97 43633.68 88888.00 2010-09-02 11:22:13.000 245 30771.56 69.05 43633.64 88888.00 2010-09-02 11:22:14.000 245 30771.58 69.08 43633.61 88888.00 2010-09-02 11:22:15.000 245 30771.60 69.10 43633.62 53387.13 2010-09-02 11:22:16.000 245 30771.52 69.06 43633.62 88888.00 2010-09-02 11:22:17.000 245 30771.48 69.03 43633.61 88888.00 2010-09-02 11:22:18.000 245 30771.50 69.09 43633.62 88888.00 2010-09-02 11:22:19.000 245 30771.47 69.09 43633.64 88888.00 2010-09-02 11:22:20.000 245 30771.44 69.09 43633.63 53386.98 2010-09-02 11:22:21.000 245 30771.41 69.09 43633.62 88888.00 2010-09-02 11:22:22.000 245 30771.40 69.08 43633.61 88888.00 2010-09-02 11:22:23.000 245 30771.41 69.10 43633.60 88888.00 2010-09-02 11:22:24.000 245 30771.35 69.11 43633.59 88888.00 2010-09-02 11:22:25.000 245 30771.34 69.13 43633.61 53386.89 2010-09-02 11:22:26.000 245 30771.29 69.08 43633.58 88888.00 2010-09-02 11:22:27.000 245 30771.29 69.12 43633.59 88888.00 2010-09-02 11:22:28.000 245 30771.27 69.15 43633.57 88888.00 2010-09-02 11:22:29.000 245 30771.22 69.14 43633.52 88888.00 2010-09-02 11:22:30.000 245 30771.21 69.19 43633.44 53386.81 2010-09-02 11:22:31.000 245 30771.15 69.17 43633.44 88888.00 2010-09-02 11:22:32.000 245 30771.15 69.16 43633.49 88888.00 2010-09-02 11:22:33.000 245 30771.13 69.20 43633.52 88888.00 2010-09-02 11:22:34.000 245 30771.10 69.19 43633.53 88888.00 2010-09-02 11:22:35.000 245 30771.09 69.21 43633.51 53386.70 2010-09-02 11:22:36.000 245 30771.07 69.25 43633.51 88888.00 2010-09-02 11:22:37.000 245 30771.05 69.26 43633.48 88888.00 2010-09-02 11:22:38.000 245 30770.98 69.28 43633.51 88888.00 2010-09-02 11:22:39.000 245 30770.94 69.28 43633.50 88888.00 2010-09-02 11:22:40.000 245 30770.91 69.30 43633.45 53386.57 2010-09-02 11:22:41.000 245 30770.87 69.30 43633.42 88888.00 2010-09-02 11:22:42.000 245 30770.86 69.30 43633.40 88888.00 2010-09-02 11:22:43.000 245 30770.84 69.34 43633.42 88888.00 2010-09-02 11:22:44.000 245 30770.80 69.31 43633.44 88888.00 2010-09-02 11:22:45.000 245 30770.77 69.35 43633.41 53386.47 2010-09-02 11:22:46.000 245 30770.79 69.36 43633.36 88888.00 2010-09-02 11:22:47.000 245 30770.76 69.34 43633.39 88888.00 2010-09-02 11:22:48.000 245 30770.74 69.36 43633.42 88888.00 2010-09-02 11:22:49.000 245 30770.75 69.36 43633.42 88888.00 2010-09-02 11:22:50.000 245 30770.75 69.36 43633.42 53386.40 2010-09-02 11:22:51.000 245 30770.76 69.36 43633.42 88888.00 2010-09-02 11:22:52.000 245 30770.72 69.33 43633.41 88888.00 2010-09-02 11:22:53.000 245 30770.69 69.36 43633.39 88888.00 2010-09-02 11:22:54.000 245 30770.66 69.32 43633.39 88888.00 2010-09-02 11:22:55.000 245 30770.67 69.34 43633.38 53386.35 2010-09-02 11:22:56.000 245 30770.67 69.31 43633.43 88888.00 2010-09-02 11:22:57.000 245 30770.66 69.35 43633.45 88888.00 2010-09-02 11:22:58.000 245 30770.61 69.36 43633.45 88888.00 2010-09-02 11:22:59.000 245 30770.59 69.39 43633.49 88888.00 2010-09-02 11:23:00.000 245 30770.57 69.38 43633.46 53386.34 2010-09-02 11:23:01.000 245 30770.49 69.30 43633.57 88888.00 2010-09-02 11:23:02.000 245 30770.58 69.46 43633.56 88888.00 2010-09-02 11:23:03.000 245 30770.54 69.47 43633.45 88888.00 2010-09-02 11:23:04.000 245 30770.50 69.44 43633.43 88888.00 2010-09-02 11:23:05.000 245 30770.49 69.42 43633.44 53386.29 2010-09-02 11:23:06.000 245 30770.51 69.46 43633.46 88888.00 2010-09-02 11:23:07.000 245 30770.49 69.46 43633.46 88888.00 2010-09-02 11:23:08.000 245 30770.49 69.46 43633.40 88888.00 2010-09-02 11:23:09.000 245 30770.46 69.47 43633.47 88888.00 2010-09-02 11:23:10.000 245 30770.45 69.46 43633.44 53386.24 2010-09-02 11:23:11.000 245 30770.43 69.41 43633.44 88888.00 2010-09-02 11:23:12.000 245 30770.41 69.47 43633.47 88888.00 2010-09-02 11:23:13.000 245 30770.40 69.48 43633.46 88888.00 2010-09-02 11:23:14.000 245 30770.40 69.50 43633.43 88888.00 2010-09-02 11:23:15.000 245 30770.41 69.49 43633.45 53386.20 2010-09-02 11:23:16.000 245 30770.36 69.45 43633.42 88888.00 2010-09-02 11:23:17.000 245 30770.36 69.42 43633.43 88888.00 2010-09-02 11:23:18.000 245 30770.38 69.45 43633.39 88888.00 2010-09-02 11:23:19.000 245 30770.36 69.49 43633.37 88888.00 2010-09-02 11:23:20.000 245 30770.35 69.44 43633.33 53386.15 2010-09-02 11:23:21.000 245 30770.34 69.43 43633.35 88888.00 2010-09-02 11:23:22.000 245 30770.29 69.42 43633.36 88888.00 2010-09-02 11:23:23.000 245 30770.28 69.42 43633.38 88888.00 2010-09-02 11:23:24.000 245 30770.27 69.43 43633.37 88888.00 2010-09-02 11:23:25.000 245 30770.28 69.46 43633.38 53386.08 2010-09-02 11:23:26.000 245 30770.34 69.49 43633.39 88888.00 2010-09-02 11:23:27.000 245 30770.32 69.53 43633.37 88888.00 2010-09-02 11:23:28.000 245 30770.25 69.50 43633.41 88888.00 2010-09-02 11:23:29.000 245 30770.23 69.48 43633.43 88888.00 2010-09-02 11:23:30.000 245 30770.18 69.48 43633.45 53386.05 2010-09-02 11:23:31.000 245 30770.17 69.45 43633.44 88888.00 2010-09-02 11:23:32.000 245 30770.13 69.43 43633.37 88888.00 2010-09-02 11:23:33.000 245 30770.16 69.45 43633.39 88888.00 2010-09-02 11:23:34.000 245 30770.14 69.43 43633.44 88888.00 2010-09-02 11:23:35.000 245 30770.16 69.45 43633.44 53385.96 2010-09-02 11:23:36.000 245 30770.13 69.44 43633.43 88888.00 2010-09-02 11:23:37.000 245 30770.12 69.41 43633.41 88888.00 2010-09-02 11:23:38.000 245 30770.08 69.41 43633.38 88888.00 2010-09-02 11:23:39.000 245 30770.11 69.40 43633.41 88888.00 2010-09-02 11:23:40.000 245 30770.14 69.42 43633.39 53385.94 2010-09-02 11:23:41.000 245 30770.11 69.41 43633.35 88888.00 2010-09-02 11:23:42.000 245 30770.09 69.40 43633.36 88888.00 2010-09-02 11:23:43.000 245 30770.06 69.39 43633.34 88888.00 2010-09-02 11:23:44.000 245 30770.04 69.40 43633.36 88888.00 2010-09-02 11:23:45.000 245 30770.01 69.42 43633.37 53385.90 2010-09-02 11:23:46.000 245 30770.01 69.39 43633.35 88888.00 2010-09-02 11:23:47.000 245 30770.02 69.42 43633.31 88888.00 2010-09-02 11:23:48.000 245 30770.03 69.37 43633.32 88888.00 2010-09-02 11:23:49.000 245 30770.04 69.37 43633.32 88888.00 2010-09-02 11:23:50.000 245 30769.99 69.33 43633.27 53385.83 2010-09-02 11:23:51.000 245 30769.99 69.33 43633.23 88888.00 2010-09-02 11:23:52.000 245 30769.99 69.36 43633.26 88888.00 2010-09-02 11:23:53.000 245 30769.97 69.36 43633.29 88888.00 2010-09-02 11:23:54.000 245 30769.96 69.35 43633.24 88888.00 2010-09-02 11:23:55.000 245 30769.98 69.40 43633.26 53385.72 2010-09-02 11:23:56.000 245 30770.00 69.43 43633.23 88888.00 2010-09-02 11:23:57.000 245 30769.97 69.39 43633.32 88888.00 2010-09-02 11:23:58.000 245 30770.00 69.38 43633.37 88888.00 2010-09-02 11:23:59.000 245 30770.03 69.44 43633.31 88888.00 2010-09-02 11:24:00.000 245 30770.00 69.46 43633.25 53385.78 2010-09-02 11:24:01.000 245 30769.97 69.44 43633.22 88888.00 2010-09-02 11:24:02.000 245 30769.99 69.45 43633.22 88888.00 2010-09-02 11:24:03.000 245 30770.04 69.51 43633.22 88888.00 2010-09-02 11:24:04.000 245 30770.04 69.52 43633.21 88888.00 2010-09-02 11:24:05.000 245 30770.01 69.51 43633.28 53385.71 2010-09-02 11:24:06.000 245 30770.01 69.54 43633.30 88888.00 2010-09-02 11:24:07.000 245 30770.04 69.58 43633.26 88888.00 2010-09-02 11:24:08.000 245 30770.05 69.64 43633.33 88888.00 2010-09-02 11:24:09.000 245 30770.04 69.69 43633.34 88888.00 2010-09-02 11:24:10.000 245 30770.01 69.69 43633.36 53385.77 2010-09-02 11:24:11.000 245 30770.00 69.71 43633.37 88888.00 2010-09-02 11:24:12.000 245 30769.97 69.75 43633.34 88888.00 2010-09-02 11:24:13.000 245 30769.98 69.74 43633.38 88888.00 2010-09-02 11:24:14.000 245 30769.97 69.73 43633.38 88888.00 2010-09-02 11:24:15.000 245 30769.99 69.75 43633.35 53385.81 2010-09-02 11:24:16.000 245 30769.98 69.71 43633.38 88888.00 2010-09-02 11:24:17.000 245 30769.96 69.69 43633.33 88888.00 2010-09-02 11:24:18.000 245 30769.94 69.70 43633.34 88888.00 2010-09-02 11:24:19.000 245 30769.91 69.72 43633.36 88888.00 2010-09-02 11:24:20.000 245 30769.88 69.71 43633.32 53385.80 2010-09-02 11:24:21.000 245 30769.88 69.65 43633.31 88888.00 2010-09-02 11:24:22.000 245 30769.84 69.62 43633.35 88888.00 2010-09-02 11:24:23.000 245 30769.88 69.60 43633.34 88888.00 2010-09-02 11:24:24.000 245 30769.91 69.52 43633.27 88888.00 2010-09-02 11:24:25.000 245 30769.90 69.52 43633.26 53385.79 2010-09-02 11:24:26.000 245 30769.86 69.54 43633.25 88888.00 2010-09-02 11:24:27.000 245 30769.88 69.55 43633.30 88888.00 2010-09-02 11:24:28.000 245 30769.90 69.53 43633.32 88888.00 2010-09-02 11:24:29.000 245 30769.85 69.56 43633.30 88888.00 2010-09-02 11:24:30.000 245 30769.84 69.53 43633.32 53385.76 2010-09-02 11:24:31.000 245 30769.79 69.51 43633.28 88888.00 2010-09-02 11:24:32.000 245 30769.82 69.47 43633.30 88888.00 2010-09-02 11:24:33.000 245 30769.83 69.45 43633.34 88888.00 2010-09-02 11:24:34.000 245 30769.82 69.48 43633.35 88888.00 2010-09-02 11:24:35.000 245 30769.81 69.48 43633.34 53385.75 2010-09-02 11:24:36.000 245 30769.85 69.44 43633.38 88888.00 2010-09-02 11:24:37.000 245 30769.84 69.40 43633.37 88888.00 2010-09-02 11:24:38.000 245 30769.83 69.37 43633.35 88888.00 2010-09-02 11:24:39.000 245 30769.84 69.40 43633.31 88888.00 2010-09-02 11:24:40.000 245 30769.86 69.44 43633.31 53385.78 2010-09-02 11:24:41.000 245 30769.88 69.43 43633.29 88888.00 2010-09-02 11:24:42.000 245 30769.86 69.41 43633.31 88888.00 2010-09-02 11:24:43.000 245 30769.87 69.43 43633.35 88888.00 2010-09-02 11:24:44.000 245 30769.85 69.45 43633.34 88888.00 2010-09-02 11:24:45.000 245 30769.88 69.44 43633.37 53385.76 2010-09-02 11:24:46.000 245 30769.89 69.47 43633.38 88888.00 2010-09-02 11:24:47.000 245 30769.90 69.45 43633.36 88888.00 2010-09-02 11:24:48.000 245 30769.93 69.47 43633.37 88888.00 2010-09-02 11:24:49.000 245 30769.92 69.48 43633.40 88888.00 2010-09-02 11:24:50.000 245 30769.88 69.48 43633.39 53385.84 2010-09-02 11:24:51.000 245 30769.89 69.47 43633.39 88888.00 2010-09-02 11:24:52.000 245 30769.92 69.48 43633.42 88888.00 2010-09-02 11:24:53.000 245 30769.95 69.49 43633.39 88888.00 2010-09-02 11:24:54.000 245 30769.95 69.47 43633.38 88888.00 2010-09-02 11:24:55.000 245 30769.92 69.47 43633.39 53385.85 2010-09-02 11:24:56.000 245 30769.95 69.49 43633.36 88888.00 2010-09-02 11:24:57.000 245 30769.99 69.50 43633.40 88888.00 2010-09-02 11:24:58.000 245 30769.97 69.49 43633.41 88888.00 2010-09-02 11:24:59.000 245 30769.97 69.56 43633.41 88888.00 2010-09-02 11:25:00.000 245 30769.97 69.56 43633.38 53385.89 2010-09-02 11:25:01.000 245 30769.96 69.59 43633.38 88888.00 2010-09-02 11:25:02.000 245 30769.99 69.63 43633.40 88888.00 2010-09-02 11:25:03.000 245 30770.00 69.64 43633.43 88888.00 2010-09-02 11:25:04.000 245 30769.97 69.65 43633.42 88888.00 2010-09-02 11:25:05.000 245 30769.97 69.66 43633.36 53385.90 2010-09-02 11:25:06.000 245 30769.96 69.65 43633.34 88888.00 2010-09-02 11:25:07.000 245 30769.96 69.67 43633.37 88888.00 2010-09-02 11:25:08.000 245 30769.99 69.71 43633.37 88888.00 2010-09-02 11:25:09.000 245 30770.01 69.75 43633.41 88888.00 2010-09-02 11:25:10.000 245 30770.00 69.73 43633.44 53385.95 2010-09-02 11:25:11.000 245 30770.00 69.76 43633.43 88888.00 2010-09-02 11:25:12.000 245 30770.00 69.79 43633.44 88888.00 2010-09-02 11:25:13.000 245 30770.00 69.81 43633.48 88888.00 2010-09-02 11:25:14.000 245 30769.99 69.82 43633.48 88888.00 2010-09-02 11:25:15.000 245 30769.99 69.80 43633.46 53385.92 2010-09-02 11:25:16.000 245 30769.99 69.82 43633.42 88888.00 2010-09-02 11:25:17.000 245 30769.96 69.87 43633.42 88888.00 2010-09-02 11:25:18.000 245 30769.95 69.94 43633.46 88888.00 2010-09-02 11:25:19.000 245 30769.91 69.96 43633.48 88888.00 2010-09-02 11:25:20.000 245 30769.88 69.97 43633.48 53385.94 2010-09-02 11:25:21.000 245 30769.88 70.02 43633.49 88888.00 2010-09-02 11:25:22.000 245 30769.86 70.07 43633.51 88888.00 2010-09-02 11:25:23.000 245 30769.86 70.11 43633.56 88888.00 2010-09-02 11:25:24.000 245 30769.84 70.09 43633.50 88888.00 2010-09-02 11:25:25.000 245 30769.79 70.07 43633.48 53385.88 2010-09-02 11:25:26.000 245 30769.77 70.08 43633.45 88888.00 2010-09-02 11:25:27.000 245 30769.77 70.09 43633.47 88888.00 2010-09-02 11:25:28.000 245 30769.74 70.12 43633.49 88888.00 2010-09-02 11:25:29.000 245 30769.71 70.17 43633.48 88888.00 2010-09-02 11:25:30.000 245 30769.69 70.17 43633.49 53385.79 2010-09-02 11:25:31.000 245 30769.64 70.15 43633.49 88888.00 2010-09-02 11:25:32.000 245 30769.61 70.16 43633.41 88888.00 2010-09-02 11:25:33.000 245 30769.61 70.17 43633.36 88888.00 2010-09-02 11:25:34.000 245 30769.61 70.18 43633.36 88888.00 2010-09-02 11:25:35.000 245 30769.55 70.17 43633.38 53385.71 2010-09-02 11:25:36.000 245 30769.54 70.18 43633.34 88888.00 2010-09-02 11:25:37.000 245 30769.59 70.21 43633.36 88888.00 2010-09-02 11:25:38.000 245 30769.60 70.12 43633.28 88888.00 2010-09-02 11:25:39.000 245 30769.55 70.21 43633.35 88888.00 2010-09-02 11:25:40.000 245 30769.52 70.20 43633.40 53385.60 2010-09-02 11:25:41.000 245 30769.49 70.19 43633.36 88888.00 2010-09-02 11:25:42.000 245 30769.49 70.21 43633.33 88888.00 2010-09-02 11:25:43.000 245 30769.50 70.20 43633.43 88888.00 2010-09-02 11:25:44.000 245 30769.47 70.15 43633.41 88888.00 2010-09-02 11:25:45.000 245 30769.48 70.19 43633.45 53385.62 2010-09-02 11:25:46.000 245 30769.53 70.17 43633.44 88888.00 2010-09-02 11:25:47.000 245 30769.54 70.16 43633.40 88888.00 2010-09-02 11:25:48.000 245 30769.52 70.17 43633.40 88888.00 2010-09-02 11:25:49.000 245 30769.55 70.18 43633.41 88888.00 2010-09-02 11:25:50.000 245 30769.58 70.14 43633.38 53385.66 2010-09-02 11:25:51.000 245 30769.57 70.17 43633.38 88888.00 2010-09-02 11:25:52.000 245 30769.59 70.09 43633.37 88888.00 2010-09-02 11:25:53.000 245 30769.62 70.08 43633.38 88888.00 2010-09-02 11:25:54.000 245 30769.64 70.13 43633.42 88888.00 2010-09-02 11:25:55.000 245 30769.66 70.06 43633.38 53385.66 2010-09-02 11:25:56.000 245 30769.67 70.06 43633.39 88888.00 2010-09-02 11:25:57.000 245 30769.71 70.08 43633.43 88888.00 2010-09-02 11:25:58.000 245 30769.72 70.06 43633.45 88888.00 2010-09-02 11:25:59.000 245 30769.70 70.04 43633.42 88888.00 2010-09-02 11:26:00.000 245 30769.74 70.07 43633.43 53385.77 2010-09-02 11:26:01.000 245 30769.78 70.06 43633.44 88888.00 2010-09-02 11:26:02.000 245 30769.80 70.05 43633.49 88888.00 2010-09-02 11:26:03.000 245 30769.81 70.03 43633.49 88888.00 2010-09-02 11:26:04.000 245 30769.85 70.02 43633.51 88888.00 2010-09-02 11:26:05.000 245 30769.88 69.99 43633.51 53385.83 2010-09-02 11:26:06.000 245 30769.88 69.99 43633.43 88888.00 2010-09-02 11:26:07.000 245 30769.90 69.98 43633.42 88888.00 2010-09-02 11:26:08.000 245 30769.96 69.98 43633.47 88888.00 2010-09-02 11:26:09.000 245 30769.97 69.99 43633.49 88888.00 2010-09-02 11:26:10.000 245 30769.96 70.01 43633.50 53385.90 2010-09-02 11:26:11.000 245 30769.95 69.99 43633.51 88888.00 2010-09-02 11:26:12.000 245 30769.97 69.94 43633.50 88888.00 2010-09-02 11:26:13.000 245 30769.99 69.96 43633.54 88888.00 2010-09-02 11:26:14.000 245 30770.01 69.93 43633.62 88888.00 2010-09-02 11:26:15.000 245 30769.99 69.93 43633.62 53385.95 2010-09-02 11:26:16.000 245 30770.01 69.88 43633.62 88888.00 2010-09-02 11:26:17.000 245 30770.05 69.88 43633.62 88888.00 2010-09-02 11:26:18.000 245 30770.08 69.93 43633.62 88888.00 2010-09-02 11:26:19.000 245 30770.11 69.89 43633.55 88888.00 2010-09-02 11:26:20.000 245 30770.12 69.81 43633.55 53386.04 2010-09-02 11:26:21.000 245 30770.10 69.77 43633.54 88888.00 2010-09-02 11:26:22.000 245 30770.10 69.79 43633.50 88888.00 2010-09-02 11:26:23.000 245 30770.10 69.81 43633.49 88888.00 2010-09-02 11:26:24.000 245 30770.09 69.78 43633.49 88888.00 2010-09-02 11:26:25.000 245 30770.04 69.73 43633.59 53386.03 2010-09-02 11:26:26.000 245 30770.11 69.75 43633.59 88888.00 2010-09-02 11:26:27.000 245 30770.15 69.74 43633.54 88888.00 2010-09-02 11:26:28.000 245 30770.17 69.73 43633.47 88888.00 2010-09-02 11:26:29.000 245 30770.16 69.72 43633.47 88888.00 2010-09-02 11:26:30.000 245 30770.13 69.70 43633.47 53386.05 2010-09-02 11:26:31.000 245 30770.12 69.70 43633.48 88888.00 2010-09-02 11:26:32.000 245 30770.11 69.70 43633.50 88888.00 2010-09-02 11:26:33.000 245 30770.14 69.64 43633.48 88888.00 2010-09-02 11:26:34.000 245 30770.12 69.61 43633.50 88888.00 2010-09-02 11:26:35.000 245 30770.12 69.60 43633.52 53386.03 2010-09-02 11:26:36.000 245 30770.10 69.54 43633.53 88888.00 2010-09-02 11:26:37.000 245 30770.10 69.59 43633.50 88888.00 2010-09-02 11:26:38.000 245 30770.12 69.65 43633.49 88888.00 2010-09-02 11:26:39.000 245 30770.12 69.63 43633.51 88888.00 2010-09-02 11:26:40.000 245 30770.09 69.55 43633.47 53385.99 2010-09-02 11:26:41.000 245 30770.06 69.49 43633.43 88888.00 2010-09-02 11:26:42.000 245 30770.07 69.47 43633.44 88888.00 2010-09-02 11:26:43.000 245 30770.07 69.51 43633.46 88888.00 2010-09-02 11:26:44.000 245 30770.06 69.51 43633.48 88888.00 2010-09-02 11:26:45.000 245 30770.07 69.50 43633.50 53386.01 2010-09-02 11:26:46.000 245 30770.08 69.48 43633.54 88888.00 2010-09-02 11:26:47.000 245 30770.10 69.50 43633.52 88888.00 2010-09-02 11:26:48.000 245 30770.10 69.50 43633.50 88888.00 2010-09-02 11:26:49.000 245 30770.10 69.49 43633.54 88888.00 2010-09-02 11:26:50.000 245 30770.08 69.45 43633.53 53386.05 2010-09-02 11:26:51.000 245 30770.06 69.42 43633.46 88888.00 2010-09-02 11:26:52.000 245 30770.09 69.41 43633.53 88888.00 2010-09-02 11:26:53.000 245 30770.12 69.38 43633.51 88888.00 2010-09-02 11:26:54.000 245 30770.13 69.39 43633.52 88888.00 2010-09-02 11:26:55.000 245 30770.16 69.42 43633.53 53386.05 2010-09-02 11:26:56.000 245 30770.15 69.40 43633.54 88888.00 2010-09-02 11:26:57.000 245 30770.17 69.41 43633.57 88888.00 2010-09-02 11:26:58.000 245 30770.16 69.37 43633.59 88888.00 2010-09-02 11:26:59.000 245 30770.18 69.37 43633.59 88888.00 2010-09-02 11:27:00.000 245 30770.20 69.40 43633.64 53386.15 2010-09-02 11:27:01.000 245 30770.18 69.39 43633.64 88888.00 2010-09-02 11:27:02.000 245 30770.23 69.40 43633.63 88888.00 2010-09-02 11:27:03.000 245 30770.23 69.34 43633.60 88888.00 2010-09-02 11:27:04.000 245 30770.24 69.38 43633.59 88888.00 2010-09-02 11:27:05.000 245 30770.27 69.39 43633.61 53386.14 2010-09-02 11:27:06.000 245 30770.23 69.39 43633.61 88888.00 2010-09-02 11:27:07.000 245 30770.27 69.40 43633.62 88888.00 2010-09-02 11:27:08.000 245 30770.29 69.41 43633.63 88888.00 2010-09-02 11:27:09.000 245 30770.30 69.44 43633.64 88888.00 2010-09-02 11:27:10.000 245 30770.30 69.43 43633.63 53386.25 2010-09-02 11:27:11.000 245 30770.24 69.39 43633.64 88888.00 2010-09-02 11:27:12.000 245 30770.30 69.44 43633.66 88888.00 2010-09-02 11:27:13.000 245 30770.34 69.40 43633.65 88888.00 2010-09-02 11:27:14.000 245 30770.37 69.40 43633.60 88888.00 2010-09-02 11:27:15.000 245 30770.38 69.41 43633.60 53386.32 2010-09-02 11:27:16.000 245 30770.37 69.44 43633.65 88888.00 2010-09-02 11:27:17.000 245 30770.41 69.46 43633.70 88888.00 2010-09-02 11:27:18.000 245 30770.46 69.53 43633.72 88888.00 2010-09-02 11:27:19.000 245 30770.47 69.56 43633.76 88888.00 2010-09-02 11:27:20.000 245 30770.37 69.50 43633.85 53386.41 2010-09-02 11:27:21.000 245 30770.48 69.59 43633.75 88888.00 2010-09-02 11:27:22.000 245 30770.51 69.59 43633.69 88888.00 2010-09-02 11:27:23.000 245 30770.48 69.61 43633.72 88888.00 2010-09-02 11:27:24.000 245 30770.48 69.67 43633.71 88888.00 2010-09-02 11:27:25.000 245 30770.53 69.65 43633.71 53386.48 2010-09-02 11:27:26.000 245 30770.52 69.67 43633.70 88888.00 2010-09-02 11:27:27.000 245 30770.50 69.68 43633.74 88888.00 2010-09-02 11:27:28.000 245 30770.47 69.72 43633.78 88888.00 2010-09-02 11:27:29.000 245 30770.47 69.73 43633.72 88888.00 2010-09-02 11:27:30.000 245 30770.48 69.75 43633.74 53386.49 2010-09-02 11:27:31.000 245 30770.47 69.72 43633.76 88888.00 2010-09-02 11:27:32.000 245 30770.49 69.75 43633.74 88888.00 2010-09-02 11:27:33.000 245 30770.49 69.79 43633.75 88888.00 2010-09-02 11:27:34.000 245 30770.47 69.80 43633.76 88888.00 2010-09-02 11:27:35.000 245 30770.51 69.81 43633.75 53386.54 2010-09-02 11:27:36.000 245 30770.56 69.84 43633.79 88888.00 2010-09-02 11:27:37.000 245 30770.55 69.83 43633.81 88888.00 2010-09-02 11:27:38.000 245 30770.57 69.82 43633.78 88888.00 2010-09-02 11:27:39.000 245 30770.56 69.85 43633.81 88888.00 2010-09-02 11:27:40.000 245 30770.57 69.86 43633.80 53386.55 2010-09-02 11:27:41.000 245 30770.57 69.90 43633.79 88888.00 2010-09-02 11:27:42.000 245 30770.57 69.91 43633.78 88888.00 2010-09-02 11:27:43.000 245 30770.59 69.90 43633.75 88888.00 2010-09-02 11:27:44.000 245 30770.59 69.91 43633.80 88888.00 2010-09-02 11:27:45.000 245 30770.63 69.94 43633.84 53386.56 2010-09-02 11:27:46.000 245 30770.62 69.92 43633.84 88888.00 2010-09-02 11:27:47.000 245 30770.63 69.94 43633.85 88888.00 2010-09-02 11:27:48.000 245 30770.64 69.96 43633.85 88888.00 2010-09-02 11:27:49.000 245 30770.63 69.92 43633.88 88888.00 2010-09-02 11:27:50.000 245 30770.60 69.95 43633.87 53386.60 2010-09-02 11:27:51.000 245 30770.60 69.94 43633.86 88888.00 2010-09-02 11:27:52.000 245 30770.63 69.91 43633.83 88888.00 2010-09-02 11:27:53.000 245 30770.65 69.95 43633.79 88888.00 2010-09-02 11:27:54.000 245 30770.70 69.96 43633.80 88888.00 2010-09-02 11:27:55.000 245 30770.69 69.90 43633.82 53386.60 2010-09-02 11:27:56.000 245 30770.68 69.87 43633.83 88888.00 2010-09-02 11:27:57.000 245 30770.69 69.89 43633.84 88888.00 2010-09-02 11:27:58.000 245 30770.73 69.90 43633.85 88888.00 2010-09-02 11:27:59.000 245 30770.75 69.92 43633.84 88888.00 2010-09-02 11:28:00.000 245 30770.80 69.89 43633.83 53386.62 2010-09-02 11:28:01.000 245 30770.78 69.89 43633.82 88888.00 2010-09-02 11:28:02.000 245 30770.77 69.88 43633.86 88888.00 2010-09-02 11:28:03.000 245 30770.77 69.86 43633.84 88888.00 2010-09-02 11:28:04.000 245 30770.83 69.88 43633.85 88888.00 2010-09-02 11:28:05.000 245 30770.88 69.93 43633.92 53386.70 2010-09-02 11:28:06.000 245 30770.88 69.93 43633.91 88888.00 2010-09-02 11:28:07.000 245 30770.90 69.91 43633.96 88888.00 2010-09-02 11:28:08.000 245 30770.94 69.95 43634.00 88888.00 2010-09-02 11:28:09.000 245 30770.99 69.97 43633.97 88888.00 2010-09-02 11:28:10.000 245 30770.98 69.98 43633.95 53386.83 2010-09-02 11:28:11.000 245 30771.00 69.95 43633.89 88888.00 2010-09-02 11:28:12.000 245 30771.03 69.98 43633.94 88888.00 2010-09-02 11:28:13.000 245 30771.07 69.97 43633.92 88888.00 2010-09-02 11:28:14.000 245 30771.08 69.99 43633.94 88888.00 2010-09-02 11:28:15.000 245 30771.09 70.00 43633.96 53386.95 2010-09-02 11:28:16.000 245 30771.11 69.95 43633.96 88888.00 2010-09-02 11:28:17.000 245 30771.15 69.97 43633.98 88888.00 2010-09-02 11:28:18.000 245 30771.20 69.97 43634.02 88888.00 2010-09-02 11:28:19.000 245 30771.24 69.98 43634.01 88888.00 2010-09-02 11:28:20.000 245 30771.28 69.99 43633.98 53387.08 2010-09-02 11:28:21.000 245 30771.28 69.98 43633.98 88888.00 2010-09-02 11:28:22.000 245 30771.33 70.01 43634.04 88888.00 2010-09-02 11:28:23.000 245 30771.37 70.03 43634.03 88888.00 2010-09-02 11:28:24.000 245 30771.43 70.07 43633.93 88888.00 2010-09-02 11:28:25.000 245 30771.38 69.97 43633.99 53387.12 2010-09-02 11:28:26.000 245 30771.38 69.98 43634.03 88888.00 2010-09-02 11:28:27.000 245 30771.40 70.00 43634.00 88888.00 2010-09-02 11:28:28.000 245 30771.39 69.96 43634.04 88888.00 2010-09-02 11:28:29.000 245 30771.40 70.01 43634.11 88888.00 2010-09-02 11:28:30.000 245 30771.43 70.01 43634.07 53387.20 2010-09-02 11:28:31.000 245 30771.45 70.02 43634.06 88888.00 2010-09-02 11:28:32.000 245 30771.49 70.03 43634.07 88888.00 2010-09-02 11:28:33.000 245 30771.50 70.01 43634.04 88888.00 2010-09-02 11:28:34.000 245 30771.49 70.01 43634.00 88888.00 2010-09-02 11:28:35.000 245 30771.50 70.01 43634.03 53387.27 2010-09-02 11:28:36.000 245 30771.52 70.02 43634.02 88888.00 2010-09-02 11:28:37.000 245 30771.53 70.00 43634.02 88888.00 2010-09-02 11:28:38.000 245 30771.55 69.98 43633.96 88888.00 2010-09-02 11:28:39.000 245 30771.56 69.96 43633.95 88888.00 2010-09-02 11:28:40.000 245 30771.56 69.92 43633.95 53387.29 2010-09-02 11:28:41.000 245 30771.56 69.96 43633.99 88888.00 2010-09-02 11:28:42.000 245 30771.59 69.96 43633.99 88888.00 2010-09-02 11:28:43.000 245 30771.58 69.95 43633.97 88888.00 2010-09-02 11:28:44.000 245 30771.58 69.98 43633.99 88888.00 2010-09-02 11:28:45.000 245 30771.57 69.97 43634.01 53387.31 2010-09-02 11:28:46.000 245 30771.62 69.95 43634.02 88888.00 2010-09-02 11:28:47.000 245 30771.61 69.97 43634.04 88888.00 2010-09-02 11:28:48.000 245 30771.57 69.97 43634.02 88888.00 2010-09-02 11:28:49.000 245 30771.59 69.95 43633.97 88888.00 2010-09-02 11:28:50.000 245 30771.60 69.96 43633.98 53387.30 2010-09-02 11:28:51.000 245 30771.55 69.96 43633.99 88888.00 2010-09-02 11:28:52.000 245 30771.60 69.94 43633.99 88888.00 2010-09-02 11:28:53.000 245 30771.56 69.99 43634.08 88888.00 2010-09-02 11:28:54.000 245 30771.57 69.97 43634.05 88888.00 2010-09-02 11:28:55.000 245 30771.61 69.96 43634.02 53387.32 2010-09-02 11:28:56.000 245 30771.62 69.98 43634.04 88888.00 2010-09-02 11:28:57.000 245 30771.60 70.01 43634.06 88888.00 2010-09-02 11:28:58.000 245 30771.62 70.01 43634.06 88888.00 2010-09-02 11:28:59.000 245 30771.64 70.00 43634.04 88888.00 2010-09-02 11:29:00.000 245 30771.62 69.97 43634.00 53387.34 2010-09-02 11:29:01.000 245 30771.61 69.98 43634.05 88888.00 2010-09-02 11:29:02.000 245 30771.63 69.96 43634.00 88888.00 2010-09-02 11:29:03.000 245 30771.65 69.96 43633.99 88888.00 2010-09-02 11:29:04.000 245 30771.65 69.95 43634.05 88888.00 2010-09-02 11:29:05.000 245 30771.63 69.97 43634.11 53387.33 2010-09-02 11:29:06.000 245 30771.63 69.92 43634.09 88888.00 2010-09-02 11:29:07.000 245 30771.62 69.95 43634.06 88888.00 2010-09-02 11:29:08.000 245 30771.63 69.99 43634.06 88888.00 2010-09-02 11:29:09.000 245 30771.63 69.95 43634.07 88888.00 2010-09-02 11:29:10.000 245 30771.65 69.96 43634.09 53387.37 2010-09-02 11:29:11.000 245 30771.64 69.93 43634.06 88888.00 2010-09-02 11:29:12.000 245 30771.63 69.97 43634.08 88888.00 2010-09-02 11:29:13.000 245 30771.62 69.95 43634.07 88888.00 2010-09-02 11:29:14.000 245 30771.60 69.92 43634.05 88888.00 2010-09-02 11:29:15.000 245 30771.61 69.92 43634.05 53387.42 2010-09-02 11:29:16.000 245 30771.60 69.90 43634.05 88888.00 2010-09-02 11:29:17.000 245 30771.60 69.92 43634.10 88888.00 2010-09-02 11:29:18.000 245 30771.65 69.98 43634.10 88888.00 2010-09-02 11:29:19.000 245 30771.62 70.02 43634.12 88888.00 2010-09-02 11:29:20.000 245 30771.61 70.00 43634.18 53387.43 2010-09-02 11:29:21.000 245 30771.60 69.98 43634.17 88888.00 2010-09-02 11:29:22.000 245 30771.63 69.97 43634.18 88888.00 2010-09-02 11:29:23.000 245 30771.65 69.96 43634.14 88888.00 2010-09-02 11:29:24.000 245 30771.62 69.94 43634.14 88888.00 2010-09-02 11:29:25.000 245 30771.61 69.97 43634.14 53387.42 2010-09-02 11:29:26.000 245 30771.58 69.94 43634.09 88888.00 2010-09-02 11:29:27.000 245 30771.57 69.92 43634.10 88888.00 2010-09-02 11:29:28.000 245 30771.59 69.93 43634.14 88888.00 2010-09-02 11:29:29.000 245 30771.59 70.01 43634.10 88888.00 2010-09-02 11:29:30.000 245 30771.60 70.03 43634.09 53387.45 2010-09-02 11:29:31.000 245 30771.61 69.98 43634.10 88888.00 2010-09-02 11:29:32.000 245 30771.63 69.98 43634.07 88888.00 2010-09-02 11:29:33.000 245 30771.67 70.01 43634.07 88888.00 2010-09-02 11:29:34.000 245 30771.70 70.05 43634.08 88888.00 2010-09-02 11:29:35.000 245 30771.65 70.03 43634.07 53387.44 2010-09-02 11:29:36.000 245 30771.66 70.05 43634.10 88888.00 2010-09-02 11:29:37.000 245 30771.69 70.09 43634.10 88888.00 2010-09-02 11:29:38.000 245 30771.69 70.07 43634.07 88888.00 2010-09-02 11:29:39.000 245 30771.67 70.10 43634.09 88888.00 2010-09-02 11:29:40.000 245 30771.66 70.09 43634.07 53387.45 2010-09-02 11:29:41.000 245 30771.65 70.13 43634.07 88888.00 2010-09-02 11:29:42.000 245 30771.67 70.11 43634.10 88888.00 2010-09-02 11:29:43.000 245 30771.68 70.08 43634.10 88888.00 2010-09-02 11:29:44.000 245 30771.71 70.08 43634.10 88888.00 2010-09-02 11:29:45.000 245 30771.71 70.08 43634.14 53387.51 2010-09-02 11:29:46.000 245 30771.73 70.09 43634.14 88888.00 2010-09-02 11:29:47.000 245 30771.76 70.13 43634.16 88888.00 2010-09-02 11:29:48.000 245 30771.78 70.14 43634.14 88888.00 2010-09-02 11:29:49.000 245 30771.75 70.16 43634.15 88888.00 2010-09-02 11:29:50.000 245 30771.74 70.16 43634.18 53387.53 2010-09-02 11:29:51.000 245 30771.73 70.18 43634.17 88888.00 2010-09-02 11:29:52.000 245 30771.85 70.17 43634.25 88888.00 2010-09-02 11:29:53.000 245 30771.80 70.13 43634.27 88888.00 2010-09-02 11:29:54.000 245 30771.79 70.19 43634.17 88888.00 2010-09-02 11:29:55.000 245 30771.82 70.18 43634.13 53387.73 2010-09-02 11:29:56.000 245 30771.82 70.22 43634.16 88888.00 2010-09-02 11:29:57.000 245 30771.81 70.26 43634.21 88888.00 2010-09-02 11:29:58.000 245 30771.78 70.23 43634.21 88888.00 2010-09-02 11:29:59.000 245 30771.81 70.22 43634.24 88888.00 2010-09-02 11:30:00.000 245 30771.82 70.25 43634.22 53387.59 2010-09-02 11:30:01.000 245 30771.83 70.27 43634.24 88888.00 2010-09-02 11:30:02.000 245 30771.85 70.25 43634.18 88888.00 2010-09-02 11:30:03.000 245 30771.87 70.23 43634.18 88888.00 2010-09-02 11:30:04.000 245 30771.89 70.28 43634.22 88888.00 2010-09-02 11:30:05.000 245 30771.88 70.32 43634.21 53387.60 2010-09-02 11:30:06.000 245 30771.91 70.35 43634.18 88888.00 2010-09-02 11:30:07.000 245 30771.89 70.32 43634.20 88888.00 2010-09-02 11:30:08.000 245 30771.87 70.34 43634.23 88888.00 2010-09-02 11:30:09.000 245 30771.83 70.34 43634.23 88888.00 2010-09-02 11:30:10.000 245 30771.86 70.34 43634.21 53387.62 2010-09-02 11:30:11.000 245 30771.88 70.38 43634.20 88888.00 2010-09-02 11:30:12.000 245 30771.86 70.42 43634.21 88888.00 2010-09-02 11:30:13.000 245 30771.79 70.42 43634.19 88888.00 2010-09-02 11:30:14.000 245 30771.79 70.43 43634.17 88888.00 2010-09-02 11:30:15.000 245 30771.79 70.45 43634.17 53387.59 2010-09-02 11:30:16.000 245 30771.79 70.46 43634.20 88888.00 2010-09-02 11:30:17.000 245 30771.79 70.51 43634.24 88888.00 2010-09-02 11:30:18.000 245 30771.77 70.50 43634.24 88888.00 2010-09-02 11:30:19.000 245 30771.76 70.53 43634.20 88888.00 2010-09-02 11:30:20.000 245 30771.77 70.51 43634.22 53387.56 2010-09-02 11:30:21.000 245 30771.77 70.49 43634.22 88888.00 2010-09-02 11:30:22.000 245 30771.75 70.52 43634.27 88888.00 2010-09-02 11:30:23.000 245 30771.73 70.54 43634.27 88888.00 2010-09-02 11:30:24.000 245 30771.70 70.54 43634.24 88888.00 2010-09-02 11:30:25.000 245 30771.69 70.58 43634.22 53387.54 2010-09-02 11:30:26.000 245 30771.66 70.56 43634.20 88888.00 2010-09-02 11:30:27.000 245 30771.66 70.61 43634.21 88888.00 2010-09-02 11:30:28.000 245 30771.64 70.63 43634.22 88888.00 2010-09-02 11:30:29.000 245 30771.62 70.62 43634.23 88888.00 2010-09-02 11:30:30.000 245 30771.61 70.66 43634.18 53387.50 2010-09-02 11:30:31.000 245 30771.61 70.66 43634.14 88888.00 2010-09-02 11:30:32.000 245 30771.64 70.70 43634.10 88888.00 2010-09-02 11:30:33.000 245 30771.61 70.69 43634.09 88888.00 2010-09-02 11:30:34.000 245 30771.59 70.76 43634.13 88888.00 2010-09-02 11:30:35.000 245 30771.59 70.74 43634.17 53387.45 2010-09-02 11:30:36.000 245 30771.58 70.79 43634.17 88888.00 2010-09-02 11:30:37.000 245 30771.58 70.79 43634.12 88888.00 2010-09-02 11:30:38.000 245 30771.54 70.81 43634.11 88888.00 2010-09-02 11:30:39.000 245 30771.49 70.84 43634.13 88888.00 2010-09-02 11:30:40.000 245 30771.47 70.85 43634.12 53387.39 2010-09-02 11:30:41.000 245 30771.49 70.84 43634.11 88888.00 2010-09-02 11:30:42.000 245 30771.46 70.87 43634.09 88888.00 2010-09-02 11:30:43.000 245 30771.47 70.88 43634.07 88888.00 2010-09-02 11:30:44.000 245 30771.46 70.84 43634.08 88888.00 2010-09-02 11:30:45.000 245 30771.44 70.89 43634.07 53387.34 2010-09-02 11:30:46.000 245 30771.51 70.97 43633.96 88888.00 2010-09-02 11:30:47.000 245 30771.47 70.94 43633.96 88888.00 2010-09-02 11:30:48.000 245 30771.39 70.88 43634.05 88888.00 2010-09-02 11:30:49.000 245 30771.42 70.85 43634.07 88888.00 2010-09-02 11:30:50.000 245 30771.41 70.84 43634.08 53387.24 2010-09-02 11:30:51.000 245 30771.33 70.78 43634.14 88888.00 2010-09-02 11:30:52.000 245 30771.34 70.74 43634.11 88888.00 2010-09-02 11:30:53.000 245 30771.36 70.78 43634.09 88888.00 2010-09-02 11:30:54.000 245 30771.36 70.81 43634.11 88888.00 2010-09-02 11:30:55.000 245 30771.36 70.81 43634.06 53387.25 2010-09-02 11:30:56.000 245 30771.33 70.81 43634.07 88888.00 2010-09-02 11:30:57.000 245 30771.32 70.79 43634.07 88888.00 2010-09-02 11:30:58.000 245 30771.31 70.78 43634.07 88888.00 2010-09-02 11:30:59.000 245 30771.27 70.77 43634.02 88888.00 2010-09-02 11:31:00.000 245 30771.28 70.73 43633.98 53387.15 2010-09-02 11:31:01.000 245 30771.26 70.73 43633.99 88888.00 2010-09-02 11:31:02.000 245 30771.25 70.74 43634.02 88888.00 2010-09-02 11:31:03.000 245 30771.25 70.68 43634.04 88888.00 2010-09-02 11:31:04.000 245 30771.25 70.72 43634.07 88888.00 2010-09-02 11:31:05.000 245 30771.26 70.70 43634.06 53387.09 2010-09-02 11:31:06.000 245 30771.24 70.64 43634.06 88888.00 2010-09-02 11:31:07.000 245 30771.24 70.65 43634.04 88888.00 2010-09-02 11:31:08.000 245 30771.21 70.64 43634.06 88888.00 2010-09-02 11:31:09.000 245 30771.20 70.61 43634.07 88888.00 2010-09-02 11:31:10.000 245 30771.16 70.58 43634.09 53387.06 2010-09-02 11:31:11.000 245 30771.17 70.58 43634.03 88888.00 2010-09-02 11:31:12.000 245 30771.17 70.61 43634.01 88888.00 2010-09-02 11:31:13.000 245 30771.17 70.66 43634.07 88888.00 2010-09-02 11:31:14.000 245 30771.16 70.63 43634.04 88888.00 2010-09-02 11:31:15.000 245 30771.14 70.59 43634.07 53387.03 2010-09-02 11:31:16.000 245 30771.15 70.61 43634.04 88888.00 2010-09-02 11:31:17.000 245 30771.05 70.62 43634.19 88888.00 2010-09-02 11:31:18.000 245 30771.13 70.69 43634.23 88888.00 2010-09-02 11:31:19.000 245 30771.16 70.71 43634.10 88888.00 2010-09-02 11:31:20.000 245 30771.15 70.66 43634.07 53387.19 2010-09-02 11:31:21.000 245 30771.13 70.64 43634.01 88888.00 2010-09-02 11:31:22.000 245 30771.17 70.62 43634.05 88888.00 2010-09-02 11:31:23.000 245 30771.16 70.66 43634.10 88888.00 2010-09-02 11:31:24.000 245 30771.14 70.61 43634.04 88888.00 2010-09-02 11:31:25.000 245 30771.13 70.59 43633.99 53387.03 2010-09-02 11:31:26.000 245 30771.10 70.53 43633.94 88888.00 2010-09-02 11:31:27.000 245 30771.06 70.50 43634.09 88888.00 2010-09-02 11:31:28.000 245 30771.16 70.59 43634.04 88888.00 2010-09-02 11:31:29.000 245 30771.15 70.60 43633.97 88888.00 2010-09-02 11:31:30.000 245 30771.15 70.57 43634.00 53387.09 2010-09-02 11:31:31.000 245 30771.14 70.56 43634.02 88888.00 2010-09-02 11:31:32.000 245 30771.38 70.33 43633.64 88888.00 2010-09-02 11:31:33.000 245 30771.28 70.49 43633.76 88888.00 2010-09-02 11:31:34.000 245 30771.18 70.57 43633.98 88888.00 2010-09-02 11:31:35.000 245 30771.20 70.58 43634.02 53386.74 2010-09-02 11:31:36.000 245 30771.22 70.62 43634.05 88888.00 2010-09-02 11:31:37.000 245 30771.26 70.62 43634.05 88888.00 2010-09-02 11:31:38.000 245 30771.29 70.61 43634.04 88888.00 2010-09-02 11:31:39.000 245 30771.29 70.63 43634.03 88888.00 2010-09-02 11:31:40.000 245 30771.25 70.62 43634.02 53387.05 2010-09-02 11:31:41.000 245 30771.23 70.61 43634.01 88888.00 2010-09-02 11:31:42.000 245 30771.24 70.59 43633.97 88888.00 2010-09-02 11:31:43.000 245 30771.28 70.62 43634.00 88888.00 2010-09-02 11:31:44.000 245 30771.26 70.65 43633.98 88888.00 2010-09-02 11:31:45.000 245 30771.28 70.70 43633.90 53387.08 2010-09-02 11:31:46.000 245 30771.26 70.69 43633.98 88888.00 2010-09-02 11:31:47.000 245 30771.24 70.66 43633.99 88888.00 2010-09-02 11:31:48.000 245 30771.22 70.68 43634.00 88888.00 2010-09-02 11:31:49.000 245 30771.23 70.71 43634.02 88888.00 2010-09-02 11:31:50.000 245 30771.22 70.69 43634.06 53387.12 2010-09-02 11:31:51.000 245 30771.22 70.72 43634.12 88888.00 2010-09-02 11:31:52.000 245 30771.27 70.75 43634.08 88888.00 2010-09-02 11:31:53.000 245 30771.30 70.79 43633.98 88888.00 2010-09-02 11:31:54.000 245 30771.26 70.77 43633.96 88888.00 2010-09-02 11:31:55.000 245 30771.22 70.74 43633.97 53387.09 2010-09-02 11:31:56.000 245 30771.19 70.76 43634.00 88888.00 2010-09-02 11:31:57.000 245 30771.21 70.80 43634.04 88888.00 2010-09-02 11:31:58.000 245 30771.23 70.79 43634.08 88888.00 2010-09-02 11:31:59.000 245 30771.19 70.78 43634.07 88888.00 2010-09-02 11:32:00.000 245 30771.18 70.83 43634.03 53387.10 2010-09-02 11:32:01.000 245 30771.19 70.82 43634.00 88888.00 2010-09-02 11:32:02.000 245 30771.18 70.81 43634.03 88888.00 2010-09-02 11:32:03.000 245 30771.18 70.82 43634.04 88888.00 2010-09-02 11:32:04.000 245 30771.18 70.83 43634.04 88888.00 2010-09-02 11:32:05.000 245 30771.16 70.83 43633.98 53387.06 2010-09-02 11:32:06.000 245 30771.15 70.82 43634.01 88888.00 2010-09-02 11:32:07.000 245 30771.18 70.84 43634.07 88888.00 2010-09-02 11:32:08.000 245 30771.20 70.84 43634.04 88888.00 2010-09-02 11:32:09.000 245 30771.21 70.88 43634.01 88888.00 2010-09-02 11:32:10.000 245 30771.17 70.91 43634.05 53387.08 2010-09-02 11:32:11.000 245 30771.18 70.88 43634.07 88888.00 2010-09-02 11:32:12.000 245 30771.13 70.88 43634.04 88888.00 2010-09-02 11:32:13.000 245 30771.10 70.86 43634.08 88888.00 2010-09-02 11:32:14.000 245 30771.11 70.84 43634.04 88888.00 2010-09-02 11:32:15.000 245 30771.13 70.87 43634.02 53387.05 2010-09-02 11:32:16.000 245 30771.11 70.91 43634.03 88888.00 2010-09-02 11:32:17.000 245 30771.07 71.00 43634.11 88888.00 2010-09-02 11:32:18.000 245 30771.11 70.92 43634.19 88888.00 2010-09-02 11:32:19.000 245 30771.11 70.91 43634.12 88888.00 2010-09-02 11:32:20.000 245 30771.12 70.90 43634.06 53387.17 2010-09-02 11:32:21.000 245 30771.07 70.89 43634.02 88888.00 2010-09-02 11:32:22.000 245 30771.06 70.88 43633.98 88888.00 2010-09-02 11:32:23.000 245 30771.07 70.88 43633.96 88888.00 2010-09-02 11:32:24.000 245 30771.04 70.85 43633.99 88888.00 2010-09-02 11:32:25.000 245 30771.03 70.83 43633.91 53386.99 2010-09-02 11:32:26.000 245 30771.00 70.85 43633.90 88888.00 2010-09-02 11:32:27.000 245 30771.06 70.90 43633.98 88888.00 2010-09-02 11:32:28.000 245 30771.02 70.88 43633.97 88888.00 2010-09-02 11:32:29.000 245 30770.98 70.88 43634.01 88888.00 2010-09-02 11:32:30.000 245 30770.98 70.91 43634.02 53386.95 2010-09-02 11:32:31.000 245 30770.98 70.91 43634.00 88888.00 2010-09-02 11:32:32.000 245 30770.95 70.84 43633.94 88888.00 2010-09-02 11:32:33.000 245 30770.92 70.86 43633.93 88888.00 2010-09-02 11:32:34.000 245 30770.88 70.88 43633.96 88888.00 2010-09-02 11:32:35.000 245 30770.85 70.82 43633.97 53386.90 2010-09-02 11:32:36.000 245 30770.90 70.83 43633.89 88888.00 2010-09-02 11:32:37.000 245 30770.88 70.81 43633.86 88888.00 2010-09-02 11:32:38.000 245 30770.87 70.85 43633.86 88888.00 2010-09-02 11:32:39.000 245 30770.86 70.85 43633.88 88888.00 2010-09-02 11:32:40.000 245 30770.86 70.85 43633.97 53386.85 2010-09-02 11:32:41.000 245 30770.85 70.76 43633.93 88888.00 2010-09-02 11:32:42.000 245 30770.86 70.77 43633.89 88888.00 2010-09-02 11:32:43.000 245 30770.87 70.80 43633.88 88888.00 2010-09-02 11:32:44.000 245 30770.84 70.79 43633.91 88888.00 2010-09-02 11:32:45.000 245 30770.83 70.76 43633.92 53386.80 2010-09-02 11:32:46.000 245 30770.80 70.81 43633.93 88888.00 2010-09-02 11:32:47.000 245 30770.87 70.92 43633.83 88888.00 2010-09-02 11:32:48.000 245 30770.78 70.80 43633.85 88888.00 2010-09-02 11:32:49.000 245 30770.75 70.78 43633.89 88888.00 2010-09-02 11:32:50.000 245 30770.75 70.78 43633.96 53386.71 2010-09-02 11:32:51.000 245 30770.76 70.76 43633.93 88888.00 2010-09-02 11:32:52.000 245 30770.76 70.74 43633.92 88888.00 2010-09-02 11:32:53.000 245 30770.78 70.74 43633.92 88888.00 2010-09-02 11:32:54.000 245 30770.76 70.72 43633.89 88888.00 2010-09-02 11:32:55.000 245 30770.73 70.69 43633.89 53386.74 2010-09-02 11:32:56.000 245 30770.72 70.69 43633.91 88888.00 2010-09-02 11:32:57.000 245 30770.70 70.70 43633.89 88888.00 2010-09-02 11:32:58.000 245 30770.73 70.70 43633.85 88888.00 2010-09-02 11:32:59.000 245 30770.74 70.68 43633.86 88888.00 2010-09-02 11:33:00.000 245 30770.70 70.67 43633.82 53386.74 2010-09-02 11:33:01.000 245 30770.70 70.74 43633.81 88888.00 2010-09-02 11:33:02.000 245 30770.74 70.72 43633.85 88888.00 2010-09-02 11:33:03.000 245 30770.73 70.69 43633.81 88888.00 2010-09-02 11:33:04.000 245 30770.72 70.72 43633.83 88888.00 2010-09-02 11:33:05.000 245 30770.71 70.70 43633.91 53386.68 2010-09-02 11:33:06.000 245 30770.69 70.72 43633.96 88888.00 2010-09-02 11:33:07.000 245 30770.71 70.74 43633.94 88888.00 2010-09-02 11:33:08.000 245 30770.70 70.69 43633.89 88888.00 2010-09-02 11:33:09.000 245 30770.72 70.75 43633.90 88888.00 2010-09-02 11:33:10.000 245 30770.75 70.74 43633.89 53386.77 2010-09-02 11:33:11.000 245 30770.74 70.72 43633.86 88888.00 2010-09-02 11:33:12.000 245 30770.75 70.77 43633.83 88888.00 2010-09-02 11:33:13.000 245 30770.74 70.80 43633.94 88888.00 2010-09-02 11:33:14.000 245 30770.73 70.78 43633.89 88888.00 2010-09-02 11:33:15.000 245 30770.69 70.81 43633.85 53386.70 2010-09-02 11:33:16.000 245 30770.69 70.82 43633.81 88888.00 2010-09-02 11:33:17.000 245 30770.64 70.80 43633.81 88888.00 2010-09-02 11:33:18.000 245 30770.64 70.79 43633.84 88888.00 2010-09-02 11:33:19.000 245 30770.67 70.78 43633.82 88888.00 2010-09-02 11:33:20.000 245 30770.67 70.81 43633.78 53386.70 2010-09-02 11:33:21.000 245 30770.62 70.85 43633.78 88888.00 2010-09-02 11:33:22.000 245 30770.64 70.86 43633.83 88888.00 2010-09-02 11:33:23.000 245 30770.65 70.88 43633.84 88888.00 2010-09-02 11:33:24.000 245 30770.57 70.85 43633.85 88888.00 2010-09-02 11:33:25.000 245 30770.59 70.92 43633.80 53386.67 2010-09-02 11:33:26.000 245 30770.55 70.92 43633.82 88888.00 2010-09-02 11:33:27.000 245 30770.54 70.93 43633.90 88888.00 2010-09-02 11:33:28.000 245 30770.55 70.96 43633.89 88888.00 2010-09-02 11:33:29.000 245 30770.53 71.00 43633.87 88888.00 2010-09-02 11:33:30.000 245 30770.48 70.99 43633.86 53386.65 2010-09-02 11:33:31.000 245 30770.43 70.96 43633.89 88888.00 2010-09-02 11:33:32.000 245 30770.45 71.01 43633.89 88888.00 2010-09-02 11:33:33.000 245 30770.41 70.97 43633.89 88888.00 2010-09-02 11:33:34.000 245 30770.41 70.98 43633.89 88888.00 2010-09-02 11:33:35.000 245 30770.42 71.00 43633.86 53386.54 2010-09-02 11:33:36.000 245 30770.39 71.00 43633.81 88888.00 2010-09-02 11:33:37.000 245 30770.33 70.97 43633.81 88888.00 2010-09-02 11:33:38.000 245 30770.29 70.94 43633.83 88888.00 2010-09-02 11:33:39.000 245 30770.36 70.98 43633.76 88888.00 2010-09-02 11:33:40.000 245 30770.36 71.05 43633.81 53386.45 2010-09-02 11:33:41.000 245 30770.33 71.04 43633.79 88888.00 2010-09-02 11:33:42.000 245 30770.26 70.97 43633.76 88888.00 2010-09-02 11:33:43.000 245 30770.29 70.97 43633.75 88888.00 2010-09-02 11:33:44.000 245 30770.27 70.91 43633.76 88888.00 2010-09-02 11:33:45.000 245 30770.29 70.94 43633.77 53386.40 2010-09-02 11:33:46.000 245 30770.27 70.97 43633.73 88888.00 2010-09-02 11:33:47.000 245 30770.27 71.00 43633.73 88888.00 2010-09-02 11:33:48.000 245 30770.25 71.01 43633.73 88888.00 2010-09-02 11:33:49.000 245 30770.24 71.04 43633.69 88888.00 2010-09-02 11:33:50.000 245 30770.21 71.03 43633.69 53386.36 2010-09-02 11:33:51.000 245 30770.18 71.06 43633.74 88888.00 2010-09-02 11:33:52.000 245 30770.17 71.03 43633.75 88888.00 2010-09-02 11:33:53.000 245 30770.16 71.02 43633.71 88888.00 2010-09-02 11:33:54.000 245 30770.13 71.01 43633.75 88888.00 2010-09-02 11:33:55.000 245 30770.12 71.03 43633.76 53386.28 2010-09-02 11:33:56.000 245 30770.11 71.06 43633.75 88888.00 2010-09-02 11:33:57.000 245 30770.14 71.08 43633.78 88888.00 2010-09-02 11:33:58.000 245 30770.13 71.06 43633.79 88888.00 2010-09-02 11:33:59.000 245 30770.07 71.11 43633.77 88888.00 2010-09-02 11:34:00.000 245 30770.07 71.13 43633.76 53386.25 2010-09-02 11:34:01.000 245 30770.04 71.16 43633.70 88888.00 2010-09-02 11:34:02.000 245 30770.03 71.18 43633.73 88888.00 2010-09-02 11:34:03.000 245 30769.98 71.15 43633.81 88888.00 2010-09-02 11:34:04.000 245 30770.03 71.17 43633.76 88888.00 2010-09-02 11:34:05.000 245 30770.05 71.18 43633.69 53386.21 2010-09-02 11:34:06.000 245 30770.03 71.18 43633.71 88888.00 2010-09-02 11:34:07.000 245 30770.03 71.20 43633.73 88888.00 2010-09-02 11:34:08.000 245 30770.09 71.17 43633.73 88888.00 2010-09-02 11:34:09.000 245 30770.05 71.18 43633.73 88888.00 2010-09-02 11:34:10.000 245 30769.99 71.17 43633.72 53386.20 2010-09-02 11:34:11.000 245 30769.98 71.19 43633.69 88888.00 2010-09-02 11:34:12.000 245 30770.03 71.20 43633.68 88888.00 2010-09-02 11:34:13.000 245 30770.00 71.18 43633.70 88888.00 2010-09-02 11:34:14.000 245 30769.99 71.17 43633.70 88888.00 2010-09-02 11:34:15.000 245 30769.98 71.20 43633.72 53386.18 2010-09-02 11:34:16.000 245 30769.99 71.20 43633.71 88888.00 2010-09-02 11:34:17.000 245 30769.97 71.19 43633.70 88888.00 2010-09-02 11:34:18.000 245 30770.00 71.22 43633.72 88888.00 2010-09-02 11:34:19.000 245 30770.01 71.28 43633.77 88888.00 2010-09-02 11:34:20.000 245 30770.01 71.29 43633.75 53386.20 2010-09-02 11:34:21.000 245 30770.02 71.28 43633.76 88888.00 2010-09-02 11:34:22.000 245 30770.02 71.29 43633.80 88888.00 2010-09-02 11:34:23.000 245 30770.01 71.30 43633.79 88888.00 2010-09-02 11:34:24.000 245 30769.92 71.24 43633.85 88888.00 2010-09-02 11:34:25.000 245 30770.03 71.28 43633.78 53386.23 2010-09-02 11:34:26.000 245 30770.05 71.26 43633.70 88888.00 2010-09-02 11:34:27.000 245 30770.04 71.26 43633.71 88888.00 2010-09-02 11:34:28.000 245 30770.06 71.28 43633.73 88888.00 2010-09-02 11:34:29.000 245 30770.06 71.31 43633.75 88888.00 2010-09-02 11:34:30.000 245 30770.10 71.33 43633.73 53386.23 2010-09-02 11:34:31.000 245 30770.08 71.31 43633.69 88888.00 2010-09-02 11:34:32.000 245 30770.09 71.31 43633.73 88888.00 2010-09-02 11:34:33.000 245 30770.09 71.34 43633.77 88888.00 2010-09-02 11:34:34.000 245 30770.07 71.34 43633.78 88888.00 2010-09-02 11:34:35.000 245 30770.09 71.35 43633.79 53386.23 2010-09-02 11:34:36.000 245 30770.10 71.30 43633.75 88888.00 2010-09-02 11:34:37.000 245 30770.11 71.27 43633.73 88888.00 2010-09-02 11:34:38.000 245 30770.12 71.25 43633.73 88888.00 2010-09-02 11:34:39.000 245 30770.14 71.31 43633.73 88888.00 2010-09-02 11:34:40.000 245 30770.11 71.32 43633.77 53386.28 2010-09-02 11:34:41.000 245 30770.13 71.27 43633.79 88888.00 2010-09-02 11:34:42.000 245 30770.11 71.23 43633.75 88888.00 2010-09-02 11:34:43.000 245 30770.10 71.28 43633.75 88888.00 2010-09-02 11:34:44.000 245 30770.10 71.30 43633.78 88888.00 2010-09-02 11:34:45.000 245 30770.12 71.26 43633.85 53386.27 2010-09-02 11:34:46.000 245 30770.12 71.25 43633.84 88888.00 2010-09-02 11:34:47.000 245 30770.16 71.23 43633.81 88888.00 2010-09-02 11:34:48.000 245 30770.14 71.25 43633.77 88888.00 2010-09-02 11:34:49.000 245 30770.16 71.27 43633.77 88888.00 2010-09-02 11:34:50.000 245 30770.16 71.24 43633.79 53386.32 2010-09-02 11:34:51.000 245 30770.17 71.20 43633.80 88888.00 2010-09-02 11:34:52.000 245 30770.19 71.22 43633.77 88888.00 2010-09-02 11:34:53.000 245 30770.21 71.28 43633.79 88888.00 2010-09-02 11:34:54.000 245 30770.21 71.28 43633.81 88888.00 2010-09-02 11:34:55.000 245 30770.23 71.24 43633.78 53386.34 2010-09-02 11:34:56.000 245 30770.24 71.21 43633.76 88888.00 2010-09-02 11:34:57.000 245 30770.27 71.22 43633.81 88888.00 2010-09-02 11:34:58.000 245 30770.24 71.17 43633.75 88888.00 2010-09-02 11:34:59.000 245 30770.26 71.19 43633.78 88888.00 2010-09-02 11:35:00.000 245 30770.25 71.20 43633.76 53386.38 2010-09-02 11:35:01.000 245 30770.25 71.19 43633.73 88888.00 2010-09-02 11:35:02.000 245 30770.29 71.19 43633.76 88888.00 2010-09-02 11:35:03.000 245 30770.27 71.18 43633.74 88888.00 2010-09-02 11:35:04.000 245 30770.27 71.19 43633.83 88888.00 2010-09-02 11:35:05.000 245 30770.27 71.21 43633.83 53386.40 2010-09-02 11:35:06.000 245 30770.32 71.20 43633.81 88888.00 2010-09-02 11:35:07.000 245 30770.38 71.22 43633.88 88888.00 2010-09-02 11:35:08.000 245 30770.38 71.18 43633.90 88888.00 2010-09-02 11:35:09.000 245 30770.36 71.18 43633.91 88888.00 2010-09-02 11:35:10.000 245 30770.36 71.20 43633.88 53386.46 2010-09-02 11:35:11.000 245 30770.34 71.17 43633.86 88888.00 2010-09-02 11:35:12.000 245 30770.37 71.20 43633.88 88888.00 2010-09-02 11:35:13.000 245 30770.38 71.18 43633.89 88888.00 2010-09-02 11:35:14.000 245 30770.38 71.19 43633.89 88888.00 2010-09-02 11:35:15.000 245 30770.38 71.20 43633.92 53386.48 2010-09-02 11:35:16.000 245 30770.37 71.19 43633.88 88888.00 2010-09-02 11:35:17.000 245 30770.42 71.19 43633.89 88888.00 2010-09-02 11:35:18.000 245 30770.48 71.19 43633.92 88888.00 2010-09-02 11:35:19.000 245 30770.49 71.16 43633.94 88888.00 2010-09-02 11:35:20.000 245 30770.48 71.14 43633.90 53386.52 2010-09-02 11:35:21.000 245 30770.47 71.15 43633.87 88888.00 2010-09-02 11:35:22.000 245 30770.48 71.16 43633.86 88888.00 2010-09-02 11:35:23.000 245 30770.50 71.16 43633.88 88888.00 2010-09-02 11:35:24.000 245 30770.52 71.12 43633.87 88888.00 2010-09-02 11:35:25.000 245 30770.53 71.14 43633.89 53386.58 2010-09-02 11:35:26.000 245 30770.53 71.17 43633.88 88888.00 2010-09-02 11:35:27.000 245 30770.54 71.13 43633.89 88888.00 2010-09-02 11:35:28.000 245 30770.57 71.18 43633.90 88888.00 2010-09-02 11:35:29.000 245 30770.59 71.14 43633.91 88888.00 2010-09-02 11:35:30.000 245 30770.61 71.14 43633.91 53386.61 2010-09-02 11:35:31.000 245 30770.63 71.13 43633.94 88888.00 2010-09-02 11:35:32.000 245 30770.65 71.15 43633.98 88888.00 2010-09-02 11:35:33.000 245 30770.66 71.16 43633.99 88888.00 2010-09-02 11:35:34.000 245 30770.63 71.15 43633.93 88888.00 2010-09-02 11:35:35.000 245 30770.63 71.11 43633.99 53386.72 2010-09-02 11:35:36.000 245 30770.69 71.08 43634.03 88888.00 2010-09-02 11:35:37.000 245 30770.73 71.09 43634.06 88888.00 2010-09-02 11:35:38.000 245 30770.73 71.09 43634.02 88888.00 2010-09-02 11:35:39.000 245 30770.75 71.11 43634.04 88888.00 2010-09-02 11:35:40.000 245 30770.75 71.06 43634.07 53386.78 2010-09-02 11:35:41.000 245 30770.76 71.07 43634.04 88888.00 2010-09-02 11:35:42.000 245 30770.82 71.10 43634.03 88888.00 2010-09-02 11:35:43.000 245 30770.85 71.07 43634.04 88888.00 2010-09-02 11:35:44.000 245 30770.84 71.02 43634.02 88888.00 2010-09-02 11:35:45.000 245 30770.83 71.03 43634.07 53386.84 2010-09-02 11:35:46.000 245 30770.87 71.02 43634.10 88888.00 2010-09-02 11:35:47.000 245 30770.88 71.04 43634.08 88888.00 2010-09-02 11:35:48.000 245 30770.88 71.07 43634.06 88888.00 2010-09-02 11:35:49.000 245 30770.90 71.05 43634.10 88888.00 2010-09-02 11:35:50.000 245 30770.93 71.00 43634.03 53386.92 2010-09-02 11:35:51.000 245 30770.94 71.01 43634.03 88888.00 2010-09-02 11:35:52.000 245 30770.95 71.00 43634.04 88888.00 2010-09-02 11:35:53.000 245 30770.98 71.06 43634.09 88888.00 2010-09-02 11:35:54.000 245 30771.00 71.03 43634.11 88888.00 2010-09-02 11:35:55.000 245 30770.97 71.03 43634.15 53386.93 2010-09-02 11:35:56.000 245 30771.01 71.04 43634.14 88888.00 2010-09-02 11:35:57.000 245 30771.03 71.06 43634.11 88888.00 2010-09-02 11:35:58.000 245 30771.08 71.04 43634.13 88888.00 2010-09-02 11:35:59.000 245 30771.10 71.06 43634.17 88888.00 2010-09-02 11:36:00.000 245 30771.12 71.04 43634.19 53387.05 2010-09-02 11:36:01.000 245 30771.13 71.02 43634.14 88888.00 2010-09-02 11:36:02.000 245 30771.15 71.00 43634.11 88888.00 2010-09-02 11:36:03.000 245 30771.16 71.02 43634.10 88888.00 2010-09-02 11:36:04.000 245 30771.19 71.05 43634.10 88888.00 2010-09-02 11:36:05.000 245 30771.21 70.99 43634.05 53387.08 2010-09-02 11:36:06.000 245 30771.22 70.98 43634.03 88888.00 2010-09-02 11:36:07.000 245 30771.24 70.97 43634.04 88888.00 2010-09-02 11:36:08.000 245 30771.25 70.98 43634.05 88888.00 2010-09-02 11:36:09.000 245 30771.29 70.97 43634.02 88888.00 2010-09-02 11:36:10.000 245 30771.27 70.92 43634.02 53387.13 2010-09-02 11:36:11.000 245 30771.27 70.91 43634.04 88888.00 2010-09-02 11:36:12.000 245 30771.27 70.93 43634.08 88888.00 2010-09-02 11:36:13.000 245 30771.30 70.91 43634.14 88888.00 2010-09-02 11:36:14.000 245 30771.33 70.93 43634.16 88888.00 2010-09-02 11:36:15.000 245 30771.32 70.92 43634.19 53387.21 2010-09-02 11:36:16.000 245 30771.34 70.89 43634.16 88888.00 2010-09-02 11:36:17.000 245 30771.37 70.90 43634.14 88888.00 2010-09-02 11:36:18.000 245 30771.42 70.95 43634.16 88888.00 2010-09-02 11:36:19.000 245 30771.43 70.93 43634.12 88888.00 2010-09-02 11:36:20.000 245 30771.43 70.91 43634.22 53387.32 2010-09-02 11:36:21.000 245 30771.43 70.88 43634.22 88888.00 2010-09-02 11:36:22.000 245 30771.44 70.88 43634.19 88888.00 2010-09-02 11:36:23.000 245 30771.37 70.82 43634.31 88888.00 2010-09-02 11:36:24.000 245 30771.45 70.86 43634.31 88888.00 2010-09-02 11:36:25.000 245 30771.47 70.91 43634.19 53387.37 2010-09-02 11:36:26.000 245 30771.51 70.88 43634.19 88888.00 2010-09-02 11:36:27.000 245 30771.53 70.85 43634.20 88888.00 2010-09-02 11:36:28.000 245 30771.51 70.89 43634.19 88888.00 2010-09-02 11:36:29.000 245 30771.54 70.89 43634.18 88888.00 2010-09-02 11:36:30.000 245 30771.55 70.85 43634.21 53387.42 2010-09-02 11:36:31.000 245 30771.56 70.86 43634.21 88888.00 2010-09-02 11:36:32.000 245 30771.61 70.90 43634.19 88888.00 2010-09-02 11:36:33.000 245 30771.60 70.89 43634.17 88888.00 2010-09-02 11:36:34.000 245 30771.60 70.87 43634.13 88888.00 2010-09-02 11:36:35.000 245 30771.63 70.86 43634.14 53387.46 2010-09-02 11:36:36.000 245 30771.64 70.87 43634.10 88888.00 2010-09-02 11:36:37.000 245 30771.66 70.87 43634.12 88888.00 2010-09-02 11:36:38.000 245 30771.68 70.88 43634.16 88888.00 2010-09-02 11:36:39.000 245 30771.67 70.90 43634.22 88888.00 2010-09-02 11:36:40.000 245 30771.68 70.89 43634.22 53387.51 2010-09-02 11:36:41.000 245 30771.72 70.92 43634.28 88888.00 2010-09-02 11:36:42.000 245 30771.78 70.93 43634.22 88888.00 2010-09-02 11:36:43.000 245 30771.78 70.91 43634.18 88888.00 2010-09-02 11:36:44.000 245 30771.77 70.88 43634.22 88888.00 2010-09-02 11:36:45.000 245 30771.79 70.89 43634.23 53387.55 2010-09-02 11:36:46.000 245 30771.81 70.90 43634.25 88888.00 2010-09-02 11:36:47.000 245 30771.81 70.92 43634.23 88888.00 2010-09-02 11:36:48.000 245 30771.81 70.88 43634.23 88888.00 2010-09-02 11:36:49.000 245 30771.85 70.89 43634.26 88888.00 2010-09-02 11:36:50.000 245 30771.87 70.91 43634.25 53387.63 2010-09-02 11:36:51.000 245 30771.84 70.90 43634.21 88888.00 2010-09-02 11:36:52.000 245 30771.86 70.86 43634.18 88888.00 2010-09-02 11:36:53.000 245 30771.89 70.87 43634.26 88888.00 2010-09-02 11:36:54.000 245 30771.91 70.87 43634.31 88888.00 2010-09-02 11:36:55.000 245 30771.93 70.83 43634.27 53387.64 2010-09-02 11:36:56.000 245 30771.94 70.85 43634.23 88888.00 2010-09-02 11:36:57.000 245 30771.94 70.82 43634.19 88888.00 2010-09-02 11:36:58.000 245 30771.93 70.80 43634.22 88888.00 2010-09-02 11:36:59.000 245 30771.96 70.83 43634.23 88888.00 2010-09-02 11:37:00.000 245 30771.98 70.81 43634.28 53387.72 2010-09-02 11:37:01.000 245 30772.00 70.82 43634.29 88888.00 2010-09-02 11:37:02.000 245 30772.02 70.83 43634.30 88888.00 2010-09-02 11:37:03.000 245 30772.04 70.83 43634.29 88888.00 2010-09-02 11:37:04.000 245 30772.05 70.83 43634.33 88888.00 2010-09-02 11:37:05.000 245 30772.05 70.83 43634.29 53387.79 2010-09-02 11:37:06.000 245 30772.08 70.81 43634.29 88888.00 2010-09-02 11:37:07.000 245 30772.09 70.84 43634.33 88888.00 2010-09-02 11:37:08.000 245 30772.08 70.80 43634.40 88888.00 2010-09-02 11:37:09.000 245 30772.11 70.83 43634.43 88888.00 2010-09-02 11:37:10.000 245 30772.15 70.84 43634.42 53387.86 2010-09-02 11:37:11.000 245 30772.14 70.82 43634.35 88888.00 2010-09-02 11:37:12.000 245 30772.15 70.80 43634.29 88888.00 2010-09-02 11:37:13.000 245 30772.17 70.83 43634.34 88888.00 2010-09-02 11:37:14.000 245 30772.17 70.83 43634.39 88888.00 2010-09-02 11:37:15.000 245 30772.17 70.83 43634.32 53387.88 2010-09-02 11:37:16.000 245 30772.20 70.81 43634.29 88888.00 2010-09-02 11:37:17.000 245 30772.22 70.77 43634.32 88888.00 2010-09-02 11:37:18.000 245 30772.25 70.79 43634.32 88888.00 2010-09-02 11:37:19.000 245 30772.26 70.83 43634.31 88888.00 2010-09-02 11:37:20.000 245 30772.24 70.80 43634.33 53388.00 2010-09-02 11:37:21.000 245 30772.26 70.84 43634.40 88888.00 2010-09-02 11:37:22.000 245 30772.30 70.83 43634.41 88888.00 2010-09-02 11:37:23.000 245 30772.32 70.80 43634.39 88888.00 2010-09-02 11:37:24.000 245 30772.36 70.80 43634.39 88888.00 2010-09-02 11:37:25.000 245 30772.32 70.76 43634.38 53388.01 2010-09-02 11:37:26.000 245 30772.32 70.70 43634.35 88888.00 2010-09-02 11:37:27.000 245 30772.33 70.71 43634.34 88888.00 2010-09-02 11:37:28.000 245 30772.37 70.72 43634.35 88888.00 2010-09-02 11:37:29.000 245 30772.33 70.71 43634.39 88888.00 2010-09-02 11:37:30.000 245 30772.35 70.67 43634.38 53388.10 2010-09-02 11:37:31.000 245 30772.38 70.67 43634.35 88888.00 2010-09-02 11:37:32.000 245 30772.41 70.70 43634.33 88888.00 2010-09-02 11:37:33.000 245 30772.43 70.69 43634.32 88888.00 2010-09-02 11:37:34.000 245 30772.45 70.69 43634.34 88888.00 2010-09-02 11:37:35.000 245 30772.47 70.66 43634.35 53388.08 2010-09-02 11:37:36.000 245 30772.45 70.68 43634.33 88888.00 2010-09-02 11:37:37.000 245 30772.46 70.72 43634.37 88888.00 2010-09-02 11:37:38.000 245 30772.48 70.72 43634.37 88888.00 2010-09-02 11:37:39.000 245 30772.50 70.70 43634.38 88888.00 2010-09-02 11:37:40.000 245 30772.52 70.69 43634.34 53388.13 2010-09-02 11:37:41.000 245 30772.53 70.69 43634.35 88888.00 2010-09-02 11:37:42.000 245 30772.53 70.67 43634.35 88888.00 2010-09-02 11:37:43.000 245 30772.54 70.67 43634.29 88888.00 2010-09-02 11:37:44.000 245 30772.55 70.68 43634.36 88888.00 2010-09-02 11:37:45.000 245 30772.55 70.68 43634.36 53388.18 2010-09-02 11:37:46.000 245 30772.58 70.73 43634.38 88888.00 2010-09-02 11:37:47.000 245 30772.59 70.70 43634.38 88888.00 2010-09-02 11:37:48.000 245 30772.60 70.70 43634.42 88888.00 2010-09-02 11:37:49.000 245 30772.61 70.67 43634.39 88888.00 2010-09-02 11:37:50.000 245 30772.62 70.68 43634.39 53388.25 2010-09-02 11:37:51.000 245 30772.58 70.69 43634.43 88888.00 2010-09-02 11:37:52.000 245 30772.60 70.65 43634.43 88888.00 2010-09-02 11:37:53.000 245 30772.62 70.67 43634.43 88888.00 2010-09-02 11:37:54.000 245 30772.64 70.68 43634.44 88888.00 2010-09-02 11:37:55.000 245 30772.64 70.68 43634.45 53388.26 2010-09-02 11:37:56.000 245 30772.67 70.71 43634.46 88888.00 2010-09-02 11:37:57.000 245 30772.69 70.68 43634.42 88888.00 2010-09-02 11:37:58.000 245 30772.66 70.63 43634.40 88888.00 2010-09-02 11:37:59.000 245 30772.74 70.76 43634.30 88888.00 2010-09-02 11:38:00.000 245 30772.69 70.70 43634.32 53388.29 2010-09-02 11:38:01.000 245 30772.63 70.65 43634.39 88888.00 2010-09-02 11:38:02.000 245 30772.65 70.64 43634.43 88888.00 2010-09-02 11:38:03.000 245 30772.69 70.64 43634.44 88888.00 2010-09-02 11:38:04.000 245 30772.71 70.61 43634.45 88888.00 2010-09-02 11:38:05.000 245 30772.72 70.59 43634.43 53388.30 2010-09-02 11:38:06.000 245 30772.73 70.58 43634.45 88888.00 2010-09-02 11:38:07.000 245 30772.72 70.56 43634.43 88888.00 2010-09-02 11:38:08.000 245 30772.72 70.60 43634.48 88888.00 2010-09-02 11:38:09.000 245 30772.72 70.58 43634.45 88888.00 2010-09-02 11:38:10.000 245 30772.73 70.56 43634.48 53388.36 2010-09-02 11:38:11.000 245 30772.75 70.56 43634.49 88888.00 2010-09-02 11:38:12.000 245 30772.74 70.54 43634.48 88888.00 2010-09-02 11:38:13.000 245 30772.75 70.56 43634.49 88888.00 2010-09-02 11:38:14.000 245 30772.74 70.59 43634.49 88888.00 2010-09-02 11:38:15.000 245 30772.78 70.60 43634.47 53388.35 2010-09-02 11:38:16.000 245 30772.87 70.66 43634.32 88888.00 2010-09-02 11:38:17.000 245 30772.75 70.56 43634.47 88888.00 2010-09-02 11:38:18.000 245 30772.75 70.57 43634.55 88888.00 2010-09-02 11:38:19.000 245 30772.77 70.61 43634.54 88888.00 2010-09-02 11:38:20.000 245 30772.78 70.60 43634.56 53388.39 2010-09-02 11:38:21.000 245 30772.78 70.57 43634.55 88888.00 2010-09-02 11:38:22.000 245 30772.77 70.57 43634.49 88888.00 2010-09-02 11:38:23.000 245 30772.79 70.57 43634.49 88888.00 2010-09-02 11:38:24.000 245 30772.77 70.60 43634.50 88888.00 2010-09-02 11:38:25.000 245 30772.79 70.57 43634.49 53388.38 2010-09-02 11:38:26.000 245 30772.78 70.55 43634.46 88888.00 2010-09-02 11:38:27.000 245 30772.79 70.59 43634.54 88888.00 2010-09-02 11:38:28.000 245 30772.79 70.57 43634.54 88888.00 2010-09-02 11:38:29.000 245 30772.77 70.54 43634.52 88888.00 2010-09-02 11:38:30.000 245 30772.80 70.55 43634.49 53388.40 2010-09-02 11:38:31.000 245 30772.78 70.50 43634.48 88888.00 2010-09-02 11:38:32.000 245 30772.87 70.58 43634.51 88888.00 2010-09-02 11:38:33.000 245 30772.85 70.53 43634.51 88888.00 2010-09-02 11:38:34.000 245 30772.82 70.54 43634.56 88888.00 2010-09-02 11:38:35.000 245 30772.81 70.54 43634.56 53388.37 2010-09-02 11:38:36.000 245 30772.79 70.52 43634.53 88888.00 2010-09-02 11:38:37.000 245 30772.80 70.52 43634.55 88888.00 2010-09-02 11:38:38.000 245 30772.85 70.58 43634.56 88888.00 2010-09-02 11:38:39.000 245 30772.86 70.61 43634.57 88888.00 2010-09-02 11:38:40.000 245 30772.89 70.55 43634.49 53388.45 2010-09-02 11:38:41.000 245 30772.90 70.60 43634.49 88888.00 2010-09-02 11:38:42.000 245 30772.91 70.63 43634.53 88888.00 2010-09-02 11:38:43.000 245 30772.89 70.62 43634.59 88888.00 2010-09-02 11:38:44.000 245 30772.90 70.62 43634.55 88888.00 2010-09-02 11:38:45.000 245 30772.90 70.63 43634.53 53388.45 2010-09-02 11:38:46.000 245 30772.92 70.61 43634.56 88888.00 2010-09-02 11:38:47.000 245 30772.92 70.62 43634.57 88888.00 2010-09-02 11:38:48.000 245 30772.92 70.64 43634.58 88888.00 2010-09-02 11:38:49.000 245 30772.93 70.69 43634.59 88888.00 2010-09-02 11:38:50.000 245 30772.94 70.62 43634.60 53388.49 2010-09-02 11:38:51.000 245 30772.93 70.57 43634.57 88888.00 2010-09-02 11:38:52.000 245 30772.90 70.61 43634.57 88888.00 2010-09-02 11:38:53.000 245 30772.93 70.62 43634.56 88888.00 2010-09-02 11:38:54.000 245 30772.93 70.67 43634.57 88888.00 2010-09-02 11:38:55.000 245 30772.94 70.69 43634.58 53388.51 2010-09-02 11:38:56.000 245 30772.95 70.67 43634.62 88888.00 2010-09-02 11:38:57.000 245 30772.97 70.66 43634.60 88888.00 2010-09-02 11:38:58.000 245 30772.97 70.61 43634.61 88888.00 2010-09-02 11:38:59.000 245 30772.97 70.60 43634.61 88888.00 2010-09-02 11:39:00.000 245 30772.98 70.60 43634.62 53388.50 2010-09-02 11:39:01.000 245 30772.99 70.65 43634.63 88888.00 2010-09-02 11:39:02.000 245 30773.01 70.64 43634.61 88888.00 2010-09-02 11:39:03.000 245 30773.02 70.66 43634.59 88888.00 2010-09-02 11:39:04.000 245 30772.97 70.69 43634.58 88888.00 2010-09-02 11:39:05.000 245 30772.97 70.68 43634.61 53388.52 2010-09-02 11:39:06.000 245 30772.97 70.66 43634.59 88888.00 2010-09-02 11:39:07.000 245 30772.97 70.67 43634.65 88888.00 2010-09-02 11:39:08.000 245 30772.98 70.68 43634.68 88888.00 2010-09-02 11:39:09.000 245 30772.99 70.70 43634.67 88888.00 2010-09-02 11:39:10.000 245 30772.99 70.68 43634.60 53388.53 2010-09-02 11:39:11.000 245 30772.97 70.68 43634.57 88888.00 2010-09-02 11:39:12.000 245 30772.95 70.69 43634.61 88888.00 2010-09-02 11:39:13.000 245 30772.93 70.71 43634.59 88888.00 2010-09-02 11:39:14.000 245 30772.95 70.68 43634.57 88888.00 2010-09-02 11:39:15.000 245 30772.95 70.64 43634.49 53388.57 2010-09-02 11:39:16.000 245 30772.94 70.62 43634.51 88888.00 2010-09-02 11:39:17.000 245 30772.97 70.62 43634.55 88888.00 2010-09-02 11:39:18.000 245 30773.03 70.62 43634.60 88888.00 2010-09-02 11:39:19.000 245 30773.01 70.64 43634.56 88888.00 2010-09-02 11:39:20.000 245 30773.00 70.65 43634.57 53388.58 2010-09-02 11:39:21.000 245 30773.01 70.61 43634.52 88888.00 2010-09-02 11:39:22.000 245 30773.01 70.61 43634.48 88888.00 2010-09-02 11:39:23.000 245 30773.02 70.60 43634.46 88888.00 2010-09-02 11:39:24.000 245 30772.98 70.61 43634.48 88888.00 2010-09-02 11:39:25.000 245 30772.96 70.60 43634.54 53388.54 2010-09-02 11:39:26.000 245 30772.97 70.61 43634.58 88888.00 2010-09-02 11:39:27.000 245 30772.98 70.63 43634.57 88888.00 2010-09-02 11:39:28.000 245 30773.01 70.63 43634.56 88888.00 2010-09-02 11:39:29.000 245 30773.00 70.66 43634.58 88888.00 2010-09-02 11:39:30.000 245 30773.01 70.65 43634.56 53388.58 2010-09-02 11:39:31.000 245 30772.99 70.65 43634.54 88888.00 2010-09-02 11:39:32.000 245 30773.00 70.66 43634.54 88888.00 2010-09-02 11:39:33.000 245 30772.99 70.64 43634.55 88888.00 2010-09-02 11:39:34.000 245 30773.01 70.63 43634.59 88888.00 2010-09-02 11:39:35.000 245 30773.04 70.61 43634.56 53388.56 2010-09-02 11:39:36.000 245 30773.07 70.62 43634.55 88888.00 2010-09-02 11:39:37.000 245 30773.08 70.62 43634.50 88888.00 2010-09-02 11:39:38.000 245 30773.05 70.58 43634.52 88888.00 2010-09-02 11:39:39.000 245 30773.05 70.58 43634.53 88888.00 2010-09-02 11:39:40.000 245 30773.04 70.56 43634.54 53388.57 2010-09-02 11:39:41.000 245 30773.01 70.56 43634.55 88888.00 2010-09-02 11:39:42.000 245 30773.03 70.50 43634.49 88888.00 2010-09-02 11:39:43.000 245 30773.06 70.52 43634.53 88888.00 2010-09-02 11:39:44.000 245 30773.09 70.55 43634.54 88888.00 2010-09-02 11:39:45.000 245 30773.06 70.54 43634.58 53388.58 2010-09-02 11:39:46.000 245 30773.07 70.53 43634.58 88888.00 2010-09-02 11:39:47.000 245 30773.08 70.55 43634.54 88888.00 2010-09-02 11:39:48.000 245 30773.15 70.58 43634.46 88888.00 2010-09-02 11:39:49.000 245 30773.08 70.52 43634.50 88888.00 2010-09-02 11:39:50.000 245 30772.99 70.43 43634.63 53388.65 2010-09-02 11:39:51.000 245 30773.05 70.52 43634.67 88888.00 2010-09-02 11:39:52.000 245 30773.04 70.54 43634.60 88888.00 2010-09-02 11:39:53.000 245 30773.02 70.54 43634.56 88888.00 2010-09-02 11:39:54.000 245 30773.03 70.53 43634.51 88888.00 2010-09-02 11:39:55.000 245 30773.04 70.52 43634.53 53388.63 2010-09-02 11:39:56.000 245 30773.06 70.55 43634.64 88888.00 2010-09-02 11:39:57.000 245 30773.07 70.51 43634.59 88888.00 2010-09-02 11:39:58.000 245 30773.03 70.46 43634.55 88888.00 2010-09-02 11:39:59.000 245 30773.07 70.49 43634.53 88888.00 2010-09-02 11:40:00.000 245 30773.02 70.49 43634.60 53388.62 2010-09-02 11:40:01.000 245 30773.01 70.55 43634.59 88888.00 2010-09-02 11:40:02.000 245 30773.02 70.53 43634.61 88888.00 2010-09-02 11:40:03.000 245 30773.04 70.50 43634.57 88888.00 2010-09-02 11:40:04.000 245 30773.06 70.48 43634.53 88888.00 2010-09-02 11:40:05.000 245 30773.04 70.48 43634.54 53388.59 2010-09-02 11:40:06.000 245 30773.05 70.51 43634.55 88888.00 2010-09-02 11:40:07.000 245 30773.05 70.53 43634.56 88888.00 2010-09-02 11:40:08.000 245 30773.03 70.54 43634.57 88888.00 2010-09-02 11:40:09.000 245 30773.07 70.51 43634.58 88888.00 2010-09-02 11:40:10.000 245 30773.07 70.51 43634.58 53388.63 2010-09-02 11:40:11.000 245 30773.02 70.48 43634.59 88888.00 2010-09-02 11:40:12.000 245 30773.01 70.45 43634.58 88888.00 2010-09-02 11:40:13.000 245 30773.01 70.45 43634.60 88888.00 2010-09-02 11:40:14.000 245 30773.03 70.43 43634.61 88888.00 2010-09-02 11:40:15.000 245 30773.06 70.37 43634.54 53388.60 2010-09-02 11:40:16.000 245 30773.07 70.36 43634.57 88888.00 2010-09-02 11:40:17.000 245 30773.07 70.36 43634.61 88888.00 2010-09-02 11:40:18.000 245 30773.06 70.39 43634.63 88888.00 2010-09-02 11:40:19.000 245 30773.11 70.43 43634.62 88888.00 2010-09-02 11:40:20.000 245 30773.12 70.40 43634.60 53388.61 2010-09-02 11:40:21.000 245 30773.10 70.40 43634.54 88888.00 2010-09-02 11:40:22.000 245 30773.11 70.40 43634.56 88888.00 2010-09-02 11:40:23.000 245 30773.10 70.39 43634.58 88888.00 2010-09-02 11:40:24.000 245 30773.07 70.40 43634.56 88888.00 2010-09-02 11:40:25.000 245 30773.09 70.38 43634.56 53388.60 2010-09-02 11:40:26.000 245 30773.13 70.41 43634.57 88888.00 2010-09-02 11:40:27.000 245 30773.09 70.40 43634.56 88888.00 2010-09-02 11:40:28.000 245 30773.11 70.39 43634.62 88888.00 2010-09-02 11:40:29.000 245 30773.10 70.37 43634.63 88888.00 2010-09-02 11:40:30.000 245 30773.06 70.36 43634.57 53388.60 2010-09-02 11:40:31.000 245 30773.08 70.36 43634.51 88888.00 2010-09-02 11:40:32.000 245 30773.10 70.40 43634.49 88888.00 2010-09-02 11:40:33.000 245 30773.07 70.39 43634.52 88888.00 2010-09-02 11:40:34.000 245 30773.10 70.35 43634.57 88888.00 2010-09-02 11:40:35.000 245 30773.10 70.35 43634.61 53388.61 2010-09-02 11:40:36.000 245 30773.09 70.30 43634.57 88888.00 2010-09-02 11:40:37.000 245 30773.02 70.22 43634.68 88888.00 2010-09-02 11:40:38.000 245 30773.11 70.27 43634.58 88888.00 2010-09-02 11:40:39.000 245 30773.11 70.29 43634.52 88888.00 2010-09-02 11:40:40.000 245 30773.09 70.31 43634.51 53388.67 2010-09-02 11:40:41.000 245 30773.07 70.28 43634.45 88888.00 2010-09-02 11:40:42.000 245 30773.07 70.25 43634.43 88888.00 2010-09-02 11:40:43.000 245 30773.09 70.25 43634.42 88888.00 2010-09-02 11:40:44.000 245 30773.10 70.27 43634.45 88888.00 2010-09-02 11:40:45.000 245 30773.11 70.28 43634.49 53388.60 2010-09-02 11:40:46.000 245 30773.13 70.27 43634.48 88888.00 2010-09-02 11:40:47.000 245 30773.12 70.27 43634.50 88888.00 2010-09-02 11:40:48.000 245 30773.13 70.25 43634.56 88888.00 2010-09-02 11:40:49.000 245 30773.13 70.22 43634.54 88888.00 2010-09-02 11:40:50.000 245 30773.10 70.24 43634.57 53388.61 2010-09-02 11:40:51.000 245 30773.10 70.26 43634.57 88888.00 2010-09-02 11:40:52.000 245 30773.11 70.22 43634.57 88888.00 2010-09-02 11:40:53.000 245 30773.10 70.19 43634.51 88888.00 2010-09-02 11:40:54.000 245 30773.10 70.19 43634.57 88888.00 2010-09-02 11:40:55.000 245 30773.13 70.17 43634.56 53388.59 2010-09-02 11:40:56.000 245 30773.11 70.14 43634.54 88888.00 2010-09-02 11:40:57.000 245 30773.12 70.16 43634.56 88888.00 2010-09-02 11:40:58.000 245 30773.13 70.15 43634.53 88888.00 2010-09-02 11:40:59.000 245 30773.11 70.14 43634.51 88888.00 2010-09-02 11:41:00.000 245 30773.11 70.13 43634.54 53388.57 2010-09-02 11:41:01.000 245 30773.08 70.12 43634.52 88888.00 2010-09-02 11:41:02.000 245 30773.09 70.13 43634.46 88888.00 2010-09-02 11:41:03.000 245 30773.08 70.13 43634.49 88888.00 2010-09-02 11:41:04.000 245 30773.07 70.11 43634.61 88888.00 2010-09-02 11:41:05.000 245 30773.04 70.07 43634.66 53388.55 2010-09-02 11:41:06.000 245 30773.06 70.07 43634.64 88888.00 2010-09-02 11:41:07.000 245 30773.09 70.07 43634.54 88888.00 2010-09-02 11:41:08.000 245 30773.10 70.09 43634.52 88888.00 2010-09-02 11:41:09.000 245 30773.08 70.06 43634.53 88888.00 2010-09-02 11:41:10.000 245 30773.10 70.03 43634.47 53388.61 2010-09-02 11:41:11.000 245 30773.11 70.04 43634.49 88888.00 2010-09-02 11:41:12.000 245 30773.10 70.02 43634.55 88888.00 2010-09-02 11:41:13.000 245 30773.06 69.99 43634.55 88888.00 2010-09-02 11:41:14.000 245 30773.06 70.00 43634.54 88888.00 2010-09-02 11:41:15.000 245 30773.08 70.02 43634.56 53388.54 2010-09-02 11:41:16.000 245 30773.08 69.97 43634.56 88888.00 2010-09-02 11:41:17.000 245 30773.10 69.94 43634.51 88888.00 2010-09-02 11:41:18.000 245 30773.10 69.94 43634.53 88888.00 2010-09-02 11:41:19.000 245 30773.11 69.91 43634.57 88888.00 2010-09-02 11:41:20.000 245 30773.08 69.90 43634.49 53388.55 2010-09-02 11:41:21.000 245 30773.10 69.91 43634.45 88888.00 2010-09-02 11:41:22.000 245 30773.08 69.93 43634.50 88888.00 2010-09-02 11:41:23.000 245 30773.05 69.89 43634.51 88888.00 2010-09-02 11:41:24.000 245 30773.06 69.87 43634.47 88888.00 2010-09-02 11:41:25.000 245 30773.06 69.85 43634.48 53388.55 2010-09-02 11:41:26.000 245 30773.04 69.83 43634.47 88888.00 2010-09-02 11:41:27.000 245 30773.08 69.82 43634.48 88888.00 2010-09-02 11:41:28.000 245 30773.08 69.80 43634.47 88888.00 2010-09-02 11:41:29.000 245 30773.09 69.81 43634.48 88888.00 2010-09-02 11:41:30.000 245 30773.09 69.79 43634.51 53388.58 2010-09-02 11:41:31.000 245 30773.10 69.78 43634.51 88888.00 2010-09-02 11:41:32.000 245 30773.10 69.76 43634.49 88888.00 2010-09-02 11:41:33.000 245 30773.06 69.74 43634.47 88888.00 2010-09-02 11:41:34.000 245 30773.07 69.78 43634.46 88888.00 2010-09-02 11:41:35.000 245 30773.08 69.76 43634.47 53388.56 2010-09-02 11:41:36.000 245 30773.10 69.73 43634.49 88888.00 2010-09-02 11:41:37.000 245 30773.11 69.72 43634.43 88888.00 2010-09-02 11:41:38.000 245 30773.10 69.72 43634.41 88888.00 2010-09-02 11:41:39.000 245 30773.08 69.67 43634.42 88888.00 2010-09-02 11:41:40.000 245 30773.09 69.67 43634.45 53388.59 2010-09-02 11:41:41.000 245 30773.09 69.67 43634.42 88888.00 2010-09-02 11:41:42.000 245 30773.09 69.63 43634.40 88888.00 2010-09-02 11:41:43.000 245 30773.10 69.64 43634.43 88888.00 2010-09-02 11:41:44.000 245 30773.09 69.62 43634.42 88888.00 2010-09-02 11:41:45.000 245 30773.04 69.58 43634.37 53388.57 2010-09-02 11:41:46.000 245 30773.06 69.59 43634.43 88888.00 2010-09-02 11:41:47.000 245 30773.07 69.56 43634.48 88888.00 2010-09-02 11:41:48.000 245 30773.09 69.56 43634.52 88888.00 2010-09-02 11:41:49.000 245 30773.08 69.57 43634.57 88888.00 2010-09-02 11:41:50.000 245 30773.09 69.58 43634.53 53388.60 2010-09-02 11:41:51.000 245 30773.05 69.55 43634.45 88888.00 2010-09-02 11:41:52.000 245 30773.08 69.56 43634.48 88888.00 2010-09-02 11:41:53.000 245 30773.10 69.56 43634.57 88888.00 2010-09-02 11:41:54.000 245 30773.09 69.52 43634.54 88888.00 2010-09-02 11:41:55.000 245 30773.11 69.52 43634.52 53388.59 2010-09-02 11:41:56.000 245 30773.09 69.54 43634.51 88888.00 2010-09-02 11:41:57.000 245 30773.10 69.55 43634.59 88888.00 2010-09-02 11:41:58.000 245 30773.13 69.48 43634.60 88888.00 2010-09-02 11:41:59.000 245 30773.14 69.44 43634.54 88888.00 2010-09-02 11:42:00.000 245 30773.12 69.42 43634.52 53388.61 2010-09-02 11:42:01.000 245 30773.15 69.41 43634.44 88888.00 2010-09-02 11:42:02.000 245 30773.18 69.40 43634.45 88888.00 2010-09-02 11:42:03.000 245 30773.19 69.43 43634.50 88888.00 2010-09-02 11:42:04.000 245 30773.15 69.46 43634.48 88888.00 2010-09-02 11:42:05.000 245 30773.13 69.44 43634.50 53388.61 2010-09-02 11:42:06.000 245 30773.15 69.40 43634.48 88888.00 2010-09-02 11:42:07.000 245 30773.19 69.46 43634.51 88888.00 2010-09-02 11:42:08.000 245 30773.21 69.47 43634.52 88888.00 2010-09-02 11:42:09.000 245 30773.21 69.45 43634.52 88888.00 2010-09-02 11:42:10.000 245 30773.22 69.47 43634.50 53388.63 2010-09-02 11:42:11.000 245 30773.20 69.45 43634.52 88888.00 2010-09-02 11:42:12.000 245 30773.20 69.41 43634.51 88888.00 2010-09-02 11:42:13.000 245 30773.22 69.41 43634.56 88888.00 2010-09-02 11:42:14.000 245 30773.22 69.41 43634.52 88888.00 2010-09-02 11:42:15.000 245 30773.21 69.41 43634.47 53388.66 2010-09-02 11:42:16.000 245 30773.17 69.41 43634.53 88888.00 2010-09-02 11:42:17.000 245 30773.18 69.42 43634.56 88888.00 2010-09-02 11:42:18.000 245 30773.20 69.41 43634.61 88888.00 2010-09-02 11:42:19.000 245 30773.24 69.42 43634.55 88888.00 2010-09-02 11:42:20.000 245 30773.24 69.43 43634.52 53388.64 2010-09-02 11:42:21.000 245 30773.18 69.42 43634.56 88888.00 2010-09-02 11:42:22.000 245 30773.17 69.39 43634.56 88888.00 2010-09-02 11:42:23.000 245 30773.16 69.33 43634.49 88888.00 2010-09-02 11:42:24.000 245 30773.19 69.31 43634.46 88888.00 2010-09-02 11:42:25.000 245 30773.28 69.26 43634.58 53388.64 2010-09-02 11:42:26.000 245 30773.22 69.22 43634.51 88888.00 2010-09-02 11:42:27.000 245 30773.22 69.23 43634.48 88888.00 2010-09-02 11:42:28.000 245 30773.24 69.29 43634.44 88888.00 2010-09-02 11:42:29.000 245 30773.20 69.30 43634.44 88888.00 2010-09-02 11:42:30.000 245 30773.20 69.36 43634.46 53388.64 2010-09-02 11:42:31.000 245 30773.21 69.37 43634.46 88888.00 2010-09-02 11:42:32.000 245 30773.24 69.36 43634.47 88888.00 2010-09-02 11:42:33.000 245 30773.21 69.33 43634.43 88888.00 2010-09-02 11:42:34.000 245 30773.18 69.32 43634.43 88888.00 2010-09-02 11:42:35.000 245 30773.17 69.30 43634.42 53388.63 2010-09-02 11:42:36.000 245 30773.16 69.30 43634.43 88888.00 2010-09-02 11:42:37.000 245 30773.17 69.27 43634.47 88888.00 2010-09-02 11:42:38.000 245 30773.18 69.23 43634.54 88888.00 2010-09-02 11:42:39.000 245 30773.21 69.27 43634.54 88888.00 2010-09-02 11:42:40.000 245 30773.19 69.29 43634.49 53388.63 2010-09-02 11:42:41.000 245 30773.18 69.24 43634.45 88888.00 2010-09-02 11:42:42.000 245 30773.21 69.20 43634.41 88888.00 2010-09-02 11:42:43.000 245 30773.23 69.20 43634.44 88888.00 2010-09-02 11:42:44.000 245 30773.21 69.18 43634.42 88888.00 2010-09-02 11:42:45.000 245 30773.20 69.17 43634.39 53388.61 2010-09-02 11:42:46.000 245 30773.20 69.18 43634.39 88888.00 2010-09-02 11:42:47.000 245 30773.21 69.18 43634.42 88888.00 2010-09-02 11:42:48.000 245 30773.21 69.15 43634.41 88888.00 2010-09-02 11:42:49.000 245 30773.18 69.18 43634.41 88888.00 2010-09-02 11:42:50.000 245 30773.18 69.18 43634.42 53388.62 2010-09-02 11:42:51.000 245 30773.16 69.14 43634.42 88888.00 2010-09-02 11:42:52.000 245 30773.15 69.16 43634.46 88888.00 2010-09-02 11:42:53.000 245 30773.17 69.14 43634.44 88888.00 2010-09-02 11:42:54.000 245 30773.19 69.13 43634.41 88888.00 2010-09-02 11:42:55.000 245 30773.16 69.14 43634.45 53388.60 2010-09-02 11:42:56.000 245 30773.15 69.14 43634.46 88888.00 2010-09-02 11:42:57.000 245 30773.15 69.14 43634.44 88888.00 2010-09-02 11:42:58.000 245 30773.16 69.12 43634.46 88888.00 2010-09-02 11:42:59.000 245 30773.16 69.07 43634.48 88888.00 2010-09-02 11:43:00.000 245 30773.15 69.08 43634.47 53388.61 2010-09-02 11:43:01.000 245 30773.15 69.09 43634.45 88888.00 2010-09-02 11:43:02.000 245 30773.17 69.11 43634.51 88888.00 2010-09-02 11:43:03.000 245 30773.19 69.10 43634.50 88888.00 2010-09-02 11:43:04.000 245 30773.15 69.05 43634.49 88888.00 2010-09-02 11:43:05.000 245 30773.14 68.98 43634.49 53388.61 2010-09-02 11:43:06.000 245 30773.12 68.99 43634.50 88888.00 2010-09-02 11:43:07.000 245 30773.13 68.97 43634.50 88888.00 2010-09-02 11:43:08.000 245 30773.15 68.93 43634.48 88888.00 2010-09-02 11:43:09.000 245 30773.14 68.94 43634.48 88888.00 2010-09-02 11:43:10.000 245 30773.16 69.01 43634.45 53388.57 2010-09-02 11:43:11.000 245 30773.22 69.02 43634.39 88888.00 2010-09-02 11:43:12.000 245 30773.16 68.99 43634.32 88888.00 2010-09-02 11:43:13.000 245 30773.11 68.95 43634.43 88888.00 2010-09-02 11:43:14.000 245 30773.14 68.91 43634.45 88888.00 2010-09-02 11:43:15.000 245 30773.14 68.92 43634.42 53388.56 2010-09-02 11:43:16.000 245 30773.14 68.93 43634.46 88888.00 2010-09-02 11:43:17.000 245 30773.17 68.92 43634.46 88888.00 2010-09-02 11:43:18.000 245 30773.18 68.97 43634.50 88888.00 2010-09-02 11:43:19.000 245 30773.16 68.91 43634.48 88888.00 2010-09-02 11:43:20.000 245 30773.22 68.87 43634.46 53388.62 2010-09-02 11:43:21.000 245 30773.22 68.89 43634.44 88888.00 2010-09-02 11:43:22.000 245 30773.16 68.84 43634.48 88888.00 2010-09-02 11:43:23.000 245 30773.14 68.82 43634.51 88888.00 2010-09-02 11:43:24.000 245 30773.16 68.80 43634.48 88888.00 2010-09-02 11:43:25.000 245 30773.14 68.80 43634.43 53388.58 2010-09-02 11:43:26.000 245 30773.13 68.81 43634.42 88888.00 2010-09-02 11:43:27.000 245 30773.08 68.83 43634.42 88888.00 2010-09-02 11:43:28.000 245 30773.09 68.84 43634.37 88888.00 2010-09-02 11:43:29.000 245 30773.11 68.83 43634.35 88888.00 2010-09-02 11:43:30.000 245 30773.15 68.84 43634.40 53388.57 2010-09-02 11:43:31.000 245 30773.14 68.81 43634.42 88888.00 2010-09-02 11:43:32.000 245 30773.12 68.78 43634.39 88888.00 2010-09-02 11:43:33.000 245 30773.14 68.75 43634.33 88888.00 2010-09-02 11:43:34.000 245 30773.16 68.74 43634.38 88888.00 2010-09-02 11:43:35.000 245 30773.09 68.70 43634.43 53388.55 2010-09-02 11:43:36.000 245 30773.10 68.72 43634.43 88888.00 2010-09-02 11:43:37.000 245 30773.12 68.75 43634.37 88888.00 2010-09-02 11:43:38.000 245 30773.10 68.77 43634.38 88888.00 2010-09-02 11:43:39.000 245 30773.10 68.76 43634.37 88888.00 2010-09-02 11:43:40.000 245 30773.09 68.78 43634.34 53388.51 2010-09-02 11:43:41.000 245 30773.11 68.78 43634.32 88888.00 2010-09-02 11:43:42.000 245 30773.07 68.75 43634.32 88888.00 2010-09-02 11:43:43.000 245 30773.04 68.74 43634.33 88888.00 2010-09-02 11:43:44.000 245 30773.06 68.74 43634.36 88888.00 2010-09-02 11:43:45.000 245 30773.00 68.66 43634.35 53388.48 2010-09-02 11:43:46.000 245 30773.02 68.67 43634.37 88888.00 2010-09-02 11:43:47.000 245 30773.08 68.72 43634.35 88888.00 2010-09-02 11:43:48.000 245 30773.05 68.74 43634.39 88888.00 2010-09-02 11:43:49.000 245 30773.04 68.71 43634.36 88888.00 2010-09-02 11:43:50.000 245 30773.04 68.69 43634.31 53388.51 2010-09-02 11:43:51.000 245 30773.05 68.67 43634.29 88888.00 2010-09-02 11:43:52.000 245 30773.06 68.68 43634.36 88888.00 2010-09-02 11:43:53.000 245 30773.05 68.69 43634.38 88888.00 2010-09-02 11:43:54.000 245 30773.05 68.68 43634.36 88888.00 2010-09-02 11:43:55.000 245 30773.07 68.67 43634.33 53388.43 2010-09-02 11:43:56.000 245 30773.04 68.66 43634.33 88888.00 2010-09-02 11:43:57.000 245 30773.04 68.66 43634.34 88888.00 2010-09-02 11:43:58.000 245 30773.04 68.65 43634.35 88888.00 2010-09-02 11:43:59.000 245 30773.03 68.59 43634.33 88888.00 2010-09-02 11:44:00.000 245 30773.01 68.65 43634.33 53388.45 2010-09-02 11:44:01.000 245 30773.02 68.59 43634.36 88888.00 2010-09-02 11:44:02.000 245 30773.01 68.58 43634.36 88888.00 2010-09-02 11:44:03.000 245 30773.01 68.60 43634.34 88888.00 2010-09-02 11:44:04.000 245 30772.99 68.61 43634.32 88888.00 2010-09-02 11:44:05.000 245 30772.97 68.63 43634.32 53388.42 2010-09-02 11:44:06.000 245 30772.97 68.61 43634.30 88888.00 2010-09-02 11:44:07.000 245 30772.97 68.65 43634.31 88888.00 2010-09-02 11:44:08.000 245 30772.96 68.67 43634.34 88888.00 2010-09-02 11:44:09.000 245 30772.97 68.66 43634.36 88888.00 2010-09-02 11:44:10.000 245 30773.00 68.69 43634.38 53388.36 2010-09-02 11:44:11.000 245 30772.98 68.66 43634.33 88888.00 2010-09-02 11:44:12.000 245 30772.94 68.62 43634.36 88888.00 2010-09-02 11:44:13.000 245 30772.96 68.63 43634.40 88888.00 2010-09-02 11:44:14.000 245 30772.96 68.62 43634.36 88888.00 2010-09-02 11:44:15.000 245 30772.92 68.62 43634.38 53388.35 2010-09-02 11:44:16.000 245 30772.91 68.64 43634.38 88888.00 2010-09-02 11:44:17.000 245 30772.89 68.65 43634.40 88888.00 2010-09-02 11:44:18.000 245 30772.91 68.65 43634.38 88888.00 2010-09-02 11:44:19.000 245 30772.91 68.67 43634.42 88888.00 2010-09-02 11:44:20.000 245 30772.91 68.71 43634.43 53388.33 2010-09-02 11:44:21.000 245 30772.85 68.66 43634.40 88888.00 2010-09-02 11:44:22.000 245 30772.83 68.63 43634.39 88888.00 2010-09-02 11:44:23.000 245 30772.81 68.65 43634.37 88888.00 2010-09-02 11:44:24.000 245 30772.79 68.63 43634.33 88888.00 2010-09-02 11:44:25.000 245 30772.77 68.59 43634.33 53388.27 2010-09-02 11:44:26.000 245 30772.75 68.60 43634.38 88888.00 2010-09-02 11:44:27.000 245 30772.78 68.59 43634.38 88888.00 2010-09-02 11:44:28.000 245 30772.79 68.56 43634.37 88888.00 2010-09-02 11:44:29.000 245 30772.74 68.55 43634.38 88888.00 2010-09-02 11:44:30.000 245 30772.74 68.52 43634.43 53388.23 2010-09-02 11:44:31.000 245 30772.73 68.55 43634.42 88888.00 2010-09-02 11:44:32.000 245 30772.77 68.55 43634.42 88888.00 2010-09-02 11:44:33.000 245 30772.77 68.54 43634.46 88888.00 2010-09-02 11:44:34.000 245 30772.73 68.52 43634.42 88888.00 2010-09-02 11:44:35.000 245 30772.69 68.52 43634.36 53388.26 2010-09-02 11:44:36.000 245 30772.71 68.53 43634.31 88888.00 2010-09-02 11:44:37.000 245 30772.70 68.54 43634.28 88888.00 2010-09-02 11:44:38.000 245 30772.72 68.51 43634.24 88888.00 2010-09-02 11:44:39.000 245 30772.73 68.46 43634.21 88888.00 2010-09-02 11:44:40.000 245 30772.69 68.49 43634.27 53388.19 2010-09-02 11:44:41.000 245 30772.69 68.49 43634.27 88888.00 2010-09-02 11:44:42.000 245 30772.68 68.46 43634.24 88888.00 2010-09-02 11:44:43.000 245 30772.67 68.46 43634.21 88888.00 2010-09-02 11:44:44.000 245 30772.63 68.47 43634.25 88888.00 2010-09-02 11:44:45.000 245 30772.60 68.48 43634.24 53388.14 2010-09-02 11:44:46.000 245 30772.69 68.49 43634.22 88888.00 2010-09-02 11:44:47.000 245 30772.63 68.49 43634.26 88888.00 2010-09-02 11:44:48.000 245 30772.56 68.46 43634.25 88888.00 2010-09-02 11:44:49.000 245 30772.57 68.45 43634.25 88888.00 2010-09-02 11:44:50.000 245 30772.55 68.42 43634.26 53388.14 2010-09-02 11:44:51.000 245 30772.57 68.34 43634.33 88888.00 2010-09-02 11:44:52.000 245 30772.59 68.30 43634.40 88888.00 2010-09-02 11:44:53.000 245 30772.61 68.36 43634.31 88888.00 2010-09-02 11:44:54.000 245 30772.58 68.37 43634.23 88888.00 2010-09-02 11:44:55.000 245 30772.57 68.38 43634.19 53388.17 2010-09-02 11:44:56.000 245 30772.60 68.31 43634.16 88888.00 2010-09-02 11:44:57.000 245 30772.58 68.29 43634.18 88888.00 2010-09-02 11:44:58.000 245 30772.61 68.31 43634.24 88888.00 2010-09-02 11:44:59.000 245 30772.61 68.34 43634.27 88888.00 2010-09-02 11:45:00.000 245 30772.62 68.29 43634.20 53388.11 2010-09-02 11:45:01.000 245 30772.67 68.35 43634.22 88888.00 2010-09-02 11:45:02.000 245 30772.72 68.44 43634.14 88888.00 2010-09-02 11:45:03.000 245 30772.65 68.36 43634.14 88888.00 2010-09-02 11:45:04.000 245 30772.63 68.34 43634.16 88888.00 2010-09-02 11:45:05.000 245 30772.61 68.33 43634.18 53388.00 2010-09-02 11:45:06.000 245 30772.60 68.30 43634.19 88888.00 2010-09-02 11:45:07.000 245 30772.59 68.29 43634.24 88888.00 2010-09-02 11:45:08.000 245 30772.56 68.27 43634.19 88888.00 2010-09-02 11:45:09.000 245 30772.53 68.24 43634.14 88888.00 2010-09-02 11:45:10.000 245 30772.57 68.25 43634.18 53388.06 2010-09-02 11:45:11.000 245 30772.57 68.21 43634.22 88888.00 2010-09-02 11:45:12.000 245 30772.56 68.23 43634.26 88888.00 2010-09-02 11:45:13.000 245 30772.57 68.26 43634.25 88888.00 2010-09-02 11:45:14.000 245 30772.57 68.24 43634.24 88888.00 2010-09-02 11:45:15.000 245 30772.53 68.20 43634.24 53388.04 2010-09-02 11:45:16.000 245 30772.49 68.17 43634.22 88888.00 2010-09-02 11:45:17.000 245 30772.53 68.22 43634.24 88888.00 2010-09-02 11:45:18.000 245 30772.54 68.24 43634.23 88888.00 2010-09-02 11:45:19.000 245 30772.52 68.22 43634.28 88888.00 2010-09-02 11:45:20.000 245 30772.51 68.22 43634.22 53388.09 2010-09-02 11:45:21.000 245 30772.55 68.20 43634.18 88888.00 2010-09-02 11:45:22.000 245 30772.54 68.19 43634.14 88888.00 2010-09-02 11:45:23.000 245 30772.53 68.18 43634.15 88888.00 2010-09-02 11:45:24.000 245 30772.53 68.17 43634.15 88888.00 2010-09-02 11:45:25.000 245 30772.52 68.13 43634.12 53388.05 2010-09-02 11:45:26.000 245 30772.52 68.13 43634.11 88888.00 2010-09-02 11:45:27.000 245 30772.54 68.16 43634.16 88888.00 2010-09-02 11:45:28.000 245 30772.54 68.16 43634.18 88888.00 2010-09-02 11:45:29.000 245 30772.51 68.19 43634.21 88888.00 2010-09-02 11:45:30.000 245 30772.54 68.24 43634.25 53388.01 2010-09-02 11:45:31.000 245 30772.55 68.21 43634.25 88888.00 2010-09-02 11:45:32.000 245 30772.54 68.18 43634.20 88888.00 2010-09-02 11:45:33.000 245 30772.50 68.18 43634.21 88888.00 2010-09-02 11:45:34.000 245 30772.51 68.17 43634.24 88888.00 2010-09-02 11:45:35.000 245 30772.54 68.17 43634.24 53388.06 2010-09-02 11:45:36.000 245 30772.53 68.16 43634.18 88888.00 2010-09-02 11:45:37.000 245 30772.52 68.14 43634.19 88888.00 2010-09-02 11:45:38.000 245 30772.55 68.11 43634.22 88888.00 2010-09-02 11:45:39.000 245 30772.53 68.11 43634.25 88888.00 2010-09-02 11:45:40.000 245 30772.52 68.10 43634.25 53388.05 2010-09-02 11:45:41.000 245 30772.54 68.09 43634.23 88888.00 2010-09-02 11:45:42.000 245 30772.53 68.12 43634.23 88888.00 2010-09-02 11:45:43.000 245 30772.54 68.12 43634.26 88888.00 2010-09-02 11:45:44.000 245 30772.57 68.10 43634.22 88888.00 2010-09-02 11:45:45.000 245 30772.56 68.11 43634.16 53388.07 2010-09-02 11:45:46.000 245 30772.56 68.13 43634.23 88888.00 2010-09-02 11:45:47.000 245 30772.55 68.13 43634.19 88888.00 2010-09-02 11:45:48.000 245 30772.51 68.07 43634.23 88888.00 2010-09-02 11:45:49.000 245 30772.49 68.00 43634.29 88888.00 2010-09-02 11:45:50.000 245 30772.51 68.04 43634.31 53388.09 2010-09-02 11:45:51.000 245 30772.53 68.06 43634.24 88888.00 2010-09-02 11:45:52.000 245 30772.53 68.03 43634.20 88888.00 2010-09-02 11:45:53.000 245 30772.53 68.03 43634.16 88888.00 2010-09-02 11:45:54.000 245 30772.56 68.00 43634.14 88888.00 2010-09-02 11:45:55.000 245 30772.58 67.98 43634.18 53388.04 2010-09-02 11:45:56.000 245 30772.60 67.98 43634.19 88888.00 2010-09-02 11:45:57.000 245 30772.55 67.98 43634.19 88888.00 2010-09-02 11:45:58.000 245 30772.51 67.95 43634.16 88888.00 2010-09-02 11:45:59.000 245 30772.49 67.92 43634.15 88888.00 2010-09-02 11:46:00.000 245 30772.51 67.94 43634.17 53388.01 2010-09-02 11:46:01.000 245 30772.52 67.93 43634.12 88888.00 2010-09-02 11:46:02.000 245 30772.53 67.93 43634.12 88888.00 2010-09-02 11:46:03.000 245 30772.52 67.91 43634.14 88888.00 2010-09-02 11:46:04.000 245 30772.53 67.87 43634.12 88888.00 2010-09-02 11:46:05.000 245 30772.49 67.85 43634.16 53388.02 2010-09-02 11:46:06.000 245 30772.46 67.84 43634.16 88888.00 2010-09-02 11:46:07.000 245 30772.49 67.85 43634.16 88888.00 2010-09-02 11:46:08.000 245 30772.51 67.87 43634.14 88888.00 2010-09-02 11:46:09.000 245 30772.48 67.86 43634.14 88888.00 2010-09-02 11:46:10.000 245 30772.45 67.85 43634.14 53388.06 2010-09-02 11:46:11.000 245 30772.47 67.83 43634.15 88888.00 2010-09-02 11:46:12.000 245 30772.48 67.81 43634.16 88888.00 2010-09-02 11:46:13.000 245 30772.47 67.82 43634.18 88888.00 2010-09-02 11:46:14.000 245 30772.47 67.81 43634.15 88888.00 2010-09-02 11:46:15.000 245 30772.46 67.79 43634.12 53388.00 2010-09-02 11:46:16.000 245 30772.46 67.82 43634.15 88888.00 2010-09-02 11:46:17.000 245 30772.46 67.84 43634.13 88888.00 2010-09-02 11:46:18.000 245 30772.47 67.86 43634.13 88888.00 2010-09-02 11:46:19.000 245 30772.47 67.82 43634.17 88888.00 2010-09-02 11:46:20.000 245 30772.48 67.80 43634.16 53388.01 2010-09-02 11:46:21.000 245 30772.48 67.81 43634.18 88888.00 2010-09-02 11:46:22.000 245 30772.47 67.79 43634.22 88888.00 2010-09-02 11:46:23.000 245 30772.49 67.81 43634.23 88888.00 2010-09-02 11:46:24.000 245 30772.49 67.79 43634.21 88888.00 2010-09-02 11:46:25.000 245 30772.45 67.76 43634.15 53388.02 2010-09-02 11:46:26.000 245 30772.44 67.75 43634.15 88888.00 2010-09-02 11:46:27.000 245 30772.46 67.73 43634.13 88888.00 2010-09-02 11:46:28.000 245 30772.45 67.75 43634.18 88888.00 2010-09-02 11:46:29.000 245 30772.45 67.78 43634.20 88888.00 2010-09-02 11:46:30.000 245 30772.47 67.80 43634.16 53388.05 2010-09-02 11:46:31.000 245 30772.48 67.76 43634.17 88888.00 2010-09-02 11:46:32.000 245 30772.47 67.77 43634.13 88888.00 2010-09-02 11:46:33.000 245 30772.47 67.78 43634.17 88888.00 2010-09-02 11:46:34.000 245 30772.44 67.76 43634.14 88888.00 2010-09-02 11:46:35.000 245 30772.46 67.74 43634.13 53388.01 2010-09-02 11:46:36.000 245 30772.47 67.76 43634.20 88888.00 2010-09-02 11:46:37.000 245 30772.52 67.75 43634.21 88888.00 2010-09-02 11:46:38.000 245 30772.50 67.78 43634.21 88888.00 2010-09-02 11:46:39.000 245 30772.47 67.80 43634.24 88888.00 2010-09-02 11:46:40.000 245 30772.48 67.80 43634.21 53388.00 2010-09-02 11:46:41.000 245 30772.49 67.78 43634.17 88888.00 2010-09-02 11:46:42.000 245 30772.49 67.78 43634.17 88888.00 2010-09-02 11:46:43.000 245 30772.47 67.74 43634.21 88888.00 2010-09-02 11:46:44.000 245 30772.49 67.73 43634.24 88888.00 2010-09-02 11:46:45.000 245 30772.53 67.75 43634.24 53387.98 2010-09-02 11:46:46.000 245 30772.52 67.71 43634.21 88888.00 2010-09-02 11:46:47.000 245 30772.48 67.69 43634.17 88888.00 2010-09-02 11:46:48.000 245 30772.45 67.71 43634.12 88888.00 2010-09-02 11:46:49.000 245 30772.45 67.68 43634.09 88888.00 2010-09-02 11:46:50.000 245 30772.46 67.66 43634.10 53387.97 2010-09-02 11:46:51.000 245 30772.47 67.67 43634.13 88888.00 2010-09-02 11:46:52.000 245 30772.42 67.62 43634.12 88888.00 2010-09-02 11:46:53.000 245 30772.41 67.63 43634.15 88888.00 2010-09-02 11:46:54.000 245 30772.48 67.65 43634.17 88888.00 2010-09-02 11:46:55.000 245 30772.48 67.61 43634.11 53387.98 2010-09-02 11:46:56.000 245 30772.48 67.60 43634.09 88888.00 2010-09-02 11:46:57.000 245 30772.47 67.60 43634.09 88888.00 2010-09-02 11:46:58.000 245 30772.44 67.56 43634.13 88888.00 2010-09-02 11:46:59.000 245 30772.46 67.58 43634.18 88888.00 2010-09-02 11:47:00.000 245 30772.47 67.61 43634.10 53387.94 2010-09-02 11:47:01.000 245 30772.44 67.56 43634.11 88888.00 2010-09-02 11:47:02.000 245 30772.46 67.54 43634.05 88888.00 2010-09-02 11:47:03.000 245 30772.47 67.54 43634.08 88888.00 2010-09-02 11:47:04.000 245 30772.47 67.56 43634.09 88888.00 2010-09-02 11:47:05.000 245 30772.48 67.58 43634.10 53387.94 2010-09-02 11:47:06.000 245 30772.44 67.57 43634.09 88888.00 2010-09-02 11:47:07.000 245 30772.44 67.61 43634.13 88888.00 2010-09-02 11:47:08.000 245 30772.44 67.64 43634.15 88888.00 2010-09-02 11:47:09.000 245 30772.48 67.67 43634.14 88888.00 2010-09-02 11:47:10.000 245 30772.46 67.64 43634.10 53387.95 2010-09-02 11:47:11.000 245 30772.44 67.63 43634.11 88888.00 2010-09-02 11:47:12.000 245 30772.44 67.66 43634.16 88888.00 2010-09-02 11:47:13.000 245 30772.44 67.68 43634.16 88888.00 2010-09-02 11:47:14.000 245 30772.43 67.64 43634.12 88888.00 2010-09-02 11:47:15.000 245 30772.40 67.60 43634.10 53387.98 2010-09-02 11:47:16.000 245 30772.40 67.63 43634.13 88888.00 2010-09-02 11:47:17.000 245 30772.40 67.66 43634.16 88888.00 2010-09-02 11:47:18.000 245 30772.41 67.67 43634.19 88888.00 2010-09-02 11:47:19.000 245 30772.44 67.66 43634.15 88888.00 2010-09-02 11:47:20.000 245 30772.42 67.67 43634.15 53387.95 2010-09-02 11:47:21.000 245 30772.39 67.64 43634.15 88888.00 2010-09-02 11:47:22.000 245 30772.38 67.62 43634.15 88888.00 2010-09-02 11:47:23.000 245 30772.38 67.63 43634.17 88888.00 2010-09-02 11:47:24.000 245 30772.39 67.61 43634.10 88888.00 2010-09-02 11:47:25.000 245 30772.37 67.58 43634.10 53387.94 2010-09-02 11:47:26.000 245 30772.35 67.59 43634.12 88888.00 2010-09-02 11:47:27.000 245 30772.35 67.59 43634.16 88888.00 2010-09-02 11:47:28.000 245 30772.36 67.59 43634.19 88888.00 2010-09-02 11:47:29.000 245 30772.36 67.58 43634.17 88888.00 2010-09-02 11:47:30.000 245 30772.35 67.51 43634.07 53387.91 2010-09-02 11:47:31.000 245 30772.33 67.48 43634.09 88888.00 2010-09-02 11:47:32.000 245 30772.36 67.53 43634.13 88888.00 2010-09-02 11:47:33.000 245 30772.37 67.56 43634.14 88888.00 2010-09-02 11:47:34.000 245 30772.39 67.56 43634.16 88888.00 2010-09-02 11:47:35.000 245 30772.42 67.55 43634.17 53387.91 2010-09-02 11:47:36.000 245 30772.40 67.58 43634.22 88888.00 2010-09-02 11:47:37.000 245 30772.40 67.55 43634.21 88888.00 2010-09-02 11:47:38.000 245 30772.38 67.53 43634.20 88888.00 2010-09-02 11:47:39.000 245 30772.38 67.57 43634.21 88888.00 2010-09-02 11:47:40.000 245 30772.35 67.56 43634.18 53387.89 2010-09-02 11:47:41.000 245 30772.38 67.53 43634.17 88888.00 2010-09-02 11:47:42.000 245 30772.37 67.56 43634.16 88888.00 2010-09-02 11:47:43.000 245 30772.37 67.54 43634.14 88888.00 2010-09-02 11:47:44.000 245 30772.37 67.52 43634.16 88888.00 2010-09-02 11:47:45.000 245 30772.40 67.52 43634.13 53387.88 2010-09-02 11:47:46.000 245 30772.38 67.51 43634.12 88888.00 2010-09-02 11:47:47.000 245 30772.38 67.53 43634.09 88888.00 2010-09-02 11:47:48.000 245 30772.41 67.54 43634.05 88888.00 2010-09-02 11:47:49.000 245 30772.38 67.50 43634.03 88888.00 2010-09-02 11:47:50.000 245 30772.35 67.53 43634.15 53387.93 2010-09-02 11:47:51.000 245 30772.33 67.50 43634.15 88888.00 2010-09-02 11:47:52.000 245 30772.34 67.45 43634.14 88888.00 2010-09-02 11:47:53.000 245 30772.35 67.48 43634.12 88888.00 2010-09-02 11:47:54.000 245 30772.34 67.46 43634.13 88888.00 2010-09-02 11:47:55.000 245 30772.34 67.41 43634.12 53387.90 2010-09-02 11:47:56.000 245 30772.36 67.44 43634.15 88888.00 2010-09-02 11:47:57.000 245 30772.40 67.50 43634.15 88888.00 2010-09-02 11:47:58.000 245 30772.38 67.45 43634.13 88888.00 2010-09-02 11:47:59.000 245 30772.35 67.42 43634.19 88888.00 2010-09-02 11:48:00.000 245 30772.33 67.43 43634.15 53387.82 2010-09-02 11:48:01.000 245 30772.37 67.42 43634.15 88888.00 2010-09-02 11:48:02.000 245 30772.35 67.38 43634.18 88888.00 2010-09-02 11:48:03.000 245 30772.35 67.36 43634.14 88888.00 2010-09-02 11:48:04.000 245 30772.31 67.36 43634.18 88888.00 2010-09-02 11:48:05.000 245 30772.29 67.34 43634.20 53387.88 2010-09-02 11:48:06.000 245 30772.30 67.32 43634.18 88888.00 2010-09-02 11:48:07.000 245 30772.33 67.31 43634.18 88888.00 2010-09-02 11:48:08.000 245 30772.34 67.30 43634.19 88888.00 2010-09-02 11:48:09.000 245 30772.34 67.32 43634.18 88888.00 2010-09-02 11:48:10.000 245 30772.33 67.32 43634.16 53387.88 2010-09-02 11:48:11.000 245 30772.35 67.34 43634.15 88888.00 2010-09-02 11:48:12.000 245 30772.32 67.34 43634.22 88888.00 2010-09-02 11:48:13.000 245 30772.33 67.30 43634.25 88888.00 2010-09-02 11:48:14.000 245 30772.31 67.28 43634.21 88888.00 2010-09-02 11:48:15.000 245 30772.32 67.26 43634.19 53387.89 2010-09-02 11:48:16.000 245 30772.34 67.26 43634.17 88888.00 2010-09-02 11:48:17.000 245 30772.36 67.25 43634.16 88888.00 2010-09-02 11:48:18.000 245 30772.36 67.23 43634.18 88888.00 2010-09-02 11:48:19.000 245 30772.35 67.23 43634.23 88888.00 2010-09-02 11:48:20.000 245 30772.37 67.23 43634.20 53387.90 2010-09-02 11:48:21.000 245 30772.34 67.23 43634.20 88888.00 2010-09-02 11:48:22.000 245 30772.36 67.23 43634.25 88888.00 2010-09-02 11:48:23.000 245 30772.35 67.23 43634.21 88888.00 2010-09-02 11:48:24.000 245 30772.35 67.27 43634.18 88888.00 2010-09-02 11:48:25.000 245 30772.35 67.25 43634.20 53387.88 2010-09-02 11:48:26.000 245 30772.35 67.24 43634.19 88888.00 2010-09-02 11:48:27.000 245 30772.35 67.24 43634.17 88888.00 2010-09-02 11:48:28.000 245 30772.35 67.23 43634.18 88888.00 2010-09-02 11:48:29.000 245 30772.33 67.22 43634.18 88888.00 2010-09-02 11:48:30.000 245 30772.31 67.23 43634.16 53387.85 2010-09-02 11:48:31.000 245 30772.33 67.25 43634.16 88888.00 2010-09-02 11:48:32.000 245 30772.35 67.21 43634.17 88888.00 2010-09-02 11:48:33.000 245 30772.32 67.19 43634.16 88888.00 2010-09-02 11:48:34.000 245 30772.29 67.19 43634.17 88888.00 2010-09-02 11:48:35.000 245 30772.31 67.16 43634.17 53387.85 2010-09-02 11:48:36.000 245 30772.28 67.19 43634.14 88888.00 2010-09-02 11:48:37.000 245 30772.24 67.22 43634.16 88888.00 2010-09-02 11:48:38.000 245 30772.27 67.25 43634.15 88888.00 2010-09-02 11:48:39.000 245 30772.27 67.23 43634.12 88888.00 2010-09-02 11:48:40.000 245 30772.28 67.25 43634.12 53387.87 2010-09-02 11:48:41.000 245 30772.23 67.24 43634.17 88888.00 2010-09-02 11:48:42.000 245 30772.25 67.25 43634.16 88888.00 2010-09-02 11:48:43.000 245 30772.25 67.27 43634.15 88888.00 2010-09-02 11:48:44.000 245 30772.24 67.29 43634.16 88888.00 2010-09-02 11:48:45.000 245 30772.23 67.28 43634.14 53387.84 2010-09-02 11:48:46.000 245 30772.23 67.27 43634.13 88888.00 2010-09-02 11:48:47.000 245 30772.29 67.28 43634.20 88888.00 2010-09-02 11:48:48.000 245 30772.24 67.23 43634.19 88888.00 2010-09-02 11:48:49.000 245 30772.23 67.25 43634.12 88888.00 2010-09-02 11:48:50.000 245 30772.21 67.24 43634.14 53387.99 2010-09-02 11:48:51.000 245 30772.17 67.24 43634.15 88888.00 2010-09-02 11:48:52.000 245 30772.18 67.25 43634.21 88888.00 2010-09-02 11:48:53.000 245 30772.17 67.23 43634.17 88888.00 2010-09-02 11:48:54.000 245 30772.13 67.23 43634.13 88888.00 2010-09-02 11:48:55.000 245 30772.13 67.20 43634.11 53387.78 2010-09-02 11:48:56.000 245 30772.14 67.19 43634.04 88888.00 2010-09-02 11:48:57.000 245 30772.09 67.23 43634.04 88888.00 2010-09-02 11:48:58.000 245 30772.10 67.20 43634.09 88888.00 2010-09-02 11:48:59.000 245 30772.12 67.22 43634.07 88888.00 2010-09-02 11:49:00.000 245 30772.07 67.21 43634.01 53387.77 2010-09-02 11:49:01.000 245 30772.10 67.23 43634.04 88888.00 2010-09-02 11:49:02.000 245 30772.11 67.24 43634.05 88888.00 2010-09-02 11:49:03.000 245 30772.05 67.23 43634.05 88888.00 2010-09-02 11:49:04.000 245 30772.01 67.23 43634.09 88888.00 2010-09-02 11:49:05.000 245 30772.01 67.20 43634.14 53387.72 2010-09-02 11:49:06.000 245 30772.04 67.19 43634.02 88888.00 2010-09-02 11:49:07.000 245 30772.05 67.23 43633.99 88888.00 2010-09-02 11:49:08.000 245 30772.02 67.24 43634.06 88888.00 2010-09-02 11:49:09.000 245 30772.03 67.27 43634.13 88888.00 2010-09-02 11:49:10.000 245 30772.04 67.28 43634.10 53387.63 2010-09-02 11:49:11.000 245 30772.05 67.25 43634.05 88888.00 2010-09-02 11:49:12.000 245 30772.00 67.22 43634.03 88888.00 2010-09-02 11:49:13.000 245 30771.99 67.22 43634.05 88888.00 2010-09-02 11:49:14.000 245 30772.02 67.21 43634.01 88888.00 2010-09-02 11:49:15.000 245 30772.04 67.27 43634.04 53387.65 2010-09-02 11:49:16.000 245 30772.05 67.27 43634.10 88888.00 2010-09-02 11:49:17.000 245 30772.04 67.25 43634.12 88888.00 2010-09-02 11:49:18.000 245 30772.05 67.29 43634.06 88888.00 2010-09-02 11:49:19.000 245 30772.05 67.28 43634.00 88888.00 2010-09-02 11:49:20.000 245 30772.04 67.26 43634.00 53387.67 2010-09-02 11:49:21.000 245 30772.03 67.28 43634.08 88888.00 2010-09-02 11:49:22.000 245 30772.02 67.29 43634.12 88888.00 2010-09-02 11:49:23.000 245 30772.01 67.28 43634.16 88888.00 2010-09-02 11:49:24.000 245 30772.02 67.30 43634.20 88888.00 2010-09-02 11:49:25.000 245 30771.99 67.32 43634.16 53387.71 2010-09-02 11:49:26.000 245 30772.00 67.30 43634.10 88888.00 2010-09-02 11:49:27.000 245 30772.00 67.31 43634.11 88888.00 2010-09-02 11:49:28.000 245 30772.04 67.37 43634.18 88888.00 2010-09-02 11:49:29.000 245 30772.01 67.31 43634.15 88888.00 2010-09-02 11:49:30.000 245 30771.99 67.31 43634.15 53387.66 2010-09-02 11:49:31.000 245 30771.99 67.33 43634.16 88888.00 2010-09-02 11:49:32.000 245 30771.99 67.34 43634.14 88888.00 2010-09-02 11:49:33.000 245 30771.99 67.34 43634.16 88888.00 2010-09-02 11:49:34.000 245 30772.01 67.35 43634.16 88888.00 2010-09-02 11:49:35.000 245 30771.99 67.36 43634.15 53387.68 2010-09-02 11:49:36.000 245 30771.99 67.37 43634.19 88888.00 2010-09-02 11:49:37.000 245 30771.98 67.34 43634.18 88888.00 2010-09-02 11:49:38.000 245 30771.97 67.39 43634.17 88888.00 2010-09-02 11:49:39.000 245 30772.01 67.41 43634.15 88888.00 2010-09-02 11:49:40.000 245 30771.99 67.40 43634.13 53387.68 2010-09-02 11:49:41.000 245 30772.00 67.41 43634.13 88888.00 2010-09-02 11:49:42.000 245 30772.01 67.42 43634.11 88888.00 2010-09-02 11:49:43.000 245 30772.00 67.44 43634.13 88888.00 2010-09-02 11:49:44.000 245 30771.99 67.44 43634.16 88888.00 2010-09-02 11:49:45.000 245 30771.97 67.41 43634.16 53387.69 2010-09-02 11:49:46.000 245 30772.00 67.41 43634.14 88888.00 2010-09-02 11:49:47.000 245 30772.01 67.40 43634.14 88888.00 2010-09-02 11:49:48.000 245 30771.97 67.41 43634.19 88888.00 2010-09-02 11:49:49.000 245 30771.99 67.45 43634.20 88888.00 2010-09-02 11:49:50.000 245 30772.02 67.47 43634.17 53387.67 2010-09-02 11:49:51.000 245 30772.00 67.42 43634.12 88888.00 2010-09-02 11:49:52.000 245 30772.04 67.39 43634.12 88888.00 2010-09-02 11:49:53.000 245 30772.04 67.40 43634.15 88888.00 2010-09-02 11:49:54.000 245 30772.03 67.40 43634.13 88888.00 2010-09-02 11:49:55.000 245 30772.02 67.38 43634.19 53387.67 2010-09-02 11:49:56.000 245 30772.06 67.40 43634.16 88888.00 2010-09-02 11:49:57.000 245 30772.08 67.37 43634.13 88888.00 2010-09-02 11:49:58.000 245 30772.08 67.33 43634.18 88888.00 2010-09-02 11:49:59.000 245 30772.09 67.28 43634.19 88888.00 2010-09-02 11:50:00.000 245 30772.05 67.25 43634.18 53387.67 2010-09-02 11:50:01.000 245 30772.04 67.26 43634.18 88888.00 2010-09-02 11:50:02.000 245 30772.05 67.26 43634.15 88888.00 2010-09-02 11:50:03.000 245 30772.08 67.28 43634.14 88888.00 2010-09-02 11:50:04.000 245 30772.05 67.30 43634.15 88888.00 2010-09-02 11:50:05.000 245 30772.01 67.29 43634.23 53387.67 2010-09-02 11:50:06.000 245 30772.07 67.29 43634.13 88888.00 2010-09-02 11:50:07.000 245 30772.04 67.26 43634.16 88888.00 2010-09-02 11:50:08.000 245 30772.01 67.25 43634.20 88888.00 2010-09-02 11:50:09.000 245 30772.00 67.22 43634.19 88888.00 2010-09-02 11:50:10.000 245 30772.01 67.17 43634.10 53387.65 2010-09-02 11:50:11.000 245 30772.01 67.18 43634.14 88888.00 2010-09-02 11:50:12.000 245 30772.06 67.17 43634.16 88888.00 2010-09-02 11:50:13.000 245 30772.08 67.11 43634.11 88888.00 2010-09-02 11:50:14.000 245 30772.09 67.14 43634.11 88888.00 2010-09-02 11:50:15.000 245 30772.10 67.17 43634.10 53387.64 2010-09-02 11:50:16.000 245 30772.10 67.16 43634.07 88888.00 2010-09-02 11:50:17.000 245 30772.10 67.16 43634.09 88888.00 2010-09-02 11:50:18.000 245 30772.13 67.15 43634.11 88888.00 2010-09-02 11:50:19.000 245 30772.15 67.12 43634.10 88888.00 2010-09-02 11:50:20.000 245 30772.16 67.12 43634.13 53387.67 2010-09-02 11:50:21.000 245 30772.16 67.11 43634.19 88888.00 2010-09-02 11:50:22.000 245 30772.18 67.10 43634.16 88888.00 2010-09-02 11:50:23.000 245 30772.19 67.12 43634.15 88888.00 2010-09-02 11:50:24.000 245 30772.19 67.09 43634.16 88888.00 2010-09-02 11:50:25.000 245 30772.18 67.05 43634.18 53387.69 2010-09-02 11:50:26.000 245 30772.15 67.02 43634.18 88888.00 2010-09-02 11:50:27.000 245 30772.20 67.05 43634.16 88888.00 2010-09-02 11:50:28.000 245 30772.24 67.04 43634.18 88888.00 2010-09-02 11:50:29.000 245 30772.22 67.04 43634.18 88888.00 2010-09-02 11:50:30.000 245 30772.22 67.01 43634.14 53387.75 2010-09-02 11:50:31.000 245 30772.20 66.99 43634.14 88888.00 2010-09-02 11:50:32.000 245 30772.22 67.01 43634.12 88888.00 2010-09-02 11:50:33.000 245 30772.23 67.02 43634.11 88888.00 2010-09-02 11:50:34.000 245 30772.24 67.01 43634.10 88888.00 2010-09-02 11:50:35.000 245 30772.24 66.93 43634.07 53387.78 2010-09-02 11:50:36.000 245 30772.24 66.90 43634.05 88888.00 2010-09-02 11:50:37.000 245 30772.22 66.91 43634.07 88888.00 2010-09-02 11:50:38.000 245 30772.26 66.92 43634.07 88888.00 2010-09-02 11:50:39.000 245 30772.29 66.93 43634.07 88888.00 2010-09-02 11:50:40.000 245 30772.25 66.91 43634.08 53387.77 2010-09-02 11:50:41.000 245 30772.25 66.91 43634.12 88888.00 2010-09-02 11:50:42.000 245 30772.23 66.90 43634.18 88888.00 2010-09-02 11:50:43.000 245 30772.28 66.90 43634.13 88888.00 2010-09-02 11:50:44.000 245 30772.30 66.89 43634.18 88888.00 2010-09-02 11:50:45.000 245 30772.31 66.90 43634.18 53387.81 2010-09-02 11:50:46.000 245 30772.28 66.90 43634.17 88888.00 2010-09-02 11:50:47.000 245 30772.32 66.93 43634.16 88888.00 2010-09-02 11:50:48.000 245 30772.34 66.98 43634.17 88888.00 2010-09-02 11:50:49.000 245 30772.30 66.95 43634.17 88888.00 2010-09-02 11:50:50.000 245 30772.32 66.94 43634.14 53387.85 2010-09-02 11:50:51.000 245 30772.38 66.94 43634.13 88888.00 2010-09-02 11:50:52.000 245 30772.36 66.94 43634.17 88888.00 2010-09-02 11:50:53.000 245 30772.33 66.93 43634.16 88888.00 2010-09-02 11:50:54.000 245 30772.37 66.81 43634.02 88888.00 2010-09-02 11:50:55.000 245 30772.53 66.34 43633.31 53387.86 2010-09-02 11:50:56.000 245 30772.44 66.94 43633.88 88888.00 2010-09-02 11:50:57.000 245 30772.38 67.01 43634.11 88888.00 2010-09-02 11:50:58.000 245 30772.39 66.97 43634.17 88888.00 2010-09-02 11:50:59.000 245 30772.39 66.98 43634.18 88888.00 2010-09-02 11:51:00.000 245 30772.38 66.97 43634.17 53387.85 2010-09-02 11:51:01.000 245 30772.37 67.01 43634.18 88888.00 2010-09-02 11:51:02.000 245 30772.36 67.03 43634.19 88888.00 2010-09-02 11:51:03.000 245 30772.38 66.99 43634.16 88888.00 2010-09-02 11:51:04.000 245 30772.37 67.00 43634.15 88888.00 2010-09-02 11:51:05.000 245 30772.33 67.00 43634.13 53387.89 2010-09-02 11:51:06.000 245 30772.32 66.99 43634.13 88888.00 2010-09-02 11:51:07.000 245 30772.37 67.10 43634.11 88888.00 2010-09-02 11:51:08.000 245 30772.29 67.02 43634.09 88888.00 2010-09-02 11:51:09.000 245 30772.23 66.96 43634.23 88888.00 2010-09-02 11:51:10.000 245 30772.38 67.07 43634.16 53387.82 2010-09-02 11:51:11.000 245 30772.35 67.10 43634.08 88888.00 2010-09-02 11:51:12.000 245 30772.26 67.05 43634.16 88888.00 2010-09-02 11:51:13.000 245 30772.26 67.04 43634.19 88888.00 2010-09-02 11:51:14.000 245 30772.22 67.04 43634.21 88888.00 2010-09-02 11:51:15.000 245 30772.25 67.03 43634.16 53387.91 2010-09-02 11:51:16.000 245 30772.28 67.03 43634.14 88888.00 2010-09-02 11:51:17.000 245 30772.29 67.06 43634.14 88888.00 2010-09-02 11:51:18.000 245 30772.32 67.11 43634.13 88888.00 2010-09-02 11:51:19.000 245 30772.31 67.09 43634.10 88888.00 2010-09-02 11:51:20.000 245 30772.29 67.06 43634.07 53387.92 2010-09-02 11:51:21.000 245 30772.28 67.04 43634.08 88888.00 2010-09-02 11:51:22.000 245 30772.31 67.01 43634.12 88888.00 2010-09-02 11:51:23.000 245 30772.33 67.01 43634.15 88888.00 2010-09-02 11:51:24.000 245 30772.31 67.03 43634.16 88888.00 2010-09-02 11:51:25.000 245 30772.28 66.99 43634.17 53387.88 2010-09-02 11:51:26.000 245 30772.28 67.01 43634.18 88888.00 2010-09-02 11:51:27.000 245 30772.30 66.99 43634.21 88888.00 2010-09-02 11:51:28.000 245 30772.28 67.00 43634.21 88888.00 2010-09-02 11:51:29.000 245 30772.28 67.02 43634.23 88888.00 2010-09-02 11:51:30.000 245 30772.28 67.00 43634.21 53387.89 2010-09-02 11:51:31.000 245 30772.30 66.97 43634.24 88888.00 2010-09-02 11:51:32.000 245 30772.29 66.97 43634.28 88888.00 2010-09-02 11:51:33.000 245 30772.30 66.91 43634.27 88888.00 2010-09-02 11:51:34.000 245 30772.30 66.92 43634.30 88888.00 2010-09-02 11:51:35.000 245 30772.30 66.89 43634.24 53387.90 2010-09-02 11:51:36.000 245 30772.29 66.90 43634.26 88888.00 2010-09-02 11:51:37.000 245 30772.31 66.95 43634.29 88888.00 2010-09-02 11:51:38.000 245 30772.34 66.96 43634.25 88888.00 2010-09-02 11:51:39.000 245 30772.29 66.97 43634.25 88888.00 2010-09-02 11:51:40.000 245 30772.30 66.99 43634.21 53387.90 2010-09-02 11:51:41.000 245 30772.26 66.96 43634.19 88888.00 2010-09-02 11:51:42.000 245 30772.29 66.94 43634.20 88888.00 2010-09-02 11:51:43.000 245 30772.30 66.97 43634.23 88888.00 2010-09-02 11:51:44.000 245 30772.26 66.95 43634.22 88888.00 2010-09-02 11:51:45.000 245 30772.29 66.96 43634.20 53387.91 2010-09-02 11:51:46.000 245 30772.32 66.96 43634.18 88888.00 2010-09-02 11:51:47.000 245 30772.33 66.97 43634.20 88888.00 2010-09-02 11:51:48.000 245 30772.32 66.93 43634.22 88888.00 2010-09-02 11:51:49.000 245 30772.31 66.94 43634.23 88888.00 2010-09-02 11:51:50.000 245 30772.31 66.96 43634.23 53387.96 2010-09-02 11:51:51.000 245 30772.27 66.93 43634.27 88888.00 2010-09-02 11:51:52.000 245 30772.29 66.97 43634.31 88888.00 2010-09-02 11:51:53.000 245 30772.32 67.01 43634.28 88888.00 2010-09-02 11:51:54.000 245 30772.36 67.01 43634.24 88888.00 2010-09-02 11:51:55.000 245 30772.32 67.00 43634.20 53387.99 2010-09-02 11:51:56.000 245 30772.32 67.01 43634.20 88888.00 2010-09-02 11:51:57.000 245 30772.33 66.96 43634.16 88888.00 2010-09-02 11:51:58.000 245 30772.35 66.95 43634.18 88888.00 2010-09-02 11:51:59.000 245 30772.37 66.93 43634.18 88888.00 2010-09-02 11:52:00.000 245 30772.39 66.93 43634.18 53387.95 2010-09-02 11:52:01.000 245 30772.37 66.93 43634.18 88888.00 2010-09-02 11:52:02.000 245 30772.39 66.92 43634.18 88888.00 2010-09-02 11:52:03.000 245 30772.36 66.86 43634.19 88888.00 2010-09-02 11:52:04.000 245 30772.38 66.88 43634.20 88888.00 2010-09-02 11:52:05.000 245 30772.39 66.87 43634.20 53387.93 2010-09-02 11:52:06.000 245 30772.40 66.86 43634.20 88888.00 2010-09-02 11:52:07.000 245 30772.44 66.87 43634.22 88888.00 2010-09-02 11:52:08.000 245 30772.45 66.86 43634.23 88888.00 2010-09-02 11:52:09.000 245 30772.46 66.88 43634.23 88888.00 2010-09-02 11:52:10.000 245 30772.47 66.86 43634.19 53387.98 2010-09-02 11:52:11.000 245 30772.45 66.83 43634.21 88888.00 2010-09-02 11:52:12.000 245 30772.46 66.83 43634.23 88888.00 2010-09-02 11:52:13.000 245 30772.50 66.83 43634.27 88888.00 2010-09-02 11:52:14.000 245 30772.51 66.80 43634.25 88888.00 2010-09-02 11:52:15.000 245 30772.50 66.80 43634.23 53388.02 2010-09-02 11:52:16.000 245 30772.51 66.78 43634.19 88888.00 2010-09-02 11:52:17.000 245 30772.51 66.79 43634.19 88888.00 2010-09-02 11:52:18.000 245 30772.52 66.81 43634.22 88888.00 2010-09-02 11:52:19.000 245 30772.51 66.80 43634.29 88888.00 2010-09-02 11:52:20.000 245 30772.50 66.78 43634.28 53388.07 2010-09-02 11:52:21.000 245 30772.53 66.75 43634.22 88888.00 2010-09-02 11:52:22.000 245 30772.52 66.78 43634.27 88888.00 2010-09-02 11:52:23.000 245 30772.55 66.82 43634.30 88888.00 2010-09-02 11:52:24.000 245 30772.54 66.78 43634.30 88888.00 2010-09-02 11:52:25.000 245 30772.59 66.72 43634.18 53388.08 2010-09-02 11:52:26.000 245 30772.57 66.76 43634.13 88888.00 2010-09-02 11:52:27.000 245 30772.56 66.78 43634.19 88888.00 2010-09-02 11:52:28.000 245 30772.57 66.79 43634.18 88888.00 2010-09-02 11:52:29.000 245 30772.62 66.79 43634.19 88888.00 2010-09-02 11:52:30.000 245 30772.65 66.78 43634.24 53388.09 2010-09-02 11:52:31.000 245 30772.66 66.73 43634.31 88888.00 2010-09-02 11:52:32.000 245 30772.69 66.74 43634.34 88888.00 2010-09-02 11:52:33.000 245 30772.67 66.77 43634.33 88888.00 2010-09-02 11:52:34.000 245 30772.64 66.73 43634.35 88888.00 2010-09-02 11:52:35.000 245 30772.61 66.72 43634.34 53388.17 2010-09-02 11:52:36.000 245 30772.61 66.73 43634.29 88888.00 2010-09-02 11:52:37.000 245 30772.61 66.71 43634.27 88888.00 2010-09-02 11:52:38.000 245 30772.62 66.70 43634.29 88888.00 2010-09-02 11:52:39.000 245 30772.65 66.69 43634.27 88888.00 2010-09-02 11:52:40.000 245 30772.64 66.67 43634.29 53388.17 2010-09-02 11:52:41.000 245 30772.60 66.69 43634.28 88888.00 2010-09-02 11:52:42.000 245 30772.60 66.67 43634.27 88888.00 2010-09-02 11:52:43.000 245 30772.65 66.69 43634.27 88888.00 2010-09-02 11:52:44.000 245 30772.65 66.70 43634.26 88888.00 2010-09-02 11:52:45.000 245 30772.67 66.67 43634.27 53388.14 2010-09-02 11:52:46.000 245 30772.67 66.64 43634.28 88888.00 2010-09-02 11:52:47.000 245 30772.67 66.66 43634.34 88888.00 2010-09-02 11:52:48.000 245 30772.67 66.67 43634.35 88888.00 2010-09-02 11:52:49.000 245 30772.68 66.68 43634.38 88888.00 2010-09-02 11:52:50.000 245 30772.66 66.67 43634.36 53388.14 2010-09-02 11:52:51.000 245 30772.63 66.67 43634.36 88888.00 2010-09-02 11:52:52.000 245 30772.60 66.68 43634.39 88888.00 2010-09-02 11:52:53.000 245 30772.62 66.72 43634.43 88888.00 2010-09-02 11:52:54.000 245 30772.62 66.66 43634.37 88888.00 2010-09-02 11:52:55.000 245 30772.61 66.64 43634.29 53388.11 2010-09-02 11:52:56.000 245 30772.63 66.65 43634.29 88888.00 2010-09-02 11:52:57.000 245 30772.65 66.64 43634.30 88888.00 2010-09-02 11:52:58.000 245 30772.60 66.66 43634.35 88888.00 2010-09-02 11:52:59.000 245 30772.60 66.65 43634.39 88888.00 2010-09-02 11:53:00.000 245 30772.61 66.61 43634.36 53388.11 2010-09-02 11:53:01.000 245 30772.63 66.61 43634.31 88888.00 2010-09-02 11:53:02.000 245 30772.63 66.62 43634.28 88888.00 2010-09-02 11:53:03.000 245 30772.68 66.60 43634.32 88888.00 2010-09-02 11:53:04.000 245 30772.74 66.58 43634.30 88888.00 2010-09-02 11:53:05.000 245 30772.70 66.57 43634.27 53388.15 2010-09-02 11:53:06.000 245 30772.72 66.62 43634.28 88888.00 2010-09-02 11:53:07.000 245 30772.80 66.69 43634.20 88888.00 2010-09-02 11:53:08.000 245 30772.70 66.66 43634.24 88888.00 2010-09-02 11:53:09.000 245 30772.68 66.64 43634.35 88888.00 2010-09-02 11:53:10.000 245 30772.65 66.64 43634.40 53388.11 2010-09-02 11:53:11.000 245 30772.65 66.63 43634.37 88888.00 2010-09-02 11:53:12.000 245 30772.64 66.64 43634.38 88888.00 2010-09-02 11:53:13.000 245 30772.63 66.62 43634.37 88888.00 2010-09-02 11:53:14.000 245 30772.62 66.58 43634.31 88888.00 2010-09-02 11:53:15.000 245 30772.59 66.56 43634.28 53388.19 2010-09-02 11:53:16.000 245 30772.62 66.58 43634.26 88888.00 2010-09-02 11:53:17.000 245 30772.64 66.61 43634.31 88888.00 2010-09-02 11:53:18.000 245 30772.66 66.59 43634.34 88888.00 2010-09-02 11:53:19.000 245 30772.65 66.50 43634.36 88888.00 2010-09-02 11:53:20.000 245 30772.68 66.51 43634.36 53388.19 2010-09-02 11:53:21.000 245 30772.73 66.55 43634.39 88888.00 2010-09-02 11:53:22.000 245 30772.72 66.53 43634.34 88888.00 2010-09-02 11:53:23.000 245 30772.71 66.57 43634.34 88888.00 2010-09-02 11:53:24.000 245 30772.72 66.56 43634.38 88888.00 2010-09-02 11:53:25.000 245 30772.70 66.56 43634.30 53388.20 2010-09-02 11:53:26.000 245 30772.69 66.56 43634.29 88888.00 2010-09-02 11:53:27.000 245 30772.70 66.55 43634.30 88888.00 2010-09-02 11:53:28.000 245 30772.73 66.54 43634.32 88888.00 2010-09-02 11:53:29.000 245 30772.72 66.52 43634.29 88888.00 2010-09-02 11:53:30.000 245 30772.71 66.52 43634.32 53388.19 2010-09-02 11:53:31.000 245 30772.70 66.51 43634.35 88888.00 2010-09-02 11:53:32.000 245 30772.70 66.50 43634.31 88888.00 2010-09-02 11:53:33.000 245 30772.69 66.49 43634.33 88888.00 2010-09-02 11:53:34.000 245 30772.69 66.50 43634.37 88888.00 2010-09-02 11:53:35.000 245 30772.69 66.48 43634.33 53388.20 2010-09-02 11:53:36.000 245 30772.69 66.47 43634.36 88888.00 2010-09-02 11:53:37.000 245 30772.72 66.49 43634.37 88888.00 2010-09-02 11:53:38.000 245 30772.75 66.49 43634.31 88888.00 2010-09-02 11:53:39.000 245 30772.75 66.48 43634.33 88888.00 2010-09-02 11:53:40.000 245 30772.73 66.50 43634.35 53388.20 2010-09-02 11:53:41.000 245 30772.73 66.49 43634.29 88888.00 2010-09-02 11:53:42.000 245 30772.74 66.47 43634.24 88888.00 2010-09-02 11:53:43.000 245 30772.74 66.45 43634.28 88888.00 2010-09-02 11:53:44.000 245 30772.77 66.50 43634.34 88888.00 2010-09-02 11:53:45.000 245 30772.76 66.53 43634.39 53388.24 2010-09-02 11:53:46.000 245 30772.74 66.51 43634.41 88888.00 2010-09-02 11:53:47.000 245 30772.76 66.53 43634.39 88888.00 2010-09-02 11:53:48.000 245 30772.76 66.49 43634.37 88888.00 2010-09-02 11:53:49.000 245 30772.69 66.44 43634.39 88888.00 2010-09-02 11:53:50.000 245 30772.78 66.55 43634.33 53388.28 2010-09-02 11:53:51.000 245 30772.78 66.54 43634.28 88888.00 2010-09-02 11:53:52.000 245 30772.76 66.55 43634.29 88888.00 2010-09-02 11:53:53.000 245 30772.76 66.58 43634.28 88888.00 2010-09-02 11:53:54.000 245 30772.77 66.57 43634.25 88888.00 2010-09-02 11:53:55.000 245 30772.79 66.55 43634.28 53388.28 2010-09-02 11:53:56.000 245 30772.79 66.56 43634.29 88888.00 2010-09-02 11:53:57.000 245 30772.78 66.58 43634.29 88888.00 2010-09-02 11:53:58.000 245 30772.75 66.59 43634.30 88888.00 2010-09-02 11:53:59.000 245 30772.81 66.59 43634.32 88888.00 2010-09-02 11:54:00.000 245 30772.79 66.57 43634.31 53388.27 2010-09-02 11:54:01.000 245 30772.79 66.58 43634.29 88888.00 2010-09-02 11:54:02.000 245 30772.84 66.58 43634.26 88888.00 2010-09-02 11:54:03.000 245 30772.87 66.58 43634.25 88888.00 2010-09-02 11:54:04.000 245 30772.85 66.56 43634.27 88888.00 2010-09-02 11:54:05.000 245 30772.82 66.57 43634.34 53388.30 2010-09-02 11:54:06.000 245 30772.83 66.55 43634.37 88888.00 2010-09-02 11:54:07.000 245 30772.83 66.53 43634.34 88888.00 2010-09-02 11:54:08.000 245 30772.79 66.51 43634.35 88888.00 2010-09-02 11:54:09.000 245 30772.83 66.55 43634.38 88888.00 2010-09-02 11:54:10.000 245 30772.82 66.56 43634.38 53388.33 2010-09-02 11:54:11.000 245 30772.82 66.52 43634.38 88888.00 2010-09-02 11:54:12.000 245 30772.83 66.51 43634.36 88888.00 2010-09-02 11:54:13.000 245 30772.85 66.55 43634.38 88888.00 2010-09-02 11:54:14.000 245 30772.86 66.53 43634.34 88888.00 2010-09-02 11:54:15.000 245 30772.83 66.52 43634.33 53388.31 2010-09-02 11:54:16.000 245 30772.81 66.54 43634.38 88888.00 2010-09-02 11:54:17.000 245 30772.81 66.50 43634.36 88888.00 2010-09-02 11:54:18.000 245 30772.85 66.50 43634.36 88888.00 2010-09-02 11:54:19.000 245 30772.87 66.49 43634.36 88888.00 2010-09-02 11:54:20.000 245 30772.86 66.48 43634.32 53388.36 2010-09-02 11:54:21.000 245 30772.86 66.42 43634.30 88888.00 2010-09-02 11:54:22.000 245 30772.88 66.47 43634.32 88888.00 2010-09-02 11:54:23.000 245 30772.87 66.50 43634.35 88888.00 2010-09-02 11:54:24.000 245 30772.87 66.51 43634.33 88888.00 2010-09-02 11:54:25.000 245 30772.88 66.52 43634.33 53388.37 2010-09-02 11:54:26.000 245 30772.88 66.52 43634.34 88888.00 2010-09-02 11:54:27.000 245 30772.89 66.52 43634.40 88888.00 2010-09-02 11:54:28.000 245 30772.91 66.50 43634.39 88888.00 2010-09-02 11:54:29.000 245 30772.90 66.48 43634.41 88888.00 2010-09-02 11:54:30.000 245 30772.89 66.50 43634.44 53388.36 2010-09-02 11:54:31.000 245 30772.89 66.50 43634.46 88888.00 2010-09-02 11:54:32.000 245 30772.89 66.49 43634.44 88888.00 2010-09-02 11:54:33.000 245 30772.91 66.47 43634.40 88888.00 2010-09-02 11:54:34.000 245 30772.92 66.46 43634.39 88888.00 2010-09-02 11:54:35.000 245 30772.90 66.44 43634.41 53388.41 2010-09-02 11:54:36.000 245 30772.89 66.47 43634.43 88888.00 2010-09-02 11:54:37.000 245 30772.92 66.44 43634.41 88888.00 2010-09-02 11:54:38.000 245 30772.94 66.45 43634.41 88888.00 2010-09-02 11:54:39.000 245 30772.94 66.44 43634.37 88888.00 2010-09-02 11:54:40.000 245 30772.96 66.44 43634.38 53388.43 2010-09-02 11:54:41.000 245 30772.99 66.41 43634.39 88888.00 2010-09-02 11:54:42.000 245 30773.00 66.40 43634.41 88888.00 2010-09-02 11:54:43.000 245 30773.03 66.41 43634.43 88888.00 2010-09-02 11:54:44.000 245 30773.04 66.36 43634.48 88888.00 2010-09-02 11:54:45.000 245 30773.01 66.36 43634.48 53388.46 2010-09-02 11:54:46.000 245 30773.06 66.39 43634.52 88888.00 2010-09-02 11:54:47.000 245 30773.05 66.36 43634.45 88888.00 2010-09-02 11:54:48.000 245 30773.06 66.34 43634.41 88888.00 2010-09-02 11:54:49.000 245 30773.06 66.36 43634.45 88888.00 2010-09-02 11:54:50.000 245 30773.10 66.35 43634.45 53388.50 2010-09-02 11:54:51.000 245 30773.11 66.32 43634.45 88888.00 2010-09-02 11:54:52.000 245 30773.12 66.30 43634.46 88888.00 2010-09-02 11:54:53.000 245 30773.10 66.30 43634.46 88888.00 2010-09-02 11:54:54.000 245 30773.10 66.33 43634.47 88888.00 2010-09-02 11:54:55.000 245 30773.09 66.28 43634.49 53388.54 2010-09-02 11:54:56.000 245 30773.11 66.26 43634.46 88888.00 2010-09-02 11:54:57.000 245 30773.11 66.32 43634.45 88888.00 2010-09-02 11:54:58.000 245 30773.12 66.35 43634.47 88888.00 2010-09-02 11:54:59.000 245 30773.11 66.34 43634.50 88888.00 2010-09-02 11:55:00.000 245 30773.12 66.38 43634.50 53388.55 2010-09-02 11:55:01.000 245 30773.09 66.36 43634.47 88888.00 2010-09-02 11:55:02.000 245 30773.10 66.35 43634.52 88888.00 2010-09-02 11:55:03.000 245 30773.13 66.35 43634.47 88888.00 2010-09-02 11:55:04.000 245 30773.13 66.35 43634.45 88888.00 2010-09-02 11:55:05.000 245 30773.08 66.35 43634.49 53388.52 2010-09-02 11:55:06.000 245 30773.10 66.35 43634.51 88888.00 2010-09-02 11:55:07.000 245 30773.11 66.33 43634.50 88888.00 2010-09-02 11:55:08.000 245 30773.10 66.32 43634.49 88888.00 2010-09-02 11:55:09.000 245 30773.11 66.33 43634.50 88888.00 2010-09-02 11:55:10.000 245 30773.13 66.32 43634.49 53388.51 2010-09-02 11:55:11.000 245 30773.16 66.32 43634.49 88888.00 2010-09-02 11:55:12.000 245 30773.13 66.35 43634.47 88888.00 2010-09-02 11:55:13.000 245 30773.17 66.39 43634.48 88888.00 2010-09-02 11:55:14.000 245 30773.16 66.36 43634.45 88888.00 2010-09-02 11:55:15.000 245 30773.13 66.31 43634.43 53388.55 2010-09-02 11:55:16.000 245 30773.13 66.31 43634.39 88888.00 2010-09-02 11:55:17.000 245 30773.17 66.31 43634.40 88888.00 2010-09-02 11:55:18.000 245 30773.22 66.33 43634.41 88888.00 2010-09-02 11:55:19.000 245 30773.19 66.31 43634.45 88888.00 2010-09-02 11:55:20.000 245 30773.18 66.34 43634.44 53388.57 2010-09-02 11:55:21.000 245 30773.17 66.35 43634.43 88888.00 2010-09-02 11:55:22.000 245 30773.18 66.37 43634.40 88888.00 2010-09-02 11:55:23.000 245 30773.17 66.40 43634.39 88888.00 2010-09-02 11:55:24.000 245 30773.16 66.40 43634.46 88888.00 2010-09-02 11:55:25.000 245 30773.15 66.37 43634.47 53388.57 2010-09-02 11:55:26.000 245 30773.13 66.37 43634.43 88888.00 2010-09-02 11:55:27.000 245 30773.13 66.35 43634.43 88888.00 2010-09-02 11:55:28.000 245 30773.11 66.35 43634.39 88888.00 2010-09-02 11:55:29.000 245 30773.16 66.35 43634.40 88888.00 2010-09-02 11:55:30.000 245 30773.17 66.34 43634.42 53388.53 2010-09-02 11:55:31.000 245 30773.14 66.31 43634.41 88888.00 2010-09-02 11:55:32.000 245 30773.11 66.30 43634.44 88888.00 2010-09-02 11:55:33.000 245 30773.13 66.31 43634.45 88888.00 2010-09-02 11:55:34.000 245 30773.13 66.30 43634.43 88888.00 2010-09-02 11:55:35.000 245 30773.15 66.31 43634.39 53388.55 2010-09-02 11:55:36.000 245 30773.14 66.32 43634.40 88888.00 2010-09-02 11:55:37.000 245 30773.12 66.29 43634.44 88888.00 2010-09-02 11:55:38.000 245 30773.13 66.31 43634.43 88888.00 2010-09-02 11:55:39.000 245 30773.11 66.29 43634.46 88888.00 2010-09-02 11:55:40.000 245 30773.12 66.30 43634.52 53388.56 2010-09-02 11:55:41.000 245 30773.13 66.27 43634.50 88888.00 2010-09-02 11:55:42.000 245 30773.14 66.30 43634.37 88888.00 2010-09-02 11:55:43.000 245 30773.17 66.32 43634.41 88888.00 2010-09-02 11:55:44.000 245 30773.15 66.25 43634.43 88888.00 2010-09-02 11:55:45.000 245 30773.18 66.29 43634.40 53388.57 2010-09-02 11:55:46.000 245 30773.21 66.27 43634.40 88888.00 2010-09-02 11:55:47.000 245 30773.21 66.28 43634.47 88888.00 2010-09-02 11:55:48.000 245 30773.25 66.28 43634.50 88888.00 2010-09-02 11:55:49.000 245 30773.28 66.30 43634.44 88888.00 2010-09-02 11:55:50.000 245 30773.25 66.28 43634.44 53388.56 2010-09-02 11:55:51.000 245 30773.24 66.27 43634.47 88888.00 2010-09-02 11:55:52.000 245 30773.26 66.32 43634.46 88888.00 2010-09-02 11:55:53.000 245 30773.28 66.33 43634.46 88888.00 2010-09-02 11:55:54.000 245 30773.29 66.31 43634.51 88888.00 2010-09-02 11:55:55.000 245 30773.29 66.30 43634.50 53388.64 2010-09-02 11:55:56.000 245 30773.28 66.31 43634.53 88888.00 2010-09-02 11:55:57.000 245 30773.28 66.30 43634.49 88888.00 2010-09-02 11:55:58.000 245 30773.27 66.28 43634.50 88888.00 2010-09-02 11:55:59.000 245 30773.27 66.27 43634.48 88888.00 2010-09-02 11:56:00.000 245 30773.25 66.31 43634.45 53388.63 2010-09-02 11:56:01.000 245 30773.25 66.30 43634.42 88888.00 2010-09-02 11:56:02.000 245 30773.26 66.31 43634.42 88888.00 2010-09-02 11:56:03.000 245 30773.24 66.31 43634.39 88888.00 2010-09-02 11:56:04.000 245 30773.23 66.31 43634.38 88888.00 2010-09-02 11:56:05.000 245 30773.24 66.29 43634.40 53388.62 2010-09-02 11:56:06.000 245 30773.27 66.27 43634.44 88888.00 2010-09-02 11:56:07.000 245 30773.29 66.36 43634.47 88888.00 2010-09-02 11:56:08.000 245 30773.29 66.40 43634.43 88888.00 2010-09-02 11:56:09.000 245 30773.26 66.40 43634.39 88888.00 2010-09-02 11:56:10.000 245 30773.20 66.36 43634.41 53388.63 2010-09-02 11:56:11.000 245 30773.23 66.34 43634.45 88888.00 2010-09-02 11:56:12.000 245 30773.22 66.35 43634.44 88888.00 2010-09-02 11:56:13.000 245 30773.23 66.32 43634.45 88888.00 2010-09-02 11:56:14.000 245 30773.25 66.30 43634.45 88888.00 2010-09-02 11:56:15.000 245 30773.27 66.31 43634.45 53388.63 2010-09-02 11:56:16.000 245 30773.27 66.32 43634.44 88888.00 2010-09-02 11:56:17.000 245 30773.30 66.32 43634.46 88888.00 2010-09-02 11:56:18.000 245 30773.30 66.31 43634.43 88888.00 2010-09-02 11:56:19.000 245 30773.26 66.27 43634.38 88888.00 2010-09-02 11:56:20.000 245 30773.24 66.26 43634.42 53388.66 2010-09-02 11:56:21.000 245 30773.28 66.28 43634.40 88888.00 2010-09-02 11:56:22.000 245 30773.28 66.27 43634.36 88888.00 2010-09-02 11:56:23.000 245 30773.31 66.27 43634.35 88888.00 2010-09-02 11:56:24.000 245 30773.28 66.22 43634.40 88888.00 2010-09-02 11:56:25.000 245 30773.26 66.22 43634.41 53388.66 2010-09-02 11:56:26.000 245 30773.29 66.20 43634.41 88888.00 2010-09-02 11:56:27.000 245 30773.28 66.18 43634.46 88888.00 2010-09-02 11:56:28.000 245 30773.29 66.21 43634.48 88888.00 2010-09-02 11:56:29.000 245 30773.29 66.18 43634.49 88888.00 2010-09-02 11:56:30.000 245 30773.30 66.16 43634.46 53388.69 2010-09-02 11:56:31.000 245 30773.31 66.15 43634.44 88888.00 2010-09-02 11:56:32.000 245 30773.31 66.18 43634.48 88888.00 2010-09-02 11:56:33.000 245 30773.31 66.16 43634.48 88888.00 2010-09-02 11:56:34.000 245 30773.35 66.12 43634.51 88888.00 2010-09-02 11:56:35.000 245 30773.36 66.09 43634.54 53388.71 2010-09-02 11:56:36.000 245 30773.38 66.09 43634.57 88888.00 2010-09-02 11:56:37.000 245 30773.40 66.12 43634.58 88888.00 2010-09-02 11:56:38.000 245 30773.41 66.15 43634.59 88888.00 2010-09-02 11:56:39.000 245 30773.40 66.14 43634.58 88888.00 2010-09-02 11:56:40.000 245 30773.39 66.17 43634.59 53388.75 2010-09-02 11:56:41.000 245 30773.45 66.20 43634.61 88888.00 2010-09-02 11:56:42.000 245 30773.46 66.18 43634.63 88888.00 2010-09-02 11:56:43.000 245 30773.45 66.21 43634.62 88888.00 2010-09-02 11:56:44.000 245 30773.48 66.25 43634.62 88888.00 2010-09-02 11:56:45.000 245 30773.51 66.24 43634.62 53388.82 2010-09-02 11:56:46.000 245 30773.58 66.32 43634.54 88888.00 2010-09-02 11:56:47.000 245 30773.58 66.30 43634.41 88888.00 2010-09-02 11:56:48.000 245 30773.53 66.25 43634.58 88888.00 2010-09-02 11:56:49.000 245 30773.56 66.24 43634.63 88888.00 2010-09-02 11:56:50.000 245 30773.57 66.24 43634.64 53388.86 2010-09-02 11:56:51.000 245 30773.59 66.25 43634.60 88888.00 2010-09-02 11:56:52.000 245 30773.59 66.24 43634.54 88888.00 2010-09-02 11:56:53.000 245 30773.58 66.24 43634.56 88888.00 2010-09-02 11:56:54.000 245 30773.59 66.25 43634.60 88888.00 2010-09-02 11:56:55.000 245 30773.59 66.25 43634.57 53388.93 2010-09-02 11:56:56.000 245 30773.59 66.25 43634.62 88888.00 2010-09-02 11:56:57.000 245 30773.61 66.25 43634.62 88888.00 2010-09-02 11:56:58.000 245 30773.61 66.25 43634.64 88888.00 2010-09-02 11:56:59.000 245 30773.58 66.20 43634.69 88888.00 2010-09-02 11:57:00.000 245 30773.55 66.17 43634.78 53388.93 2010-09-02 11:57:01.000 245 30773.59 66.18 43634.64 88888.00 2010-09-02 11:57:02.000 245 30773.59 66.14 43634.59 88888.00 2010-09-02 11:57:03.000 245 30773.65 66.17 43634.56 88888.00 2010-09-02 11:57:04.000 245 30773.70 66.15 43634.60 88888.00 2010-09-02 11:57:05.000 245 30773.67 66.20 43634.60 53388.96 2010-09-02 11:57:06.000 245 30773.63 66.21 43634.61 88888.00 2010-09-02 11:57:07.000 245 30773.62 66.21 43634.61 88888.00 2010-09-02 11:57:08.000 245 30773.62 66.20 43634.60 88888.00 2010-09-02 11:57:09.000 245 30773.67 66.18 43634.61 88888.00 2010-09-02 11:57:10.000 245 30773.67 66.18 43634.61 53388.97 2010-09-02 11:57:11.000 245 30773.64 66.17 43634.61 88888.00 2010-09-02 11:57:12.000 245 30773.64 66.19 43634.64 88888.00 2010-09-02 11:57:13.000 245 30773.67 66.16 43634.62 88888.00 2010-09-02 11:57:14.000 245 30773.68 66.16 43634.63 88888.00 2010-09-02 11:57:15.000 245 30773.71 66.20 43634.58 53389.00 2010-09-02 11:57:16.000 245 30773.74 66.20 43634.60 88888.00 2010-09-02 11:57:17.000 245 30773.74 66.20 43634.63 88888.00 2010-09-02 11:57:18.000 245 30773.74 66.21 43634.62 88888.00 2010-09-02 11:57:19.000 245 30773.73 66.22 43634.67 88888.00 2010-09-02 11:57:20.000 245 30773.76 66.24 43634.67 53389.03 2010-09-02 11:57:21.000 245 30773.76 66.23 43634.67 88888.00 2010-09-02 11:57:22.000 245 30773.74 66.23 43634.66 88888.00 2010-09-02 11:57:23.000 245 30773.75 66.27 43634.66 88888.00 2010-09-02 11:57:24.000 245 30773.79 66.27 43634.71 88888.00 2010-09-02 11:57:25.000 245 30773.78 66.26 43634.74 53389.03 2010-09-02 11:57:26.000 245 30773.79 66.25 43634.70 88888.00 2010-09-02 11:57:27.000 245 30773.79 66.24 43634.65 88888.00 2010-09-02 11:57:28.000 245 30773.80 66.22 43634.70 88888.00 2010-09-02 11:57:29.000 245 30773.81 66.25 43634.71 88888.00 2010-09-02 11:57:30.000 245 30773.79 66.22 43634.69 53389.05 2010-09-02 11:57:31.000 245 30773.78 66.25 43634.74 88888.00 2010-09-02 11:57:32.000 245 30773.80 66.25 43634.73 88888.00 2010-09-02 11:57:33.000 245 30773.84 66.24 43634.72 88888.00 2010-09-02 11:57:34.000 245 30773.80 66.23 43634.72 88888.00 2010-09-02 11:57:35.000 245 30773.81 66.25 43634.67 53389.07 2010-09-02 11:57:36.000 245 30773.79 66.28 43634.66 88888.00 2010-09-02 11:57:37.000 245 30773.79 66.29 43634.69 88888.00 2010-09-02 11:57:38.000 245 30773.81 66.25 43634.66 88888.00 2010-09-02 11:57:39.000 245 30773.81 66.26 43634.66 88888.00 2010-09-02 11:57:40.000 245 30773.83 66.28 43634.69 53389.07 2010-09-02 11:57:41.000 245 30773.85 66.22 43634.67 88888.00 2010-09-02 11:57:42.000 245 30773.83 66.23 43634.70 88888.00 2010-09-02 11:57:43.000 245 30773.85 66.25 43634.69 88888.00 2010-09-02 11:57:44.000 245 30773.85 66.24 43634.65 88888.00 2010-09-02 11:57:45.000 245 30773.86 66.30 43634.67 53389.09 2010-09-02 11:57:46.000 245 30773.88 66.30 43634.68 88888.00 2010-09-02 11:57:47.000 245 30773.87 66.27 43634.66 88888.00 2010-09-02 11:57:48.000 245 30773.87 66.27 43634.70 88888.00 2010-09-02 11:57:49.000 245 30773.87 66.28 43634.70 88888.00 2010-09-02 11:57:50.000 245 30773.88 66.28 43634.69 53389.11 2010-09-02 11:57:51.000 245 30773.90 66.31 43634.64 88888.00 2010-09-02 11:57:52.000 245 30773.91 66.32 43634.66 88888.00 2010-09-02 11:57:53.000 245 30773.91 66.24 43634.65 88888.00 2010-09-02 11:57:54.000 245 30773.88 66.20 43634.64 88888.00 2010-09-02 11:57:55.000 245 30773.88 66.22 43634.64 53389.09 2010-09-02 11:57:56.000 245 30773.88 66.20 43634.63 88888.00 2010-09-02 11:57:57.000 245 30773.88 66.24 43634.67 88888.00 2010-09-02 11:57:58.000 245 30773.92 66.27 43634.71 88888.00 2010-09-02 11:57:59.000 245 30773.95 66.28 43634.68 88888.00 2010-09-02 11:58:00.000 245 30773.95 66.31 43634.66 53389.10 2010-09-02 11:58:01.000 245 30773.92 66.26 43634.66 88888.00 2010-09-02 11:58:02.000 245 30773.95 66.26 43634.65 88888.00 2010-09-02 11:58:03.000 245 30773.95 66.28 43634.67 88888.00 2010-09-02 11:58:04.000 245 30773.95 66.26 43634.70 88888.00 2010-09-02 11:58:05.000 245 30773.98 66.24 43634.63 53389.12 2010-09-02 11:58:06.000 245 30773.99 66.23 43634.64 88888.00 2010-09-02 11:58:07.000 245 30773.97 66.21 43634.69 88888.00 2010-09-02 11:58:08.000 245 30774.00 66.23 43634.73 88888.00 2010-09-02 11:58:09.000 245 30774.01 66.27 43634.72 88888.00 2010-09-02 11:58:10.000 245 30774.01 66.26 43634.74 53389.17 2010-09-02 11:58:11.000 245 30774.05 66.27 43634.73 88888.00 2010-09-02 11:58:12.000 245 30774.03 66.21 43634.71 88888.00 2010-09-02 11:58:13.000 245 30774.04 66.21 43634.68 88888.00 2010-09-02 11:58:14.000 245 30774.05 66.24 43634.70 88888.00 2010-09-02 11:58:15.000 245 30774.07 66.24 43634.72 53389.20 2010-09-02 11:58:16.000 245 30774.09 66.27 43634.74 88888.00 2010-09-02 11:58:17.000 245 30774.10 66.28 43634.78 88888.00 2010-09-02 11:58:18.000 245 30774.08 66.27 43634.76 88888.00 2010-09-02 11:58:19.000 245 30774.07 66.31 43634.77 88888.00 2010-09-02 11:58:20.000 245 30774.07 66.31 43634.73 53389.22 2010-09-02 11:58:21.000 245 30774.08 66.32 43634.77 88888.00 2010-09-02 11:58:22.000 245 30774.10 66.31 43634.71 88888.00 2010-09-02 11:58:23.000 245 30774.13 66.28 43634.69 88888.00 2010-09-02 11:58:24.000 245 30774.14 66.32 43634.71 88888.00 2010-09-02 11:58:25.000 245 30774.14 66.39 43634.75 53389.32 2010-09-02 11:58:26.000 245 30774.14 66.38 43634.76 88888.00 2010-09-02 11:58:27.000 245 30774.12 66.34 43634.77 88888.00 2010-09-02 11:58:28.000 245 30774.13 66.37 43634.76 88888.00 2010-09-02 11:58:29.000 245 30774.15 66.37 43634.75 88888.00 2010-09-02 11:58:30.000 245 30774.15 66.34 43634.75 53389.33 2010-09-02 11:58:31.000 245 30774.17 66.30 43634.71 88888.00 2010-09-02 11:58:32.000 245 30774.18 66.34 43634.65 88888.00 2010-09-02 11:58:33.000 245 30774.19 66.34 43634.62 88888.00 2010-09-02 11:58:34.000 245 30774.20 66.36 43634.58 88888.00 2010-09-02 11:58:35.000 245 30774.20 66.39 43634.60 53389.32 2010-09-02 11:58:36.000 245 30774.21 66.39 43634.65 88888.00 2010-09-02 11:58:37.000 245 30774.20 66.36 43634.68 88888.00 2010-09-02 11:58:38.000 245 30774.21 66.33 43634.66 88888.00 2010-09-02 11:58:39.000 245 30774.22 66.32 43634.68 88888.00 2010-09-02 11:58:40.000 245 30774.23 66.35 43634.72 53389.33 2010-09-02 11:58:41.000 245 30774.25 66.33 43634.69 88888.00 2010-09-02 11:58:42.000 245 30774.25 66.36 43634.69 88888.00 2010-09-02 11:58:43.000 245 30774.27 66.37 43634.69 88888.00 2010-09-02 11:58:44.000 245 30774.32 66.35 43634.71 88888.00 2010-09-02 11:58:45.000 245 30774.28 66.34 43634.67 53389.41 2010-09-02 11:58:46.000 245 30774.29 66.39 43634.71 88888.00 2010-09-02 11:58:47.000 245 30774.31 66.37 43634.72 88888.00 2010-09-02 11:58:48.000 245 30774.38 66.35 43634.75 88888.00 2010-09-02 11:58:49.000 245 30774.38 66.33 43634.76 88888.00 2010-09-02 11:58:50.000 245 30774.34 66.29 43634.74 53389.46 2010-09-02 11:58:51.000 245 30774.32 66.31 43634.69 88888.00 2010-09-02 11:58:52.000 245 30774.31 66.35 43634.71 88888.00 2010-09-02 11:58:53.000 245 30774.37 66.32 43634.70 88888.00 2010-09-02 11:58:54.000 245 30774.40 66.34 43634.72 88888.00 2010-09-02 11:58:55.000 245 30774.40 66.33 43634.70 53389.52 2010-09-02 11:58:56.000 245 30774.40 66.32 43634.72 88888.00 2010-09-02 11:58:57.000 245 30774.44 66.33 43634.72 88888.00 2010-09-02 11:58:58.000 245 30774.46 66.34 43634.74 88888.00 2010-09-02 11:58:59.000 245 30774.48 66.36 43634.74 88888.00 2010-09-02 11:59:00.000 245 30774.49 66.32 43634.75 53389.60 2010-09-02 11:59:01.000 245 30774.49 66.33 43634.77 88888.00 2010-09-02 11:59:02.000 245 30774.51 66.40 43634.79 88888.00 2010-09-02 11:59:03.000 245 30774.51 66.42 43634.79 88888.00 2010-09-02 11:59:04.000 245 30774.54 66.40 43634.83 88888.00 2010-09-02 11:59:05.000 245 30774.54 66.37 43634.84 53389.63 2010-09-02 11:59:06.000 245 30774.53 66.38 43634.88 88888.00 2010-09-02 11:59:07.000 245 30774.55 66.43 43634.91 88888.00 2010-09-02 11:59:08.000 245 30774.59 66.45 43634.90 88888.00 2010-09-02 11:59:09.000 245 30774.60 66.44 43634.86 88888.00 2010-09-02 11:59:10.000 245 30774.60 66.39 43634.83 53389.70 2010-09-02 11:59:11.000 245 30774.64 66.38 43634.82 88888.00 2010-09-02 11:59:12.000 245 30774.66 66.41 43634.81 88888.00 2010-09-02 11:59:13.000 245 30774.64 66.39 43634.80 88888.00 2010-09-02 11:59:14.000 245 30774.66 66.38 43634.83 88888.00 2010-09-02 11:59:15.000 245 30774.69 66.38 43634.82 53389.72 2010-09-02 11:59:16.000 245 30774.68 66.40 43634.76 88888.00 2010-09-02 11:59:17.000 245 30774.65 66.45 43634.78 88888.00 2010-09-02 11:59:18.000 245 30774.69 66.46 43634.82 88888.00 2010-09-02 11:59:19.000 245 30774.70 66.46 43634.83 88888.00 2010-09-02 11:59:20.000 245 30774.69 66.50 43634.79 53389.78 2010-09-02 11:59:21.000 245 30774.73 66.49 43634.75 88888.00 2010-09-02 11:59:22.000 245 30774.67 66.42 43634.82 88888.00 2010-09-02 11:59:23.000 245 30774.65 66.39 43634.80 88888.00 2010-09-02 11:59:24.000 245 30774.65 66.39 43634.81 88888.00 2010-09-02 11:59:25.000 245 30774.64 66.41 43634.82 53389.75 2010-09-02 11:59:26.000 245 30774.64 66.43 43634.75 88888.00 2010-09-02 11:59:27.000 245 30774.68 66.47 43634.77 88888.00 2010-09-02 11:59:28.000 245 30774.66 66.41 43634.78 88888.00 2010-09-02 11:59:29.000 245 30774.64 66.42 43634.80 88888.00 2010-09-02 11:59:30.000 245 30774.69 66.41 43634.80 53389.75 2010-09-02 11:59:31.000 245 30774.70 66.47 43634.78 88888.00 2010-09-02 11:59:32.000 245 30774.70 66.51 43634.80 88888.00 2010-09-02 11:59:33.000 245 30774.72 66.44 43634.77 88888.00 2010-09-02 11:59:34.000 245 30774.72 66.45 43634.76 88888.00 2010-09-02 11:59:35.000 245 30774.69 66.44 43634.73 53389.74 2010-09-02 11:59:36.000 245 30774.69 66.42 43634.75 88888.00 2010-09-02 11:59:37.000 245 30774.68 66.40 43634.80 88888.00 2010-09-02 11:59:38.000 245 30774.67 66.42 43634.84 88888.00 2010-09-02 11:59:39.000 245 30774.67 66.40 43634.84 88888.00 2010-09-02 11:59:40.000 245 30774.70 66.33 43634.81 53389.77 2010-09-02 11:59:41.000 245 30774.69 66.32 43634.79 88888.00 2010-09-02 11:59:42.000 245 30774.68 66.31 43634.81 88888.00 2010-09-02 11:59:43.000 245 30774.67 66.31 43634.83 88888.00 2010-09-02 11:59:44.000 245 30774.69 66.32 43634.78 88888.00 2010-09-02 11:59:45.000 245 30774.68 66.31 43634.78 53389.75 2010-09-02 11:59:46.000 245 30774.69 66.32 43634.79 88888.00 2010-09-02 11:59:47.000 245 30774.73 66.33 43634.81 88888.00 2010-09-02 11:59:48.000 245 30774.73 66.36 43634.81 88888.00 2010-09-02 11:59:49.000 245 30774.72 66.40 43634.79 88888.00 2010-09-02 11:59:50.000 245 30774.74 66.30 43634.73 53389.78 2010-09-02 11:59:51.000 245 30774.73 66.30 43634.78 88888.00 2010-09-02 11:59:52.000 245 30774.71 66.32 43634.79 88888.00 2010-09-02 11:59:53.000 245 30774.76 66.31 43634.76 88888.00 2010-09-02 11:59:54.000 245 30774.79 66.26 43634.71 88888.00 2010-09-02 11:59:55.000 245 30774.81 66.23 43634.73 53389.79 2010-09-02 11:59:56.000 245 30774.81 66.24 43634.74 88888.00 2010-09-02 11:59:57.000 245 30774.81 66.23 43634.75 88888.00 2010-09-02 11:59:58.000 245 30774.79 66.22 43634.83 88888.00 2010-09-02 11:59:59.000 245 30774.79 66.22 43634.89 88888.00 2010-09-02 12:00:00.000 245 30774.78 66.22 43634.87 53389.81 2010-09-02 12:00:01.000 245 30774.78 66.22 43634.81 88888.00 2010-09-02 12:00:02.000 245 30774.84 66.22 43634.78 88888.00 2010-09-02 12:00:03.000 245 30774.86 66.19 43634.79 88888.00 2010-09-02 12:00:04.000 245 30774.83 66.16 43634.77 88888.00 2010-09-02 12:00:05.000 245 30774.84 66.15 43634.79 53389.84 2010-09-02 12:00:06.000 245 30774.81 66.11 43634.75 88888.00 2010-09-02 12:00:07.000 245 30774.80 66.05 43634.77 88888.00 2010-09-02 12:00:08.000 245 30774.77 66.00 43634.91 88888.00 2010-09-02 12:00:09.000 245 30774.79 66.07 43634.96 88888.00 2010-09-02 12:00:10.000 245 30774.83 66.05 43634.83 53389.91 2010-09-02 12:00:11.000 245 30774.85 66.09 43634.71 88888.00 2010-09-02 12:00:12.000 245 30774.81 66.15 43634.76 88888.00 2010-09-02 12:00:13.000 245 30774.81 66.11 43634.79 88888.00 2010-09-02 12:00:14.000 245 30774.85 66.11 43634.81 88888.00 2010-09-02 12:00:15.000 245 30774.87 66.11 43634.85 53389.91 2010-09-02 12:00:16.000 245 30774.85 66.06 43634.83 88888.00 2010-09-02 12:00:17.000 245 30774.86 66.06 43634.77 88888.00 2010-09-02 12:00:18.000 245 30774.90 66.10 43634.80 88888.00 2010-09-02 12:00:19.000 245 30774.89 66.12 43634.83 88888.00 2010-09-02 12:00:20.000 245 30774.90 66.11 43634.87 53389.92 2010-09-02 12:00:21.000 245 30774.88 66.14 43634.85 88888.00 2010-09-02 12:00:22.000 245 30774.90 66.16 43634.88 88888.00 2010-09-02 12:00:23.000 245 30774.90 66.19 43634.93 88888.00 2010-09-02 12:00:24.000 245 30774.87 66.18 43634.91 88888.00 2010-09-02 12:00:25.000 245 30774.87 66.16 43634.88 53389.93 2010-09-02 12:00:26.000 245 30774.83 66.21 43634.90 88888.00 2010-09-02 12:00:27.000 245 30774.84 66.23 43634.89 88888.00 2010-09-02 12:00:28.000 245 30774.86 66.23 43634.89 88888.00 2010-09-02 12:00:29.000 245 30774.90 66.23 43634.91 88888.00 2010-09-02 12:00:30.000 245 30774.88 66.22 43634.90 53389.91 2010-09-02 12:00:31.000 245 30774.85 66.23 43634.91 88888.00 2010-09-02 12:00:32.000 245 30774.92 66.31 43634.88 88888.00 2010-09-02 12:00:33.000 245 30774.93 66.28 43634.88 88888.00 2010-09-02 12:00:34.000 245 30774.94 66.27 43634.90 88888.00 2010-09-02 12:00:35.000 245 30774.93 66.23 43634.88 53389.92 2010-09-02 12:00:36.000 245 30774.93 66.24 43634.87 88888.00 2010-09-02 12:00:37.000 245 30774.92 66.27 43634.90 88888.00 2010-09-02 12:00:38.000 245 30774.90 66.28 43634.95 88888.00 2010-09-02 12:00:39.000 245 30774.90 66.28 43634.92 88888.00 2010-09-02 12:00:40.000 245 30774.87 66.31 43634.93 53389.94 2010-09-02 12:00:41.000 245 30774.87 66.32 43634.95 88888.00 2010-09-02 12:00:42.000 245 30774.89 66.35 43634.95 88888.00 2010-09-02 12:00:43.000 245 30774.90 66.39 43634.96 88888.00 2010-09-02 12:00:44.000 245 30774.92 66.44 43634.89 88888.00 2010-09-02 12:00:45.000 245 30774.88 66.40 43634.91 53389.95 2010-09-02 12:00:46.000 245 30774.88 66.41 43634.92 88888.00 2010-09-02 12:00:47.000 245 30774.90 66.40 43634.92 88888.00 2010-09-02 12:00:48.000 245 30774.90 66.36 43634.88 88888.00 2010-09-02 12:00:49.000 245 30774.92 66.33 43634.88 88888.00 2010-09-02 12:00:50.000 245 30774.92 66.32 43634.92 53390.00 2010-09-02 12:00:51.000 245 30774.92 66.28 43634.92 88888.00 2010-09-02 12:00:52.000 245 30774.97 66.25 43634.95 88888.00 2010-09-02 12:00:53.000 245 30774.94 66.27 43634.93 88888.00 2010-09-02 12:00:54.000 245 30774.94 66.25 43634.93 88888.00 2010-09-02 12:00:55.000 245 30774.95 66.28 43634.93 53389.98 2010-09-02 12:00:56.000 245 30774.96 66.27 43634.96 88888.00 2010-09-02 12:00:57.000 245 30774.96 66.23 43634.96 88888.00 2010-09-02 12:00:58.000 245 30775.00 66.24 43634.94 88888.00 2010-09-02 12:00:59.000 245 30775.03 66.26 43634.97 88888.00 2010-09-02 12:01:00.000 245 30775.02 66.21 43634.93 53389.99 2010-09-02 12:01:01.000 245 30774.99 66.23 43634.87 88888.00 2010-09-02 12:01:02.000 245 30775.00 66.27 43634.93 88888.00 2010-09-02 12:01:03.000 245 30774.99 66.30 43635.00 88888.00 2010-09-02 12:01:04.000 245 30775.02 66.27 43634.95 88888.00 2010-09-02 12:01:05.000 245 30775.05 66.26 43634.97 53390.02 2010-09-02 12:01:06.000 245 30775.07 66.29 43634.97 88888.00 2010-09-02 12:01:07.000 245 30775.05 66.34 43634.98 88888.00 2010-09-02 12:01:08.000 245 30775.06 66.32 43634.99 88888.00 2010-09-02 12:01:09.000 245 30775.08 66.34 43635.01 88888.00 2010-09-02 12:01:10.000 245 30775.08 66.26 43635.02 53390.07 2010-09-02 12:01:11.000 245 30775.00 66.17 43635.07 88888.00 2010-09-02 12:01:12.000 245 30775.06 66.25 43635.06 88888.00 2010-09-02 12:01:13.000 245 30775.11 66.26 43635.00 88888.00 2010-09-02 12:01:14.000 245 30775.12 66.23 43634.96 88888.00 2010-09-02 12:01:15.000 245 30775.13 66.21 43634.92 53390.10 2010-09-02 12:01:16.000 245 30775.13 66.19 43634.89 88888.00 2010-09-02 12:01:17.000 245 30775.15 66.21 43634.92 88888.00 2010-09-02 12:01:18.000 245 30775.15 66.25 43635.00 88888.00 2010-09-02 12:01:19.000 245 30775.13 66.25 43635.04 88888.00 2010-09-02 12:01:20.000 245 30775.18 66.24 43635.00 53390.12 2010-09-02 12:01:21.000 245 30775.16 66.25 43635.06 88888.00 2010-09-02 12:01:22.000 245 30775.16 66.28 43635.10 88888.00 2010-09-02 12:01:23.000 245 30775.16 66.29 43635.05 88888.00 2010-09-02 12:01:24.000 245 30775.13 66.28 43635.00 88888.00 2010-09-02 12:01:25.000 245 30775.12 66.26 43635.01 53390.11 2010-09-02 12:01:26.000 245 30775.12 66.28 43635.00 88888.00 2010-09-02 12:01:27.000 245 30775.12 66.27 43635.03 88888.00 2010-09-02 12:01:28.000 245 30775.15 66.25 43635.00 88888.00 2010-09-02 12:01:29.000 245 30775.13 66.28 43635.02 88888.00 2010-09-02 12:01:30.000 245 30775.14 66.29 43634.98 53390.09 2010-09-02 12:01:31.000 245 30775.15 66.29 43634.99 88888.00 2010-09-02 12:01:32.000 245 30775.13 66.30 43634.99 88888.00 2010-09-02 12:01:33.000 245 30775.11 66.33 43635.01 88888.00 2010-09-02 12:01:34.000 245 30775.11 66.33 43634.99 88888.00 2010-09-02 12:01:35.000 245 30775.12 66.31 43634.99 53390.13 2010-09-02 12:01:36.000 245 30775.15 66.33 43634.99 88888.00 2010-09-02 12:01:37.000 245 30775.17 66.33 43635.00 88888.00 2010-09-02 12:01:38.000 245 30775.17 66.32 43635.06 88888.00 2010-09-02 12:01:39.000 245 30775.17 66.31 43635.03 88888.00 2010-09-02 12:01:40.000 245 30775.19 66.31 43635.03 53390.13 2010-09-02 12:01:41.000 245 30775.17 66.36 43635.08 88888.00 2010-09-02 12:01:42.000 245 30775.16 66.35 43635.09 88888.00 2010-09-02 12:01:43.000 245 30775.14 66.31 43635.15 88888.00 2010-09-02 12:01:44.000 245 30775.20 66.30 43635.11 88888.00 2010-09-02 12:01:45.000 245 30775.16 66.26 43635.13 53390.15 2010-09-02 12:01:46.000 245 30775.21 66.28 43635.11 88888.00 2010-09-02 12:01:47.000 245 30775.27 66.34 43635.11 88888.00 2010-09-02 12:01:48.000 245 30775.29 66.31 43635.07 88888.00 2010-09-02 12:01:49.000 245 30775.26 66.29 43635.09 88888.00 2010-09-02 12:01:50.000 245 30775.26 66.27 43635.09 53390.20 2010-09-02 12:01:51.000 245 30775.27 66.29 43635.06 88888.00 2010-09-02 12:01:52.000 245 30775.31 66.33 43635.13 88888.00 2010-09-02 12:01:53.000 245 30775.31 66.31 43635.14 88888.00 2010-09-02 12:01:54.000 245 30775.31 66.30 43635.11 88888.00 2010-09-02 12:01:55.000 245 30775.30 66.33 43635.14 53390.21 2010-09-02 12:01:56.000 245 30775.33 66.29 43635.11 88888.00 2010-09-02 12:01:57.000 245 30775.35 66.29 43635.09 88888.00 2010-09-02 12:01:58.000 245 30775.35 66.32 43635.04 88888.00 2010-09-02 12:01:59.000 245 30775.33 66.35 43635.04 88888.00 2010-09-02 12:02:00.000 245 30775.34 66.33 43635.05 53390.21 2010-09-02 12:02:01.000 245 30775.37 66.38 43635.04 88888.00 2010-09-02 12:02:02.000 245 30775.40 66.42 43635.03 88888.00 2010-09-02 12:02:03.000 245 30775.38 66.43 43635.05 88888.00 2010-09-02 12:02:04.000 245 30775.38 66.38 43635.05 88888.00 2010-09-02 12:02:05.000 245 30775.37 66.43 43635.07 53390.18 2010-09-02 12:02:06.000 245 30775.35 66.42 43635.08 88888.00 2010-09-02 12:02:07.000 245 30775.33 66.40 43635.13 88888.00 2010-09-02 12:02:08.000 245 30775.35 66.40 43635.14 88888.00 2010-09-02 12:02:09.000 245 30775.33 66.42 43635.14 88888.00 2010-09-02 12:02:10.000 245 30775.32 66.37 43635.09 53390.23 2010-09-02 12:02:11.000 245 30775.32 66.37 43635.03 88888.00 2010-09-02 12:02:12.000 245 30775.32 66.38 43635.01 88888.00 2010-09-02 12:02:13.000 245 30775.29 66.36 43635.03 88888.00 2010-09-02 12:02:14.000 245 30775.28 66.33 43635.06 88888.00 2010-09-02 12:02:15.000 245 30775.29 66.29 43635.06 53390.18 2010-09-02 12:02:16.000 245 30775.31 66.28 43635.01 88888.00 2010-09-02 12:02:17.000 245 30775.32 66.28 43635.03 88888.00 2010-09-02 12:02:18.000 245 30775.36 66.26 43635.07 88888.00 2010-09-02 12:02:19.000 245 30775.35 66.27 43635.04 88888.00 2010-09-02 12:02:20.000 245 30775.35 66.28 43635.07 53390.23 2010-09-02 12:02:21.000 245 30775.38 66.29 43635.08 88888.00 2010-09-02 12:02:22.000 245 30775.37 66.30 43635.07 88888.00 2010-09-02 12:02:23.000 245 30775.38 66.28 43635.08 88888.00 2010-09-02 12:02:24.000 245 30775.37 66.25 43635.04 88888.00 2010-09-02 12:02:25.000 245 30775.35 66.22 43635.01 53390.21 2010-09-02 12:02:26.000 245 30775.36 66.20 43634.97 88888.00 2010-09-02 12:02:27.000 245 30775.37 66.23 43634.99 88888.00 2010-09-02 12:02:28.000 245 30775.36 66.23 43635.07 88888.00 2010-09-02 12:02:29.000 245 30775.38 66.23 43635.09 88888.00 2010-09-02 12:02:30.000 245 30775.40 66.20 43635.02 53390.24 2010-09-02 12:02:31.000 245 30775.44 66.18 43635.01 88888.00 2010-09-02 12:02:32.000 245 30775.47 66.14 43635.00 88888.00 2010-09-02 12:02:33.000 245 30775.50 66.14 43635.06 88888.00 2010-09-02 12:02:34.000 245 30775.51 66.16 43635.06 88888.00 2010-09-02 12:02:35.000 245 30775.46 66.16 43635.07 53390.24 2010-09-02 12:02:36.000 245 30775.46 66.10 43635.04 88888.00 2010-09-02 12:02:37.000 245 30775.49 66.10 43635.00 88888.00 2010-09-02 12:02:38.000 245 30775.47 66.12 43635.01 88888.00 2010-09-02 12:02:39.000 245 30775.48 66.12 43635.04 88888.00 2010-09-02 12:02:40.000 245 30775.49 66.12 43635.05 53390.29 2010-09-02 12:02:41.000 245 30775.52 66.15 43635.09 88888.00 2010-09-02 12:02:42.000 245 30775.53 66.15 43635.07 88888.00 2010-09-02 12:02:43.000 245 30775.53 66.18 43635.04 88888.00 2010-09-02 12:02:44.000 245 30775.56 66.19 43635.02 88888.00 2010-09-02 12:02:45.000 245 30775.59 66.17 43635.08 53390.33 2010-09-02 12:02:46.000 245 30775.62 66.14 43635.11 88888.00 2010-09-02 12:02:47.000 245 30775.61 66.15 43635.06 88888.00 2010-09-02 12:02:48.000 245 30775.60 66.14 43635.09 88888.00 2010-09-02 12:02:49.000 245 30775.58 66.16 43635.11 88888.00 2010-09-02 12:02:50.000 245 30775.56 66.16 43635.11 53390.39 2010-09-02 12:02:51.000 245 30775.54 66.14 43635.10 88888.00 2010-09-02 12:02:52.000 245 30775.56 66.13 43635.10 88888.00 2010-09-02 12:02:53.000 245 30775.54 66.10 43635.08 88888.00 2010-09-02 12:02:54.000 245 30775.52 66.09 43635.02 88888.00 2010-09-02 12:02:55.000 245 30775.52 66.11 43635.01 53390.39 2010-09-02 12:02:56.000 245 30775.54 66.12 43635.01 88888.00 2010-09-02 12:02:57.000 245 30775.58 66.10 43634.95 88888.00 2010-09-02 12:02:58.000 245 30775.55 66.10 43634.99 88888.00 2010-09-02 12:02:59.000 245 30775.57 66.09 43635.06 88888.00 2010-09-02 12:03:00.000 245 30775.53 66.12 43635.10 53390.38 2010-09-02 12:03:01.000 245 30775.53 66.11 43635.07 88888.00 2010-09-02 12:03:02.000 245 30775.53 66.14 43635.07 88888.00 2010-09-02 12:03:03.000 245 30775.54 66.11 43635.08 88888.00 2010-09-02 12:03:04.000 245 30775.57 66.10 43635.09 88888.00 2010-09-02 12:03:05.000 245 30775.54 66.09 43635.09 53390.38 2010-09-02 12:03:06.000 245 30775.51 66.09 43635.09 88888.00 2010-09-02 12:03:07.000 245 30775.52 66.12 43635.07 88888.00 2010-09-02 12:03:08.000 245 30775.55 66.12 43635.09 88888.00 2010-09-02 12:03:09.000 245 30775.53 66.10 43635.07 88888.00 2010-09-02 12:03:10.000 245 30775.55 66.11 43635.03 53390.38 2010-09-02 12:03:11.000 245 30775.65 66.18 43634.86 88888.00 2010-09-02 12:03:12.000 245 30775.54 66.02 43635.05 88888.00 2010-09-02 12:03:13.000 245 30775.50 66.00 43635.14 88888.00 2010-09-02 12:03:14.000 245 30775.44 65.95 43635.10 88888.00 2010-09-02 12:03:15.000 245 30775.43 65.91 43635.08 53390.29 2010-09-02 12:03:16.000 245 30775.46 65.94 43635.08 88888.00 2010-09-02 12:03:17.000 245 30775.49 65.95 43635.06 88888.00 2010-09-02 12:03:18.000 245 30775.53 65.97 43635.11 88888.00 2010-09-02 12:03:19.000 245 30775.55 65.96 43635.12 88888.00 2010-09-02 12:03:20.000 245 30775.51 65.92 43635.11 53390.34 2010-09-02 12:03:21.000 245 30775.52 65.91 43635.10 88888.00 2010-09-02 12:03:22.000 245 30775.54 65.95 43635.13 88888.00 2010-09-02 12:03:23.000 245 30775.54 65.96 43635.09 88888.00 2010-09-02 12:03:24.000 245 30775.52 65.94 43635.11 88888.00 2010-09-02 12:03:25.000 245 30775.53 65.92 43635.09 53390.35 2010-09-02 12:03:26.000 245 30775.54 65.96 43635.11 88888.00 2010-09-02 12:03:27.000 245 30775.52 65.94 43635.07 88888.00 2010-09-02 12:03:28.000 245 30775.53 65.97 43635.10 88888.00 2010-09-02 12:03:29.000 245 30775.51 66.00 43635.13 88888.00 2010-09-02 12:03:30.000 245 30775.49 66.00 43635.09 53390.36 2010-09-02 12:03:31.000 245 30775.52 65.98 43635.08 88888.00 2010-09-02 12:03:32.000 245 30775.49 65.99 43635.08 88888.00 2010-09-02 12:03:33.000 245 30775.47 65.94 43635.06 88888.00 2010-09-02 12:03:34.000 245 30775.48 65.91 43635.07 88888.00 2010-09-02 12:03:35.000 245 30775.47 65.89 43635.07 53390.38 2010-09-02 12:03:36.000 245 30775.51 65.90 43635.02 88888.00 2010-09-02 12:03:37.000 245 30775.50 65.91 43635.03 88888.00 2010-09-02 12:03:38.000 245 30775.51 65.93 43635.07 88888.00 2010-09-02 12:03:39.000 245 30775.48 65.94 43635.01 88888.00 2010-09-02 12:03:40.000 245 30775.49 65.91 43634.97 53390.36 2010-09-02 12:03:41.000 245 30775.48 65.91 43634.97 88888.00 2010-09-02 12:03:42.000 245 30775.45 65.90 43635.00 88888.00 2010-09-02 12:03:43.000 245 30775.46 65.94 43635.03 88888.00 2010-09-02 12:03:44.000 245 30775.46 66.00 43635.01 88888.00 2010-09-02 12:03:45.000 245 30775.46 66.01 43635.05 53390.32 2010-09-02 12:03:46.000 245 30775.46 66.02 43635.04 88888.00 2010-09-02 12:03:47.000 245 30775.45 65.99 43635.06 88888.00 2010-09-02 12:03:48.000 245 30775.42 66.01 43635.00 88888.00 2010-09-02 12:03:49.000 245 30775.44 66.07 43635.01 88888.00 2010-09-02 12:03:50.000 245 30775.47 66.06 43635.01 53390.31 2010-09-02 12:03:51.000 245 30775.47 66.02 43634.99 88888.00 2010-09-02 12:03:52.000 245 30775.47 66.04 43635.00 88888.00 2010-09-02 12:03:53.000 245 30775.47 66.06 43634.98 88888.00 2010-09-02 12:03:54.000 245 30775.44 66.02 43634.97 88888.00 2010-09-02 12:03:55.000 245 30775.40 66.02 43635.05 53390.31 2010-09-02 12:03:56.000 245 30775.41 66.03 43635.07 88888.00 2010-09-02 12:03:57.000 245 30775.44 66.04 43635.04 88888.00 2010-09-02 12:03:58.000 245 30775.46 66.06 43635.03 88888.00 2010-09-02 12:03:59.000 245 30775.47 66.03 43635.02 88888.00 2010-09-02 12:04:00.000 245 30775.45 66.02 43635.05 53390.28 2010-09-02 12:04:01.000 245 30775.43 66.04 43635.04 88888.00 2010-09-02 12:04:02.000 245 30775.44 66.03 43635.00 88888.00 2010-09-02 12:04:03.000 245 30775.46 66.03 43634.98 88888.00 2010-09-02 12:04:04.000 245 30775.44 66.02 43634.99 88888.00 2010-09-02 12:04:05.000 245 30775.40 66.02 43634.95 53390.24 2010-09-02 12:04:06.000 245 30775.36 66.01 43634.97 88888.00 2010-09-02 12:04:07.000 245 30775.40 66.07 43635.04 88888.00 2010-09-02 12:04:08.000 245 30775.40 66.07 43635.06 88888.00 2010-09-02 12:04:09.000 245 30775.42 66.11 43635.00 88888.00 2010-09-02 12:04:10.000 245 30775.39 66.10 43634.97 53390.27 2010-09-02 12:04:11.000 245 30775.37 66.08 43634.97 88888.00 2010-09-02 12:04:12.000 245 30775.37 66.10 43634.95 88888.00 2010-09-02 12:04:13.000 245 30775.37 66.15 43634.98 88888.00 2010-09-02 12:04:14.000 245 30775.33 66.16 43634.99 88888.00 2010-09-02 12:04:15.000 245 30775.33 66.13 43635.00 53390.23 2010-09-02 12:04:16.000 245 30775.37 66.12 43635.00 88888.00 2010-09-02 12:04:17.000 245 30775.37 66.13 43635.00 88888.00 2010-09-02 12:04:18.000 245 30775.38 66.14 43634.99 88888.00 2010-09-02 12:04:19.000 245 30775.35 66.16 43634.96 88888.00 2010-09-02 12:04:20.000 245 30775.37 66.18 43635.01 53390.25 2010-09-02 12:04:21.000 245 30775.37 66.16 43634.98 88888.00 2010-09-02 12:04:22.000 245 30775.41 66.21 43634.98 88888.00 2010-09-02 12:04:23.000 245 30775.38 66.21 43634.97 88888.00 2010-09-02 12:04:24.000 245 30775.37 66.14 43634.94 88888.00 2010-09-02 12:04:25.000 245 30775.36 66.08 43634.92 53390.29 2010-09-02 12:04:26.000 245 30775.34 66.14 43634.95 88888.00 2010-09-02 12:04:27.000 245 30775.36 66.13 43634.93 88888.00 2010-09-02 12:04:28.000 245 30775.36 66.12 43634.96 88888.00 2010-09-02 12:04:29.000 245 30775.37 66.09 43634.97 88888.00 2010-09-02 12:04:30.000 245 30775.38 66.07 43634.93 53390.28 2010-09-02 12:04:31.000 245 30775.38 66.09 43634.93 88888.00 2010-09-02 12:04:32.000 245 30775.37 66.11 43634.93 88888.00 2010-09-02 12:04:33.000 245 30775.40 66.09 43634.96 88888.00 2010-09-02 12:04:34.000 245 30775.44 66.11 43634.94 88888.00 2010-09-02 12:04:35.000 245 30775.44 66.07 43634.91 53390.28 2010-09-02 12:04:36.000 245 30775.42 66.03 43634.89 88888.00 2010-09-02 12:04:37.000 245 30775.45 66.00 43634.93 88888.00 2010-09-02 12:04:38.000 245 30775.44 66.05 43634.95 88888.00 2010-09-02 12:04:39.000 245 30775.43 66.10 43634.93 88888.00 2010-09-02 12:04:40.000 245 30775.44 66.06 43634.97 53390.28 2010-09-02 12:04:41.000 245 30775.43 66.04 43634.96 88888.00 2010-09-02 12:04:42.000 245 30775.42 66.05 43634.98 88888.00 2010-09-02 12:04:43.000 245 30775.43 66.06 43635.00 88888.00 2010-09-02 12:04:44.000 245 30775.42 66.06 43634.98 88888.00 2010-09-02 12:04:45.000 245 30775.41 66.03 43634.99 53390.31 2010-09-02 12:04:46.000 245 30775.41 66.07 43635.00 88888.00 2010-09-02 12:04:47.000 245 30775.44 66.08 43635.03 88888.00 2010-09-02 12:04:48.000 245 30775.47 66.11 43635.00 88888.00 2010-09-02 12:04:49.000 245 30775.48 66.11 43634.94 88888.00 2010-09-02 12:04:50.000 245 30775.44 66.08 43634.93 53390.31 2010-09-02 12:04:51.000 245 30775.45 66.06 43634.96 88888.00 2010-09-02 12:04:52.000 245 30775.44 66.07 43635.00 88888.00 2010-09-02 12:04:53.000 245 30775.41 66.07 43634.98 88888.00 2010-09-02 12:04:54.000 245 30775.39 66.11 43634.95 88888.00 2010-09-02 12:04:55.000 245 30775.41 66.14 43634.92 53390.32 2010-09-02 12:04:56.000 245 30775.45 66.16 43634.92 88888.00 2010-09-02 12:04:57.000 245 30775.44 66.17 43634.90 88888.00 2010-09-02 12:04:58.000 245 30775.42 66.18 43634.92 88888.00 2010-09-02 12:04:59.000 245 30775.44 66.19 43634.95 88888.00 2010-09-02 12:05:00.000 245 30775.42 66.20 43634.95 53390.30 2010-09-02 12:05:01.000 245 30775.41 66.20 43634.97 88888.00 2010-09-02 12:05:02.000 245 30775.47 66.25 43634.94 88888.00 2010-09-02 12:05:03.000 245 30775.52 66.37 43634.85 88888.00 2010-09-02 12:05:04.000 245 30775.42 66.27 43634.95 88888.00 2010-09-02 12:05:05.000 245 30775.39 66.28 43635.01 53390.34 2010-09-02 12:05:06.000 245 30775.38 66.29 43635.01 88888.00 2010-09-02 12:05:07.000 245 30775.38 66.28 43635.06 88888.00 2010-09-02 12:05:08.000 245 30775.38 66.24 43635.02 88888.00 2010-09-02 12:05:09.000 245 30775.41 66.28 43635.07 88888.00 2010-09-02 12:05:10.000 245 30775.39 66.27 43635.10 53390.32 2010-09-02 12:05:11.000 245 30775.34 66.19 43635.17 88888.00 2010-09-02 12:05:12.000 245 30775.35 66.20 43635.13 88888.00 2010-09-02 12:05:13.000 245 30775.38 66.21 43635.11 88888.00 2010-09-02 12:05:14.000 245 30775.36 66.19 43635.11 88888.00 2010-09-02 12:05:15.000 245 30775.35 66.20 43635.04 53390.34 2010-09-02 12:05:16.000 245 30775.32 66.17 43635.00 88888.00 2010-09-02 12:05:17.000 245 30775.38 66.11 43635.00 88888.00 2010-09-02 12:05:18.000 245 30775.41 66.09 43634.99 88888.00 2010-09-02 12:05:19.000 245 30775.38 66.08 43634.99 88888.00 2010-09-02 12:05:20.000 245 30775.37 66.02 43634.95 53390.24 2010-09-02 12:05:21.000 245 30775.37 65.93 43634.92 88888.00 2010-09-02 12:05:22.000 245 30775.40 66.01 43634.96 88888.00 2010-09-02 12:05:23.000 245 30775.37 66.03 43634.98 88888.00 2010-09-02 12:05:24.000 245 30775.36 66.00 43634.98 88888.00 2010-09-02 12:05:25.000 245 30775.37 65.92 43634.91 53390.20 2010-09-02 12:05:26.000 245 30775.40 65.88 43634.92 88888.00 2010-09-02 12:05:27.000 245 30775.38 65.85 43634.93 88888.00 2010-09-02 12:05:28.000 245 30775.35 65.76 43634.90 88888.00 2010-09-02 12:05:29.000 245 30775.36 65.69 43634.87 88888.00 2010-09-02 12:05:30.000 245 30775.36 65.64 43634.92 53390.22 2010-09-02 12:05:31.000 245 30775.38 65.59 43634.89 88888.00 2010-09-02 12:05:32.000 245 30775.39 65.54 43634.86 88888.00 2010-09-02 12:05:33.000 245 30775.45 65.53 43634.89 88888.00 2010-09-02 12:05:34.000 245 30775.45 65.47 43634.90 88888.00 2010-09-02 12:05:35.000 245 30775.49 65.47 43634.93 53390.25 2010-09-02 12:05:36.000 245 30775.49 65.46 43634.94 88888.00 2010-09-02 12:05:37.000 245 30775.47 65.41 43634.98 88888.00 2010-09-02 12:05:38.000 245 30775.47 65.37 43634.98 88888.00 2010-09-02 12:05:39.000 245 30775.48 65.37 43635.00 88888.00 2010-09-02 12:05:40.000 245 30775.51 65.35 43635.00 53390.36 2010-09-02 12:05:41.000 245 30775.54 65.35 43634.97 88888.00 2010-09-02 12:05:42.000 245 30775.58 65.35 43634.96 88888.00 2010-09-02 12:05:43.000 245 30775.60 65.39 43635.00 88888.00 2010-09-02 12:05:44.000 245 30775.61 65.42 43635.01 88888.00 2010-09-02 12:05:45.000 245 30775.65 65.46 43635.06 53390.41 2010-09-02 12:05:46.000 245 30775.64 65.46 43635.06 88888.00 2010-09-02 12:05:47.000 245 30775.63 65.47 43635.01 88888.00 2010-09-02 12:05:48.000 245 30775.62 65.47 43635.00 88888.00 2010-09-02 12:05:49.000 245 30775.63 65.40 43634.98 88888.00 2010-09-02 12:05:50.000 245 30775.63 65.40 43635.01 53390.42 2010-09-02 12:05:51.000 245 30775.60 65.44 43635.06 88888.00 2010-09-02 12:05:52.000 245 30775.60 65.44 43635.02 88888.00 2010-09-02 12:05:53.000 245 30775.60 65.44 43634.99 88888.00 2010-09-02 12:05:54.000 245 30775.59 65.45 43635.01 88888.00 2010-09-02 12:05:55.000 245 30775.56 65.41 43635.06 53390.43 2010-09-02 12:05:56.000 245 30775.56 65.41 43635.02 88888.00 2010-09-02 12:05:57.000 245 30775.54 65.43 43635.05 88888.00 2010-09-02 12:05:58.000 245 30775.54 65.46 43635.07 88888.00 2010-09-02 12:05:59.000 245 30775.55 65.45 43635.02 88888.00 2010-09-02 12:06:00.000 245 30775.54 65.45 43635.00 53390.45 2010-09-02 12:06:01.000 245 30775.57 65.45 43634.98 88888.00 2010-09-02 12:06:02.000 245 30775.56 65.47 43634.98 88888.00 2010-09-02 12:06:03.000 245 30775.54 65.48 43635.00 88888.00 2010-09-02 12:06:04.000 245 30775.53 65.45 43635.06 88888.00 2010-09-02 12:06:05.000 245 30775.55 65.46 43635.05 53390.39 2010-09-02 12:06:06.000 245 30775.53 65.44 43634.99 88888.00 2010-09-02 12:06:07.000 245 30775.56 65.47 43635.00 88888.00 2010-09-02 12:06:08.000 245 30775.54 65.47 43634.97 88888.00 2010-09-02 12:06:09.000 245 30775.53 65.49 43634.95 88888.00 2010-09-02 12:06:10.000 245 30775.52 65.48 43634.99 53390.41 2010-09-02 12:06:11.000 245 30775.53 65.46 43634.99 88888.00 2010-09-02 12:06:12.000 245 30775.54 65.47 43634.99 88888.00 2010-09-02 12:06:13.000 245 30775.56 65.45 43634.97 88888.00 2010-09-02 12:06:14.000 245 30775.54 65.45 43634.98 88888.00 2010-09-02 12:06:15.000 245 30775.53 65.47 43634.97 53390.40 2010-09-02 12:06:16.000 245 30775.55 65.48 43634.96 88888.00 2010-09-02 12:06:17.000 245 30775.53 65.48 43635.00 88888.00 2010-09-02 12:06:18.000 245 30775.53 65.47 43635.01 88888.00 2010-09-02 12:06:19.000 245 30775.55 65.50 43634.99 88888.00 2010-09-02 12:06:20.000 245 30775.52 65.48 43634.99 53390.40 2010-09-02 12:06:21.000 245 30775.38 65.26 43635.04 88888.00 2010-09-02 12:06:22.000 245 30775.36 65.22 43635.10 88888.00 2010-09-02 12:06:23.000 245 30775.35 65.18 43635.06 88888.00 2010-09-02 12:06:24.000 245 30775.36 65.25 43635.03 88888.00 2010-09-02 12:06:25.000 245 30775.51 65.48 43634.98 53390.36 2010-09-02 12:06:26.000 245 30775.53 65.54 43634.94 88888.00 2010-09-02 12:06:27.000 245 30775.42 65.44 43634.98 88888.00 2010-09-02 12:06:28.000 245 30775.33 65.35 43635.04 88888.00 2010-09-02 12:06:29.000 245 30775.33 65.35 43635.06 88888.00 2010-09-02 12:06:30.000 245 30775.33 65.33 43635.08 53390.34 2010-09-02 12:06:31.000 245 30775.37 65.39 43635.06 88888.00 2010-09-02 12:06:32.000 245 30775.49 65.57 43634.97 88888.00 2010-09-02 12:06:33.000 245 30775.50 65.63 43634.97 88888.00 2010-09-02 12:06:34.000 245 30775.49 65.64 43634.97 88888.00 2010-09-02 12:06:35.000 245 30775.47 65.63 43634.95 53390.41 2010-09-02 12:06:36.000 245 30775.46 65.67 43634.99 88888.00 2010-09-02 12:06:37.000 245 30775.42 65.70 43634.98 88888.00 2010-09-02 12:06:38.000 245 30775.40 65.74 43634.98 88888.00 2010-09-02 12:06:39.000 245 30775.39 65.72 43635.01 88888.00 2010-09-02 12:06:40.000 245 30775.38 65.75 43635.02 53390.36 2010-09-02 12:06:41.000 245 30775.37 65.78 43634.93 88888.00 2010-09-02 12:06:42.000 245 30775.39 65.77 43634.95 88888.00 2010-09-02 12:06:43.000 245 30775.40 65.81 43634.96 88888.00 2010-09-02 12:06:44.000 245 30775.41 65.82 43634.91 88888.00 2010-09-02 12:06:45.000 245 30775.41 65.83 43634.98 53390.32 2010-09-02 12:06:46.000 245 30775.41 65.84 43634.94 88888.00 2010-09-02 12:06:47.000 245 30775.41 65.87 43634.99 88888.00 2010-09-02 12:06:48.000 245 30775.38 65.87 43635.05 88888.00 2010-09-02 12:06:49.000 245 30775.36 65.84 43635.05 88888.00 2010-09-02 12:06:50.000 245 30775.31 65.80 43635.03 53390.32 2010-09-02 12:06:51.000 245 30775.37 65.86 43635.04 88888.00 2010-09-02 12:06:52.000 245 30775.33 65.91 43634.98 88888.00 2010-09-02 12:06:53.000 245 30775.31 65.91 43634.94 88888.00 2010-09-02 12:06:54.000 245 30775.32 65.92 43634.93 88888.00 2010-09-02 12:06:55.000 245 30775.33 65.98 43634.97 53390.27 2010-09-02 12:06:56.000 245 30775.30 66.01 43634.97 88888.00 2010-09-02 12:06:57.000 245 30775.31 66.01 43634.92 88888.00 2010-09-02 12:06:58.000 245 30775.28 65.97 43634.96 88888.00 2010-09-02 12:06:59.000 245 30775.26 65.98 43635.02 88888.00 2010-09-02 12:07:00.000 245 30775.25 66.01 43634.95 53390.28 2010-09-02 12:07:01.000 245 30775.19 65.98 43634.99 88888.00 2010-09-02 12:07:02.000 245 30775.20 66.01 43634.99 88888.00 2010-09-02 12:07:03.000 245 30775.23 66.05 43634.99 88888.00 2010-09-02 12:07:04.000 245 30775.23 66.04 43634.99 88888.00 2010-09-02 12:07:05.000 245 30775.25 66.05 43634.99 53390.21 2010-09-02 12:07:06.000 245 30775.24 66.04 43634.97 88888.00 2010-09-02 12:07:07.000 245 30775.23 66.02 43634.98 88888.00 2010-09-02 12:07:08.000 245 30775.22 66.00 43634.96 88888.00 2010-09-02 12:07:09.000 245 30775.22 66.00 43634.98 88888.00 2010-09-02 12:07:10.000 245 30775.20 65.94 43634.95 53390.22 2010-09-02 12:07:11.000 245 30775.21 65.91 43634.91 88888.00 2010-09-02 12:07:12.000 245 30775.23 65.92 43634.94 88888.00 2010-09-02 12:07:13.000 245 30775.22 65.95 43634.94 88888.00 2010-09-02 12:07:14.000 245 30775.24 65.92 43634.92 88888.00 2010-09-02 12:07:15.000 245 30775.25 65.90 43634.88 53390.20 2010-09-02 12:07:16.000 245 30775.28 65.89 43634.86 88888.00 2010-09-02 12:07:17.000 245 30775.30 65.88 43634.88 88888.00 2010-09-02 12:07:18.000 245 30775.33 65.87 43634.93 88888.00 2010-09-02 12:07:19.000 245 30775.35 65.86 43634.96 88888.00 2010-09-02 12:07:20.000 245 30775.33 65.83 43634.94 53390.20 2010-09-02 12:07:21.000 245 30775.27 65.75 43634.93 88888.00 2010-09-02 12:07:22.000 245 30775.10 65.55 43635.01 88888.00 2010-09-02 12:07:23.000 245 30775.11 65.55 43635.02 88888.00 2010-09-02 12:07:24.000 245 30775.12 65.58 43635.03 88888.00 2010-09-02 12:07:25.000 245 30775.14 65.56 43634.96 53390.20 2010-09-02 12:07:26.000 245 30775.17 65.59 43634.95 88888.00 2010-09-02 12:07:27.000 245 30775.46 65.90 43634.87 88888.00 2010-09-02 12:07:28.000 245 30775.56 65.97 43634.83 88888.00 2010-09-02 12:07:29.000 245 30775.61 65.96 43634.84 88888.00 2010-09-02 12:07:30.000 245 30775.65 65.98 43634.84 53390.30 2010-09-02 12:07:31.000 245 30775.67 65.97 43634.83 88888.00 2010-09-02 12:07:32.000 245 30775.55 65.88 43634.85 88888.00 2010-09-02 12:07:33.000 245 30775.28 65.55 43634.96 88888.00 2010-09-02 12:07:34.000 245 30775.23 65.43 43634.99 88888.00 2010-09-02 12:07:35.000 245 30775.25 65.41 43634.99 53390.29 2010-09-02 12:07:36.000 245 30775.30 65.44 43634.97 88888.00 2010-09-02 12:07:37.000 245 30775.61 65.76 43634.93 88888.00 2010-09-02 12:07:38.000 245 30775.73 65.84 43634.87 88888.00 2010-09-02 12:07:39.000 245 30775.71 65.83 43634.88 88888.00 2010-09-02 12:07:40.000 245 30775.69 65.84 43634.92 53390.43 2010-09-02 12:07:41.000 245 30775.56 65.68 43635.01 88888.00 2010-09-02 12:07:42.000 245 30775.39 65.42 43634.99 88888.00 2010-09-02 12:07:43.000 245 30775.32 65.29 43635.08 88888.00 2010-09-02 12:07:44.000 245 30775.59 65.57 43634.96 88888.00 2010-09-02 12:07:45.000 245 30775.72 65.76 43634.88 53390.21 2010-09-02 12:07:46.000 245 30775.70 65.69 43634.89 88888.00 2010-09-02 12:07:47.000 245 30775.55 65.51 43634.99 88888.00 2010-09-02 12:07:48.000 245 30775.53 65.51 43635.03 88888.00 2010-09-02 12:07:49.000 245 30775.52 65.46 43634.99 88888.00 2010-09-02 12:07:50.000 245 30775.53 65.48 43635.03 53390.40 2010-09-02 12:07:51.000 245 30775.55 65.50 43635.08 88888.00 2010-09-02 12:07:52.000 245 30775.58 65.49 43635.07 88888.00 2010-09-02 12:07:53.000 245 30775.61 65.52 43635.02 88888.00 2010-09-02 12:07:54.000 245 30775.62 65.49 43634.98 88888.00 2010-09-02 12:07:55.000 245 30775.64 65.49 43634.96 53390.42 2010-09-02 12:07:56.000 245 30775.69 65.53 43634.90 88888.00 2010-09-02 12:07:57.000 245 30775.63 65.52 43634.89 88888.00 2010-09-02 12:07:58.000 245 30775.63 65.51 43635.00 88888.00 2010-09-02 12:07:59.000 245 30775.61 65.55 43635.04 88888.00 2010-09-02 12:08:00.000 245 30775.60 65.54 43635.03 53390.45 2010-09-02 12:08:01.000 245 30775.58 65.53 43635.01 88888.00 2010-09-02 12:08:02.000 245 30775.60 65.53 43635.04 88888.00 2010-09-02 12:08:03.000 245 30775.63 65.54 43635.01 88888.00 2010-09-02 12:08:04.000 245 30775.66 65.56 43634.98 88888.00 2010-09-02 12:08:05.000 245 30775.60 65.55 43634.98 53390.44 2010-09-02 12:08:06.000 245 30775.54 65.57 43634.97 88888.00 2010-09-02 12:08:07.000 245 30775.54 65.56 43634.96 88888.00 2010-09-02 12:08:08.000 245 30775.47 65.85 43635.31 88888.00 2010-09-02 12:08:09.000 245 30775.51 65.60 43635.24 88888.00 2010-09-02 12:08:10.000 245 30775.56 65.48 43635.05 53390.42 2010-09-02 12:08:11.000 245 30775.56 65.55 43635.01 88888.00 2010-09-02 12:08:12.000 245 30775.56 65.55 43634.97 88888.00 2010-09-02 12:08:13.000 245 30775.52 65.54 43634.94 88888.00 2010-09-02 12:08:14.000 245 30775.49 65.53 43634.92 88888.00 2010-09-02 12:08:15.000 245 30775.47 65.56 43634.91 53390.38 2010-09-02 12:08:16.000 245 30775.45 65.57 43634.94 88888.00 2010-09-02 12:08:17.000 245 30775.46 65.58 43634.93 88888.00 2010-09-02 12:08:18.000 245 30775.43 65.57 43634.97 88888.00 2010-09-02 12:08:19.000 245 30775.42 65.57 43634.93 88888.00 2010-09-02 12:08:20.000 245 30775.41 65.52 43634.95 53390.35 2010-09-02 12:08:21.000 245 30775.28 65.39 43635.01 88888.00 2010-09-02 12:08:22.000 245 30775.15 65.27 43635.00 88888.00 2010-09-02 12:08:23.000 245 30775.11 65.24 43635.00 88888.00 2010-09-02 12:08:24.000 245 30775.14 65.30 43634.99 88888.00 2010-09-02 12:08:25.000 245 30775.46 65.68 43634.84 53390.19 2010-09-02 12:08:26.000 245 30775.49 65.75 43634.71 88888.00 2010-09-02 12:08:27.000 245 30775.44 65.72 43634.70 88888.00 2010-09-02 12:08:28.000 245 30775.44 65.70 43634.77 88888.00 2010-09-02 12:08:29.000 245 30775.20 65.43 43634.84 88888.00 2010-09-02 12:08:30.000 245 30775.00 65.21 43634.89 53390.22 2010-09-02 12:08:31.000 245 30775.00 65.23 43634.89 88888.00 2010-09-02 12:08:32.000 245 30775.01 65.25 43634.86 88888.00 2010-09-02 12:08:33.000 245 30775.15 65.47 43634.80 88888.00 2010-09-02 12:08:34.000 245 30775.41 65.78 43634.71 88888.00 2010-09-02 12:08:35.000 245 30775.41 65.80 43634.73 53390.09 2010-09-02 12:08:36.000 245 30775.40 65.77 43634.68 88888.00 2010-09-02 12:08:37.000 245 30775.40 65.78 43634.69 88888.00 2010-09-02 12:08:38.000 245 30775.37 65.77 43634.72 88888.00 2010-09-02 12:08:39.000 245 30775.14 65.55 43634.79 88888.00 2010-09-02 12:08:40.000 245 30774.92 65.32 43634.85 53390.16 2010-09-02 12:08:41.000 245 30774.93 65.31 43634.87 88888.00 2010-09-02 12:08:42.000 245 30775.20 65.58 43634.76 88888.00 2010-09-02 12:08:43.000 245 30775.34 65.73 43634.73 88888.00 2010-09-02 12:08:44.000 245 30775.24 65.66 43634.83 88888.00 2010-09-02 12:08:45.000 245 30775.09 65.56 43634.83 53390.13 2010-09-02 12:08:46.000 245 30775.12 65.57 43634.83 88888.00 2010-09-02 12:08:47.000 245 30775.11 65.59 43634.80 88888.00 2010-09-02 12:08:48.000 245 30775.12 65.58 43634.79 88888.00 2010-09-02 12:08:49.000 245 30775.13 65.59 43634.85 88888.00 2010-09-02 12:08:50.000 245 30775.10 65.58 43634.84 53390.05 2010-09-02 12:08:51.000 245 30775.07 65.57 43634.90 88888.00 2010-09-02 12:08:52.000 245 30775.13 65.60 43634.74 88888.00 2010-09-02 12:08:53.000 245 30775.13 65.62 43634.69 88888.00 2010-09-02 12:08:54.000 245 30775.11 65.64 43634.73 88888.00 2010-09-02 12:08:55.000 245 30775.12 65.67 43634.74 53390.10 2010-09-02 12:08:56.000 245 30775.13 65.64 43634.78 88888.00 2010-09-02 12:08:57.000 245 30775.16 65.61 43634.82 88888.00 2010-09-02 12:08:58.000 245 30775.12 65.58 43634.82 88888.00 2010-09-02 12:08:59.000 245 30775.14 65.61 43634.82 88888.00 2010-09-02 12:09:00.000 245 30775.13 65.59 43634.82 53390.05 2010-09-02 12:09:01.000 245 30775.10 65.56 43634.85 88888.00 2010-09-02 12:09:02.000 245 30775.10 65.58 43634.86 88888.00 2010-09-02 12:09:03.000 245 30775.09 65.59 43634.80 88888.00 2010-09-02 12:09:04.000 245 30775.12 65.59 43634.72 88888.00 2010-09-02 12:09:05.000 245 30775.11 65.60 43634.72 53390.06 2010-09-02 12:09:06.000 245 30775.08 65.61 43634.76 88888.00 2010-09-02 12:09:07.000 245 30775.07 65.58 43634.78 88888.00 2010-09-02 12:09:08.000 245 30775.10 65.59 43634.81 88888.00 2010-09-02 12:09:09.000 245 30775.14 65.62 43634.86 88888.00 2010-09-02 12:09:10.000 245 30775.16 65.60 43634.84 53390.05 2010-09-02 12:09:11.000 245 30775.16 65.57 43634.82 88888.00 2010-09-02 12:09:12.000 245 30775.16 65.56 43634.81 88888.00 2010-09-02 12:09:13.000 245 30775.14 65.56 43634.83 88888.00 2010-09-02 12:09:14.000 245 30775.12 65.57 43634.86 88888.00 2010-09-02 12:09:15.000 245 30775.12 65.55 43634.84 53390.04 2010-09-02 12:09:16.000 245 30775.17 65.48 43634.75 88888.00 2010-09-02 12:09:17.000 245 30775.14 65.46 43634.77 88888.00 2010-09-02 12:09:18.000 245 30775.14 65.44 43634.83 88888.00 2010-09-02 12:09:19.000 245 30775.13 65.42 43634.82 88888.00 2010-09-02 12:09:20.000 245 30775.07 65.33 43634.87 53390.07 2010-09-02 12:09:21.000 245 30774.94 65.16 43634.95 88888.00 2010-09-02 12:09:22.000 245 30774.94 65.15 43634.95 88888.00 2010-09-02 12:09:23.000 245 30774.95 65.11 43634.93 88888.00 2010-09-02 12:09:24.000 245 30774.98 65.13 43634.92 88888.00 2010-09-02 12:09:25.000 245 30775.13 65.28 43634.86 53389.99 2010-09-02 12:09:26.000 245 30775.12 65.33 43634.85 88888.00 2010-09-02 12:09:27.000 245 30775.11 65.33 43634.86 88888.00 2010-09-02 12:09:28.000 245 30775.13 65.33 43634.86 88888.00 2010-09-02 12:09:29.000 245 30775.13 65.33 43634.87 88888.00 2010-09-02 12:09:30.000 245 30775.09 65.33 43634.90 53390.06 2010-09-02 12:09:31.000 245 30775.06 65.29 43634.90 88888.00 2010-09-02 12:09:32.000 245 30775.04 65.34 43634.90 88888.00 2010-09-02 12:09:33.000 245 30775.12 65.36 43634.95 88888.00 2010-09-02 12:09:34.000 245 30775.16 65.36 43634.93 88888.00 2010-09-02 12:09:35.000 245 30775.14 65.38 43634.89 53390.12 2010-09-02 12:09:36.000 245 30775.14 65.38 43634.92 88888.00 2010-09-02 12:09:37.000 245 30775.12 65.39 43634.95 88888.00 2010-09-02 12:09:38.000 245 30775.15 65.38 43634.93 88888.00 2010-09-02 12:09:39.000 245 30775.17 65.32 43634.90 88888.00 2010-09-02 12:09:40.000 245 30775.18 65.35 43634.88 53390.10 2010-09-02 12:09:41.000 245 30775.14 65.35 43634.88 88888.00 2010-09-02 12:09:42.000 245 30775.13 65.34 43634.90 88888.00 2010-09-02 12:09:43.000 245 30775.15 65.37 43634.89 88888.00 2010-09-02 12:09:44.000 245 30775.16 65.35 43634.93 88888.00 2010-09-02 12:09:45.000 245 30775.16 65.36 43634.93 53390.14 2010-09-02 12:09:46.000 245 30775.21 65.35 43634.93 88888.00 2010-09-02 12:09:47.000 245 30775.22 65.39 43634.96 88888.00 2010-09-02 12:09:48.000 245 30775.23 65.37 43635.00 88888.00 2010-09-02 12:09:49.000 245 30775.22 65.38 43634.98 88888.00 2010-09-02 12:09:50.000 245 30775.24 65.36 43634.97 53390.15 2010-09-02 12:09:51.000 245 30775.21 65.32 43634.94 88888.00 2010-09-02 12:09:52.000 245 30775.22 65.36 43634.96 88888.00 2010-09-02 12:09:53.000 245 30775.22 65.33 43634.96 88888.00 2010-09-02 12:09:54.000 245 30775.24 65.33 43634.95 88888.00 2010-09-02 12:09:55.000 245 30775.26 65.36 43634.99 53390.16 2010-09-02 12:09:56.000 245 30775.25 65.36 43634.99 88888.00 2010-09-02 12:09:57.000 245 30775.23 65.37 43634.99 88888.00 2010-09-02 12:09:58.000 245 30775.23 65.39 43634.96 88888.00 2010-09-02 12:09:59.000 245 30775.21 65.41 43634.99 88888.00 2010-09-02 12:10:00.000 245 30775.19 65.39 43634.99 53390.20 2010-09-02 12:10:01.000 245 30775.20 65.39 43634.97 88888.00 2010-09-02 12:10:02.000 245 30775.23 65.40 43634.93 88888.00 2010-09-02 12:10:03.000 245 30775.25 65.39 43634.96 88888.00 2010-09-02 12:10:04.000 245 30775.26 65.41 43634.96 88888.00 2010-09-02 12:10:05.000 245 30775.25 65.39 43634.91 53390.16 2010-09-02 12:10:06.000 245 30775.25 65.37 43634.88 88888.00 2010-09-02 12:10:07.000 245 30775.23 65.38 43634.88 88888.00 2010-09-02 12:10:08.000 245 30775.25 65.36 43634.91 88888.00 2010-09-02 12:10:09.000 245 30775.28 65.36 43634.89 88888.00 2010-09-02 12:10:10.000 245 30775.30 65.40 43634.93 53390.18 2010-09-02 12:10:11.000 245 30775.34 65.42 43634.99 88888.00 2010-09-02 12:10:12.000 245 30775.33 65.42 43635.03 88888.00 2010-09-02 12:10:13.000 245 30775.29 65.38 43635.03 88888.00 2010-09-02 12:10:14.000 245 30775.14 65.26 43635.16 88888.00 2010-09-02 12:10:15.000 245 30775.34 65.40 43635.13 53390.22 2010-09-02 12:10:16.000 245 30775.35 65.39 43635.01 88888.00 2010-09-02 12:10:17.000 245 30775.34 65.43 43634.97 88888.00 2010-09-02 12:10:18.000 245 30775.34 65.47 43634.96 88888.00 2010-09-02 12:10:19.000 245 30775.32 65.44 43634.96 88888.00 2010-09-02 12:10:20.000 245 30775.24 65.38 43635.06 53390.25 2010-09-02 12:10:21.000 245 30775.11 65.34 43635.25 88888.00 2010-09-02 12:10:22.000 245 30775.12 65.35 43635.24 88888.00 2010-09-02 12:10:23.000 245 30775.12 65.40 43635.24 88888.00 2010-09-02 12:10:24.000 245 30775.12 65.42 43635.22 88888.00 2010-09-02 12:10:25.000 245 30775.28 65.41 43635.04 53390.36 2010-09-02 12:10:26.000 245 30775.30 65.39 43634.97 88888.00 2010-09-02 12:10:27.000 245 30775.17 65.41 43635.12 88888.00 2010-09-02 12:10:28.000 245 30775.07 65.46 43635.28 88888.00 2010-09-02 12:10:29.000 245 30775.08 65.39 43635.24 88888.00 2010-09-02 12:10:30.000 245 30775.06 65.41 43635.24 53390.32 2010-09-02 12:10:31.000 245 30775.07 65.42 43635.16 88888.00 2010-09-02 12:10:32.000 245 30775.22 65.42 43634.95 88888.00 2010-09-02 12:10:33.000 245 30775.28 65.39 43634.89 88888.00 2010-09-02 12:10:34.000 245 30775.27 65.41 43634.88 88888.00 2010-09-02 12:10:35.000 245 30775.29 65.42 43634.92 53390.22 2010-09-02 12:10:36.000 245 30775.31 65.41 43634.88 88888.00 2010-09-02 12:10:37.000 245 30775.27 65.39 43634.88 88888.00 2010-09-02 12:10:38.000 245 30775.26 65.44 43634.92 88888.00 2010-09-02 12:10:39.000 245 30775.24 65.46 43634.96 88888.00 2010-09-02 12:10:40.000 245 30775.25 65.44 43634.88 53390.24 2010-09-02 12:10:41.000 245 30775.26 65.45 43634.92 88888.00 2010-09-02 12:10:42.000 245 30775.26 65.46 43634.91 88888.00 2010-09-02 12:10:43.000 245 30775.26 65.51 43634.92 88888.00 2010-09-02 12:10:44.000 245 30775.30 65.48 43634.92 88888.00 2010-09-02 12:10:45.000 245 30775.27 65.43 43634.90 53390.23 2010-09-02 12:10:46.000 245 30775.29 65.39 43634.84 88888.00 2010-09-02 12:10:47.000 245 30775.33 65.38 43634.86 88888.00 2010-09-02 12:10:48.000 245 30775.29 65.38 43634.87 88888.00 2010-09-02 12:10:49.000 245 30775.31 65.44 43634.87 88888.00 2010-09-02 12:10:50.000 245 30775.32 65.41 43634.89 53390.21 2010-09-02 12:10:51.000 245 30775.28 65.39 43634.93 88888.00 2010-09-02 12:10:52.000 245 30775.30 65.39 43634.93 88888.00 2010-09-02 12:10:53.000 245 30775.30 65.34 43634.99 88888.00 2010-09-02 12:10:54.000 245 30775.27 65.36 43634.97 88888.00 2010-09-02 12:10:55.000 245 30775.28 65.33 43634.96 53390.20 2010-09-02 12:10:56.000 245 30775.29 65.32 43634.96 88888.00 2010-09-02 12:10:57.000 245 30775.31 65.31 43635.00 88888.00 2010-09-02 12:10:58.000 245 30775.35 65.36 43635.01 88888.00 2010-09-02 12:10:59.000 245 30775.35 65.40 43635.06 88888.00 2010-09-02 12:11:00.000 245 30775.36 65.42 43635.04 53390.20 2010-09-02 12:11:01.000 245 30775.37 65.43 43634.99 88888.00 2010-09-02 12:11:02.000 245 30775.36 65.41 43634.93 88888.00 2010-09-02 12:11:03.000 245 30775.35 65.39 43634.90 88888.00 2010-09-02 12:11:04.000 245 30775.37 65.44 43634.90 88888.00 2010-09-02 12:11:05.000 245 30775.38 65.43 43634.89 53390.25 2010-09-02 12:11:06.000 245 30775.37 65.42 43634.92 88888.00 2010-09-02 12:11:07.000 245 30775.42 65.42 43634.95 88888.00 2010-09-02 12:11:08.000 245 30775.41 65.43 43634.99 88888.00 2010-09-02 12:11:09.000 245 30775.38 65.42 43634.97 88888.00 2010-09-02 12:11:10.000 245 30775.35 65.43 43634.91 53390.24 2010-09-02 12:11:11.000 245 30775.34 65.43 43634.94 88888.00 2010-09-02 12:11:12.000 245 30775.36 65.44 43634.96 88888.00 2010-09-02 12:11:13.000 245 30775.36 65.45 43634.98 88888.00 2010-09-02 12:11:14.000 245 30775.31 65.45 43634.96 88888.00 2010-09-02 12:11:15.000 245 30775.31 65.41 43634.93 53390.25 2010-09-02 12:11:16.000 245 30775.35 65.41 43634.83 88888.00 2010-09-02 12:11:17.000 245 30775.38 65.46 43634.86 88888.00 2010-09-02 12:11:18.000 245 30775.38 65.49 43634.94 88888.00 2010-09-02 12:11:19.000 245 30775.42 65.49 43634.91 88888.00 2010-09-02 12:11:20.000 245 30775.40 65.48 43634.91 53390.29 2010-09-02 12:11:21.000 245 30775.32 65.51 43634.99 88888.00 2010-09-02 12:11:22.000 245 30775.13 65.50 43635.23 88888.00 2010-09-02 12:11:23.000 245 30775.13 65.52 43635.23 88888.00 2010-09-02 12:11:24.000 245 30775.13 65.49 43635.23 88888.00 2010-09-02 12:11:25.000 245 30775.11 65.50 43635.25 53390.40 2010-09-02 12:11:26.000 245 30775.10 65.48 43635.25 88888.00 2010-09-02 12:11:27.000 245 30775.12 65.50 43635.19 88888.00 2010-09-02 12:11:28.000 245 30775.29 65.48 43634.94 88888.00 2010-09-02 12:11:29.000 245 30775.54 65.49 43634.61 88888.00 2010-09-02 12:11:30.000 245 30775.54 65.49 43634.60 53390.38 2010-09-02 12:11:31.000 245 30775.33 65.50 43634.88 88888.00 2010-09-02 12:11:32.000 245 30775.09 65.53 43635.16 88888.00 2010-09-02 12:11:33.000 245 30775.10 65.50 43635.17 88888.00 2010-09-02 12:11:34.000 245 30775.10 65.47 43635.14 88888.00 2010-09-02 12:11:35.000 245 30775.09 65.47 43635.13 53390.41 2010-09-02 12:11:36.000 245 30775.15 65.50 43635.08 88888.00 2010-09-02 12:11:37.000 245 30775.42 65.47 43634.77 88888.00 2010-09-02 12:11:38.000 245 30775.55 65.51 43634.64 88888.00 2010-09-02 12:11:39.000 245 30775.56 65.50 43634.64 88888.00 2010-09-02 12:11:40.000 245 30775.59 65.51 43634.65 53390.19 2010-09-02 12:11:41.000 245 30775.42 65.52 43634.87 88888.00 2010-09-02 12:11:42.000 245 30775.19 65.49 43635.20 88888.00 2010-09-02 12:11:43.000 245 30775.19 65.49 43635.23 88888.00 2010-09-02 12:11:44.000 245 30775.42 65.50 43634.94 88888.00 2010-09-02 12:11:45.000 245 30775.58 65.51 43634.74 53390.42 2010-09-02 12:11:46.000 245 30775.64 65.56 43634.71 88888.00 2010-09-02 12:11:47.000 245 30775.64 65.55 43634.78 88888.00 2010-09-02 12:11:48.000 245 30775.62 65.54 43634.74 88888.00 2010-09-02 12:11:49.000 245 30775.57 65.52 43634.75 88888.00 2010-09-02 12:11:50.000 245 30775.38 65.52 43634.90 53390.23 2010-09-02 12:11:51.000 245 30775.34 65.50 43634.94 88888.00 2010-09-02 12:11:52.000 245 30775.33 65.51 43634.96 88888.00 2010-09-02 12:11:53.000 245 30775.32 65.52 43634.93 88888.00 2010-09-02 12:11:54.000 245 30775.33 65.54 43634.97 88888.00 2010-09-02 12:11:55.000 245 30775.38 65.54 43634.97 53390.30 2010-09-02 12:11:56.000 245 30775.38 65.51 43634.98 88888.00 2010-09-02 12:11:57.000 245 30775.44 65.54 43635.00 88888.00 2010-09-02 12:11:58.000 245 30775.44 65.55 43634.98 88888.00 2010-09-02 12:11:59.000 245 30775.46 65.53 43634.97 88888.00 2010-09-02 12:12:00.000 245 30775.44 65.53 43634.97 53390.30 2010-09-02 12:12:01.000 245 30775.43 65.51 43634.95 88888.00 2010-09-02 12:12:02.000 245 30775.42 65.47 43634.94 88888.00 2010-09-02 12:12:03.000 245 30775.43 65.51 43634.94 88888.00 2010-09-02 12:12:04.000 245 30775.42 65.49 43634.96 88888.00 2010-09-02 12:12:05.000 245 30775.44 65.52 43634.95 53390.34 2010-09-02 12:12:06.000 245 30775.46 65.49 43634.96 88888.00 2010-09-02 12:12:07.000 245 30775.46 65.48 43635.00 88888.00 2010-09-02 12:12:08.000 245 30775.46 65.49 43634.99 88888.00 2010-09-02 12:12:09.000 245 30775.46 65.53 43634.99 88888.00 2010-09-02 12:12:10.000 245 30775.46 65.54 43634.98 53390.37 2010-09-02 12:12:11.000 245 30775.44 65.52 43634.94 88888.00 2010-09-02 12:12:12.000 245 30775.44 65.52 43634.97 88888.00 2010-09-02 12:12:13.000 245 30775.43 65.50 43634.96 88888.00 2010-09-02 12:12:14.000 245 30775.40 65.55 43634.99 88888.00 2010-09-02 12:12:15.000 245 30775.39 65.49 43634.95 53390.34 2010-09-02 12:12:16.000 245 30775.44 65.52 43634.88 88888.00 2010-09-02 12:12:17.000 245 30775.47 65.60 43634.86 88888.00 2010-09-02 12:12:18.000 245 30775.48 65.64 43634.85 88888.00 2010-09-02 12:12:19.000 245 30775.51 65.67 43634.87 88888.00 2010-09-02 12:12:20.000 245 30775.48 65.63 43634.92 53390.40 2010-09-02 12:12:21.000 245 30775.33 65.62 43635.05 88888.00 2010-09-02 12:12:22.000 245 30775.27 65.62 43635.19 88888.00 2010-09-02 12:12:23.000 245 30775.46 65.60 43634.98 88888.00 2010-09-02 12:12:24.000 245 30775.69 65.60 43634.74 88888.00 2010-09-02 12:12:25.000 245 30775.67 65.64 43634.69 53390.49 2010-09-02 12:12:26.000 245 30775.67 65.65 43634.67 88888.00 2010-09-02 12:12:27.000 245 30775.69 65.66 43634.71 88888.00 2010-09-02 12:12:28.000 245 30775.67 65.66 43634.66 88888.00 2010-09-02 12:12:29.000 245 30775.67 65.69 43634.69 88888.00 2010-09-02 12:12:30.000 245 30775.55 65.70 43634.81 53390.31 2010-09-02 12:12:31.000 245 30775.23 65.73 43635.17 88888.00 2010-09-02 12:12:32.000 245 30775.16 65.70 43635.19 88888.00 2010-09-02 12:12:33.000 245 30775.16 65.69 43635.18 88888.00 2010-09-02 12:12:34.000 245 30775.22 65.68 43635.16 88888.00 2010-09-02 12:12:35.000 245 30775.53 65.68 43634.82 53390.47 2010-09-02 12:12:36.000 245 30775.65 65.71 43634.70 88888.00 2010-09-02 12:12:37.000 245 30775.59 65.71 43634.79 88888.00 2010-09-02 12:12:38.000 245 30775.30 65.70 43635.08 88888.00 2010-09-02 12:12:39.000 245 30775.21 65.69 43635.13 88888.00 2010-09-02 12:12:40.000 245 30775.33 65.68 43634.97 53390.34 2010-09-02 12:12:41.000 245 30775.61 65.69 43634.61 88888.00 2010-09-02 12:12:42.000 245 30775.64 65.70 43634.62 88888.00 2010-09-02 12:12:43.000 245 30775.52 65.66 43634.77 88888.00 2010-09-02 12:12:44.000 245 30775.45 65.71 43634.88 88888.00 2010-09-02 12:12:45.000 245 30775.46 65.77 43634.89 53390.29 2010-09-02 12:12:46.000 245 30775.45 65.79 43634.89 88888.00 2010-09-02 12:12:47.000 245 30775.46 65.80 43634.87 88888.00 2010-09-02 12:12:48.000 245 30775.43 65.77 43634.89 88888.00 2010-09-02 12:12:49.000 245 30775.42 65.79 43634.95 88888.00 2010-09-02 12:12:50.000 245 30775.42 65.75 43634.96 53390.39 2010-09-02 12:12:51.000 245 30775.44 65.67 43634.95 88888.00 2010-09-02 12:12:52.000 245 30775.46 65.68 43634.97 88888.00 2010-09-02 12:12:53.000 245 30775.46 65.70 43634.96 88888.00 2010-09-02 12:12:54.000 245 30775.44 65.72 43634.96 88888.00 2010-09-02 12:12:55.000 245 30775.44 65.73 43634.92 53390.36 2010-09-02 12:12:56.000 245 30775.45 65.73 43634.96 88888.00 2010-09-02 12:12:57.000 245 30775.42 65.73 43634.97 88888.00 2010-09-02 12:12:58.000 245 30775.42 65.72 43634.97 88888.00 2010-09-02 12:12:59.000 245 30775.45 65.71 43634.97 88888.00 2010-09-02 12:13:00.000 245 30775.41 65.67 43635.07 53390.38 2010-09-02 12:13:01.000 245 30775.43 65.70 43635.05 88888.00 2010-09-02 12:13:02.000 245 30775.48 65.78 43635.00 88888.00 2010-09-02 12:13:03.000 245 30775.53 65.80 43634.99 88888.00 2010-09-02 12:13:04.000 245 30775.52 65.81 43635.05 88888.00 2010-09-02 12:13:05.000 245 30775.51 65.80 43635.02 53390.42 2010-09-02 12:13:06.000 245 30775.50 65.77 43634.99 88888.00 2010-09-02 12:13:07.000 245 30775.55 65.75 43634.96 88888.00 2010-09-02 12:13:08.000 245 30775.53 65.78 43634.99 88888.00 2010-09-02 12:13:09.000 245 30775.53 65.79 43635.02 88888.00 2010-09-02 12:13:10.000 245 30775.52 65.80 43635.03 53390.42 2010-09-02 12:13:11.000 245 30775.51 65.78 43635.04 88888.00 2010-09-02 12:13:12.000 245 30775.56 65.78 43635.06 88888.00 2010-09-02 12:13:13.000 245 30775.56 65.81 43635.06 88888.00 2010-09-02 12:13:14.000 245 30775.56 65.77 43635.04 88888.00 2010-09-02 12:13:15.000 245 30775.54 65.83 43635.03 53390.46 2010-09-02 12:13:16.000 245 30775.56 65.82 43635.09 88888.00 2010-09-02 12:13:17.000 245 30775.55 65.83 43635.13 88888.00 2010-09-02 12:13:18.000 245 30775.54 65.84 43635.07 88888.00 2010-09-02 12:13:19.000 245 30775.56 65.86 43635.06 88888.00 2010-09-02 12:13:20.000 245 30775.51 65.89 43635.12 53390.48 2010-09-02 12:13:21.000 245 30775.37 65.90 43635.27 88888.00 2010-09-02 12:13:22.000 245 30775.41 65.85 43635.32 88888.00 2010-09-02 12:13:23.000 245 30775.48 65.89 43635.27 88888.00 2010-09-02 12:13:24.000 245 30775.45 65.85 43635.26 88888.00 2010-09-02 12:13:25.000 245 30775.59 65.84 43635.10 53390.60 2010-09-02 12:13:26.000 245 30775.64 65.82 43635.05 88888.00 2010-09-02 12:13:27.000 245 30775.64 65.84 43635.04 88888.00 2010-09-02 12:13:28.000 245 30775.63 65.86 43635.07 88888.00 2010-09-02 12:13:29.000 245 30775.63 65.89 43635.07 88888.00 2010-09-02 12:13:30.000 245 30775.63 65.89 43635.07 53390.48 2010-09-02 12:13:31.000 245 30775.63 65.83 43635.08 88888.00 2010-09-02 12:13:32.000 245 30775.61 65.79 43635.05 88888.00 2010-09-02 12:13:33.000 245 30775.63 65.80 43635.06 88888.00 2010-09-02 12:13:34.000 245 30775.63 65.83 43635.03 88888.00 2010-09-02 12:13:35.000 245 30775.64 65.79 43635.01 53390.49 2010-09-02 12:13:36.000 245 30775.63 65.83 43635.04 88888.00 2010-09-02 12:13:37.000 245 30775.65 65.81 43635.06 88888.00 2010-09-02 12:13:38.000 245 30775.70 65.84 43635.07 88888.00 2010-09-02 12:13:39.000 245 30775.69 65.88 43635.03 88888.00 2010-09-02 12:13:40.000 245 30775.69 65.86 43635.01 53390.54 2010-09-02 12:13:41.000 245 30775.71 65.86 43634.97 88888.00 2010-09-02 12:13:42.000 245 30775.71 65.88 43635.02 88888.00 2010-09-02 12:13:43.000 245 30775.71 65.89 43635.04 88888.00 2010-09-02 12:13:44.000 245 30775.73 65.86 43635.05 88888.00 2010-09-02 12:13:45.000 245 30775.72 65.85 43635.07 53390.57 2010-09-02 12:13:46.000 245 30775.72 65.83 43635.02 88888.00 2010-09-02 12:13:47.000 245 30775.69 65.83 43634.98 88888.00 2010-09-02 12:13:48.000 245 30775.74 65.82 43635.03 88888.00 2010-09-02 12:13:49.000 245 30775.74 65.83 43635.10 88888.00 2010-09-02 12:13:50.000 245 30775.71 65.84 43635.11 53390.59 2010-09-02 12:13:51.000 245 30775.66 65.78 43635.05 88888.00 2010-09-02 12:13:52.000 245 30775.69 65.80 43635.05 88888.00 2010-09-02 12:13:53.000 245 30775.75 65.86 43635.03 88888.00 2010-09-02 12:13:54.000 245 30775.67 65.79 43635.02 88888.00 2010-09-02 12:13:55.000 245 30775.69 65.82 43635.09 53390.56 2010-09-02 12:13:56.000 245 30775.74 65.85 43635.03 88888.00 2010-09-02 12:13:57.000 245 30775.74 65.84 43635.02 88888.00 2010-09-02 12:13:58.000 245 30775.76 65.86 43635.03 88888.00 2010-09-02 12:13:59.000 245 30775.77 65.87 43634.99 88888.00 2010-09-02 12:14:00.000 245 30775.75 65.88 43635.00 53390.60 2010-09-02 12:14:01.000 245 30775.72 65.88 43635.03 88888.00 2010-09-02 12:14:02.000 245 30775.76 65.89 43635.03 88888.00 2010-09-02 12:14:03.000 245 30775.74 65.90 43635.05 88888.00 2010-09-02 12:14:04.000 245 30775.75 65.91 43635.09 88888.00 2010-09-02 12:14:05.000 245 30775.76 65.92 43635.05 53390.62 2010-09-02 12:14:06.000 245 30775.78 65.88 43635.01 88888.00 2010-09-02 12:14:07.000 245 30775.77 65.87 43635.04 88888.00 2010-09-02 12:14:08.000 245 30775.77 65.90 43635.07 88888.00 2010-09-02 12:14:09.000 245 30775.77 65.88 43635.09 88888.00 2010-09-02 12:14:10.000 245 30775.77 65.87 43635.11 53390.62 2010-09-02 12:14:11.000 245 30775.74 65.81 43635.08 88888.00 2010-09-02 12:14:12.000 245 30775.74 65.77 43635.10 88888.00 2010-09-02 12:14:13.000 245 30775.74 65.77 43635.09 88888.00 2010-09-02 12:14:14.000 245 30775.75 65.78 43635.10 88888.00 2010-09-02 12:14:15.000 245 30775.74 65.77 43635.07 53390.65 2010-09-02 12:14:16.000 245 30775.75 65.75 43635.09 88888.00 2010-09-02 12:14:17.000 245 30775.79 65.75 43635.04 88888.00 2010-09-02 12:14:18.000 245 30775.78 65.76 43635.04 88888.00 2010-09-02 12:14:19.000 245 30775.80 65.79 43635.08 88888.00 2010-09-02 12:14:20.000 245 30775.78 65.84 43635.13 53390.64 2010-09-02 12:14:21.000 245 30775.74 65.90 43635.20 88888.00 2010-09-02 12:14:22.000 245 30775.74 65.94 43635.20 88888.00 2010-09-02 12:14:23.000 245 30775.74 65.93 43635.19 88888.00 2010-09-02 12:14:24.000 245 30775.78 65.91 43635.17 88888.00 2010-09-02 12:14:25.000 245 30775.79 65.84 43635.04 53390.78 2010-09-02 12:14:26.000 245 30775.75 65.76 43635.04 88888.00 2010-09-02 12:14:27.000 245 30775.72 65.75 43635.22 88888.00 2010-09-02 12:14:28.000 245 30775.74 65.88 43635.30 88888.00 2010-09-02 12:14:29.000 245 30775.77 65.93 43635.30 88888.00 2010-09-02 12:14:30.000 245 30775.80 65.91 43635.30 53390.87 2010-09-02 12:14:31.000 245 30775.79 65.87 43635.26 88888.00 2010-09-02 12:14:32.000 245 30775.84 65.78 43635.12 88888.00 2010-09-02 12:14:33.000 245 30775.85 65.81 43635.09 88888.00 2010-09-02 12:14:34.000 245 30775.90 65.85 43635.11 88888.00 2010-09-02 12:14:35.000 245 30775.88 65.82 43635.07 53390.69 2010-09-02 12:14:36.000 245 30775.91 65.85 43635.04 88888.00 2010-09-02 12:14:37.000 245 30775.91 65.90 43635.05 88888.00 2010-09-02 12:14:38.000 245 30775.91 65.90 43635.07 88888.00 2010-09-02 12:14:39.000 245 30775.91 65.90 43635.05 88888.00 2010-09-02 12:14:40.000 245 30775.91 65.89 43635.08 53390.68 2010-09-02 12:14:41.000 245 30776.00 66.01 43634.97 88888.00 2010-09-02 12:14:42.000 245 30775.91 65.90 43634.98 88888.00 2010-09-02 12:14:43.000 245 30775.89 65.86 43635.05 88888.00 2010-09-02 12:14:44.000 245 30775.88 65.84 43635.09 88888.00 2010-09-02 12:14:45.000 245 30775.92 65.82 43635.09 53390.68 2010-09-02 12:14:46.000 245 30775.92 65.82 43635.07 88888.00 2010-09-02 12:14:47.000 245 30775.91 65.84 43635.14 88888.00 2010-09-02 12:14:48.000 245 30775.92 65.85 43635.14 88888.00 2010-09-02 12:14:49.000 245 30775.95 65.88 43635.13 88888.00 2010-09-02 12:14:50.000 245 30775.95 65.86 43635.14 53390.73 2010-09-02 12:14:51.000 245 30775.93 65.83 43635.10 88888.00 2010-09-02 12:14:52.000 245 30775.96 65.86 43635.13 88888.00 2010-09-02 12:14:53.000 245 30775.95 65.86 43635.17 88888.00 2010-09-02 12:14:54.000 245 30775.96 65.88 43635.14 88888.00 2010-09-02 12:14:55.000 245 30775.94 65.89 43635.13 53390.75 2010-09-02 12:14:56.000 245 30775.94 65.84 43635.09 88888.00 2010-09-02 12:14:57.000 245 30775.97 65.84 43635.05 88888.00 2010-09-02 12:14:58.000 245 30775.96 65.85 43635.03 88888.00 2010-09-02 12:14:59.000 245 30775.92 65.85 43635.04 88888.00 2010-09-02 12:15:00.000 245 30775.96 65.88 43635.05 53390.73 2010-09-02 12:15:01.000 245 30775.97 65.91 43635.08 88888.00 2010-09-02 12:15:02.000 245 30775.96 65.91 43635.09 88888.00 2010-09-02 12:15:03.000 245 30775.94 65.89 43635.06 88888.00 2010-09-02 12:15:04.000 245 30775.97 65.88 43635.01 88888.00 2010-09-02 12:15:05.000 245 30775.99 65.85 43635.03 53390.75 2010-09-02 12:15:06.000 245 30776.01 65.82 43635.04 88888.00 2010-09-02 12:15:07.000 245 30776.01 65.83 43635.05 88888.00 2010-09-02 12:15:08.000 245 30775.99 65.85 43635.02 88888.00 2010-09-02 12:15:09.000 245 30776.00 65.87 43634.97 88888.00 2010-09-02 12:15:10.000 245 30776.00 65.89 43635.01 53390.77 2010-09-02 12:15:11.000 245 30775.99 65.90 43635.02 88888.00 2010-09-02 12:15:12.000 245 30776.01 65.88 43635.04 88888.00 2010-09-02 12:15:13.000 245 30776.02 65.88 43635.02 88888.00 2010-09-02 12:15:14.000 245 30776.00 65.88 43635.04 88888.00 2010-09-02 12:15:15.000 245 30776.01 65.87 43635.04 53390.79 2010-09-02 12:15:16.000 245 30776.06 65.86 43635.04 88888.00 2010-09-02 12:15:17.000 245 30776.03 65.87 43635.05 88888.00 2010-09-02 12:15:18.000 245 30776.05 65.89 43635.04 88888.00 2010-09-02 12:15:19.000 245 30776.07 65.89 43635.10 88888.00 2010-09-02 12:15:20.000 245 30776.08 65.85 43635.08 53390.82 2010-09-02 12:15:21.000 245 30776.07 65.84 43635.13 88888.00 2010-09-02 12:15:22.000 245 30775.99 65.95 43635.27 88888.00 2010-09-02 12:15:23.000 245 30776.01 65.94 43635.31 88888.00 2010-09-02 12:15:24.000 245 30776.00 65.93 43635.31 88888.00 2010-09-02 12:15:25.000 245 30776.02 65.82 43635.19 53390.92 2010-09-02 12:15:26.000 245 30776.08 65.67 43634.98 88888.00 2010-09-02 12:15:27.000 245 30776.09 65.74 43634.98 88888.00 2010-09-02 12:15:28.000 245 30776.04 65.88 43635.10 88888.00 2010-09-02 12:15:29.000 245 30775.97 65.97 43635.28 88888.00 2010-09-02 12:15:30.000 245 30775.99 65.91 43635.29 53390.75 2010-09-02 12:15:31.000 245 30776.08 65.70 43635.03 88888.00 2010-09-02 12:15:32.000 245 30776.15 65.63 43634.90 88888.00 2010-09-02 12:15:33.000 245 30776.15 65.62 43634.93 88888.00 2010-09-02 12:15:34.000 245 30776.14 65.57 43634.92 88888.00 2010-09-02 12:15:35.000 245 30776.14 65.58 43634.92 53390.73 2010-09-02 12:15:36.000 245 30776.13 65.63 43635.04 88888.00 2010-09-02 12:15:37.000 245 30776.02 65.86 43635.25 88888.00 2010-09-02 12:15:38.000 245 30776.01 65.93 43635.34 88888.00 2010-09-02 12:15:39.000 245 30776.02 65.90 43635.30 88888.00 2010-09-02 12:15:40.000 245 30776.00 65.88 43635.30 53390.96 2010-09-02 12:15:41.000 245 30776.05 65.89 43635.32 88888.00 2010-09-02 12:15:42.000 245 30776.07 65.86 43635.28 88888.00 2010-09-02 12:15:43.000 245 30776.06 65.85 43635.26 88888.00 2010-09-02 12:15:44.000 245 30776.11 65.71 43635.13 88888.00 2010-09-02 12:15:45.000 245 30776.18 65.58 43635.03 53390.98 2010-09-02 12:15:46.000 245 30776.19 65.58 43634.98 88888.00 2010-09-02 12:15:47.000 245 30776.18 65.59 43635.00 88888.00 2010-09-02 12:15:48.000 245 30776.22 65.61 43634.99 88888.00 2010-09-02 12:15:49.000 245 30776.22 65.61 43635.02 88888.00 2010-09-02 12:15:50.000 245 30776.24 65.60 43635.03 53390.84 2010-09-02 12:15:51.000 245 30776.24 65.59 43635.03 88888.00 2010-09-02 12:15:52.000 245 30776.18 65.63 43635.10 88888.00 2010-09-02 12:15:53.000 245 30776.16 65.72 43635.25 88888.00 2010-09-02 12:15:54.000 245 30776.17 65.68 43635.24 88888.00 2010-09-02 12:15:55.000 245 30776.15 65.70 43635.24 53390.92 2010-09-02 12:15:56.000 245 30776.17 65.71 43635.24 88888.00 2010-09-02 12:15:57.000 245 30776.22 65.73 43635.26 88888.00 2010-09-02 12:15:58.000 245 30776.23 65.71 43635.25 88888.00 2010-09-02 12:15:59.000 245 30776.21 65.75 43635.23 88888.00 2010-09-02 12:16:00.000 245 30776.18 65.72 43635.20 53391.00 2010-09-02 12:16:01.000 245 30776.16 65.68 43635.20 88888.00 2010-09-02 12:16:02.000 245 30776.21 65.71 43635.20 88888.00 2010-09-02 12:16:03.000 245 30776.19 65.69 43635.16 88888.00 2010-09-02 12:16:04.000 245 30776.22 65.70 43635.20 88888.00 2010-09-02 12:16:05.000 245 30776.25 65.71 43635.21 53390.97 2010-09-02 12:16:06.000 245 30776.23 65.75 43635.23 88888.00 2010-09-02 12:16:07.000 245 30776.20 65.73 43635.21 88888.00 2010-09-02 12:16:08.000 245 30776.21 65.67 43635.21 88888.00 2010-09-02 12:16:09.000 245 30776.21 65.70 43635.18 88888.00 2010-09-02 12:16:10.000 245 30776.24 65.71 43635.17 53390.99 2010-09-02 12:16:11.000 245 30776.22 65.66 43635.18 88888.00 2010-09-02 12:16:12.000 245 30776.22 65.64 43635.18 88888.00 2010-09-02 12:16:13.000 245 30776.23 65.66 43635.19 88888.00 2010-09-02 12:16:14.000 245 30776.27 65.65 43635.15 88888.00 2010-09-02 12:16:15.000 245 30776.27 65.66 43635.18 53391.03 2010-09-02 12:16:16.000 245 30776.28 65.65 43635.20 88888.00 2010-09-02 12:16:17.000 245 30776.26 65.61 43635.22 88888.00 2010-09-02 12:16:18.000 245 30776.27 65.64 43635.22 88888.00 2010-09-02 12:16:19.000 245 30776.29 65.62 43635.21 88888.00 2010-09-02 12:16:20.000 245 30776.29 65.60 43635.20 53391.03 2010-09-02 12:16:21.000 245 30776.26 65.72 43635.31 88888.00 2010-09-02 12:16:22.000 245 30776.24 65.74 43635.32 88888.00 2010-09-02 12:16:23.000 245 30776.38 65.72 43635.13 88888.00 2010-09-02 12:16:24.000 245 30776.43 65.58 43634.93 88888.00 2010-09-02 12:16:25.000 245 30776.36 65.53 43635.05 53391.16 2010-09-02 12:16:26.000 245 30776.37 65.53 43635.02 88888.00 2010-09-02 12:16:27.000 245 30776.31 65.54 43635.18 88888.00 2010-09-02 12:16:28.000 245 30776.28 65.64 43635.41 88888.00 2010-09-02 12:16:29.000 245 30776.29 65.68 43635.35 88888.00 2010-09-02 12:16:30.000 245 30776.29 65.69 43635.33 53391.14 2010-09-02 12:16:31.000 245 30776.27 65.69 43635.33 88888.00 2010-09-02 12:16:32.000 245 30776.38 65.53 43635.11 88888.00 2010-09-02 12:16:33.000 245 30776.45 65.49 43635.02 88888.00 2010-09-02 12:16:34.000 245 30776.43 65.55 43635.09 88888.00 2010-09-02 12:16:35.000 245 30776.35 65.67 43635.32 53391.00 2010-09-02 12:16:36.000 245 30776.32 65.68 43635.40 88888.00 2010-09-02 12:16:37.000 245 30776.31 65.68 43635.41 88888.00 2010-09-02 12:16:38.000 245 30776.38 65.67 43635.39 88888.00 2010-09-02 12:16:39.000 245 30776.42 65.52 43635.20 88888.00 2010-09-02 12:16:40.000 245 30776.47 65.45 43635.08 53391.26 2010-09-02 12:16:41.000 245 30776.47 65.46 43635.09 88888.00 2010-09-02 12:16:42.000 245 30776.44 65.46 43635.08 88888.00 2010-09-02 12:16:43.000 245 30776.43 65.41 43635.09 88888.00 2010-09-02 12:16:44.000 245 30776.44 65.41 43635.09 88888.00 2010-09-02 12:16:45.000 245 30776.42 65.47 43635.16 53391.02 2010-09-02 12:16:46.000 245 30776.42 65.54 43635.25 88888.00 2010-09-02 12:16:47.000 245 30776.42 65.60 43635.29 88888.00 2010-09-02 12:16:48.000 245 30776.41 65.60 43635.24 88888.00 2010-09-02 12:16:49.000 245 30776.43 65.57 43635.24 88888.00 2010-09-02 12:16:50.000 245 30776.42 65.57 43635.27 53391.14 2010-09-02 12:16:51.000 245 30776.40 65.53 43635.24 88888.00 2010-09-02 12:16:52.000 245 30776.40 65.53 43635.25 88888.00 2010-09-02 12:16:53.000 245 30776.42 65.54 43635.20 88888.00 2010-09-02 12:16:54.000 245 30776.44 65.57 43635.18 88888.00 2010-09-02 12:16:55.000 245 30776.44 65.57 43635.19 53391.14 2010-09-02 12:16:56.000 245 30776.45 65.57 43635.21 88888.00 2010-09-02 12:16:57.000 245 30776.42 65.52 43635.22 88888.00 2010-09-02 12:16:58.000 245 30776.45 65.57 43635.24 88888.00 2010-09-02 12:16:59.000 245 30776.45 65.55 43635.23 88888.00 2010-09-02 12:17:00.000 245 30776.46 65.54 43635.23 53391.16 2010-09-02 12:17:01.000 245 30776.46 65.53 43635.26 88888.00 2010-09-02 12:17:02.000 245 30776.45 65.56 43635.22 88888.00 2010-09-02 12:17:03.000 245 30776.46 65.61 43635.25 88888.00 2010-09-02 12:17:04.000 245 30776.49 65.62 43635.33 88888.00 2010-09-02 12:17:05.000 245 30776.50 65.62 43635.30 53391.20 2010-09-02 12:17:06.000 245 30776.50 65.60 43635.28 88888.00 2010-09-02 12:17:07.000 245 30776.52 65.61 43635.29 88888.00 2010-09-02 12:17:08.000 245 30776.53 65.64 43635.33 88888.00 2010-09-02 12:17:09.000 245 30776.53 65.64 43635.31 88888.00 2010-09-02 12:17:10.000 245 30776.54 65.62 43635.29 53391.22 2010-09-02 12:17:11.000 245 30776.53 65.60 43635.30 88888.00 2010-09-02 12:17:12.000 245 30776.55 65.54 43635.27 88888.00 2010-09-02 12:17:13.000 245 30776.58 65.54 43635.32 88888.00 2010-09-02 12:17:14.000 245 30776.57 65.58 43635.30 88888.00 2010-09-02 12:17:15.000 245 30776.56 65.57 43635.30 53391.23 2010-09-02 12:17:16.000 245 30776.56 65.52 43635.25 88888.00 2010-09-02 12:17:17.000 245 30776.46 65.36 43635.34 88888.00 2010-09-02 12:17:18.000 245 30776.51 65.42 43635.39 88888.00 2010-09-02 12:17:19.000 245 30776.52 65.46 43635.39 88888.00 2010-09-02 12:17:20.000 245 30776.53 65.51 43635.45 53391.26 2010-09-02 12:17:21.000 245 30776.50 65.58 43635.48 88888.00 2010-09-02 12:17:22.000 245 30776.50 65.59 43635.45 88888.00 2010-09-02 12:17:23.000 245 30776.52 65.57 43635.48 88888.00 2010-09-02 12:17:24.000 245 30776.56 65.56 43635.50 88888.00 2010-09-02 12:17:25.000 245 30776.56 65.47 43635.31 53391.37 2010-09-02 12:17:26.000 245 30776.59 65.45 43635.23 88888.00 2010-09-02 12:17:27.000 245 30776.61 65.43 43635.25 88888.00 2010-09-02 12:17:28.000 245 30776.59 65.42 43635.27 88888.00 2010-09-02 12:17:29.000 245 30776.57 65.42 43635.36 88888.00 2010-09-02 12:17:30.000 245 30776.57 65.44 43635.36 53391.26 2010-09-02 12:17:31.000 245 30776.58 65.45 43635.33 88888.00 2010-09-02 12:17:32.000 245 30776.62 65.44 43635.31 88888.00 2010-09-02 12:17:33.000 245 30776.62 65.43 43635.33 88888.00 2010-09-02 12:17:34.000 245 30776.63 65.47 43635.30 88888.00 2010-09-02 12:17:35.000 245 30776.62 65.47 43635.29 53391.30 2010-09-02 12:17:36.000 245 30776.61 65.42 43635.27 88888.00 2010-09-02 12:17:37.000 245 30776.66 65.43 43635.30 88888.00 2010-09-02 12:17:38.000 245 30776.67 65.45 43635.31 88888.00 2010-09-02 12:17:39.000 245 30776.67 65.49 43635.34 88888.00 2010-09-02 12:17:40.000 245 30776.63 65.51 43635.38 53391.34 2010-09-02 12:17:41.000 245 30776.63 65.50 43635.35 88888.00 2010-09-02 12:17:42.000 245 30776.69 65.47 43635.32 88888.00 2010-09-02 12:17:43.000 245 30776.67 65.45 43635.34 88888.00 2010-09-02 12:17:44.000 245 30776.66 65.45 43635.35 88888.00 2010-09-02 12:17:45.000 245 30776.69 65.43 43635.34 53391.36 2010-09-02 12:17:46.000 245 30776.69 65.41 43635.37 88888.00 2010-09-02 12:17:47.000 245 30776.68 65.45 43635.34 88888.00 2010-09-02 12:17:48.000 245 30776.70 65.47 43635.36 88888.00 2010-09-02 12:17:49.000 245 30776.76 65.50 43635.39 88888.00 2010-09-02 12:17:50.000 245 30776.76 65.48 43635.38 53391.38 2010-09-02 12:17:51.000 245 30776.75 65.45 43635.39 88888.00 2010-09-02 12:17:52.000 245 30776.76 65.46 43635.33 88888.00 2010-09-02 12:17:53.000 245 30776.78 65.48 43635.37 88888.00 2010-09-02 12:17:54.000 245 30776.84 65.53 43635.32 88888.00 2010-09-02 12:17:55.000 245 30776.77 65.45 43635.22 53391.35 2010-09-02 12:17:56.000 245 30776.74 65.38 43635.24 88888.00 2010-09-02 12:17:57.000 245 30776.77 65.40 43635.28 88888.00 2010-09-02 12:17:58.000 245 30776.79 65.47 43635.40 88888.00 2010-09-02 12:17:59.000 245 30776.78 65.48 43635.39 88888.00 2010-09-02 12:18:00.000 245 30776.75 65.45 43635.39 53391.36 2010-09-02 12:18:01.000 245 30776.72 65.41 43635.43 88888.00 2010-09-02 12:18:02.000 245 30776.76 65.47 43635.43 88888.00 2010-09-02 12:18:03.000 245 30776.79 65.52 43635.43 88888.00 2010-09-02 12:18:04.000 245 30776.80 65.52 43635.41 88888.00 2010-09-02 12:18:05.000 245 30776.76 65.52 43635.40 53391.45 2010-09-02 12:18:06.000 245 30776.74 65.51 43635.36 88888.00 2010-09-02 12:18:07.000 245 30776.78 65.53 43635.34 88888.00 2010-09-02 12:18:08.000 245 30776.81 65.52 43635.32 88888.00 2010-09-02 12:18:09.000 245 30776.79 65.49 43635.34 88888.00 2010-09-02 12:18:10.000 245 30776.77 65.47 43635.38 53391.39 2010-09-02 12:18:11.000 245 30776.76 65.46 43635.36 88888.00 2010-09-02 12:18:12.000 245 30776.74 65.49 43635.38 88888.00 2010-09-02 12:18:13.000 245 30776.80 65.48 43635.39 88888.00 2010-09-02 12:18:14.000 245 30776.78 65.46 43635.38 88888.00 2010-09-02 12:18:15.000 245 30776.72 65.44 43635.37 53391.41 2010-09-02 12:18:16.000 245 30776.73 65.42 43635.32 88888.00 2010-09-02 12:18:17.000 245 30776.77 65.45 43635.37 88888.00 2010-09-02 12:18:18.000 245 30776.76 65.50 43635.40 88888.00 2010-09-02 12:18:19.000 245 30776.72 65.53 43635.39 88888.00 2010-09-02 12:18:20.000 245 30776.72 65.52 43635.39 53391.41 2010-09-02 12:18:21.000 245 30776.73 65.51 43635.41 88888.00 2010-09-02 12:18:22.000 245 30776.76 65.58 43635.42 88888.00 2010-09-02 12:18:23.000 245 30776.72 65.51 43635.40 88888.00 2010-09-02 12:18:24.000 245 30776.72 65.48 43635.38 88888.00 2010-09-02 12:18:25.000 245 30776.70 65.53 43635.38 53391.43 2010-09-02 12:18:26.000 245 30776.71 65.55 43635.37 88888.00 2010-09-02 12:18:27.000 245 30776.74 65.51 43635.36 88888.00 2010-09-02 12:18:28.000 245 30776.72 65.53 43635.37 88888.00 2010-09-02 12:18:29.000 245 30776.77 65.53 43635.35 88888.00 2010-09-02 12:18:30.000 245 30776.76 65.56 43635.39 53391.44 2010-09-02 12:18:31.000 245 30776.75 65.58 43635.37 88888.00 2010-09-02 12:18:32.000 245 30776.75 65.58 43635.37 88888.00 2010-09-02 12:18:33.000 245 30776.73 65.57 43635.33 88888.00 2010-09-02 12:18:34.000 245 30776.74 65.59 43635.35 88888.00 2010-09-02 12:18:35.000 245 30776.76 65.63 43635.36 53391.40 2010-09-02 12:18:36.000 245 30776.70 65.58 43635.39 88888.00 2010-09-02 12:18:37.000 245 30776.71 65.58 43635.43 88888.00 2010-09-02 12:18:38.000 245 30776.76 65.70 43635.38 88888.00 2010-09-02 12:18:39.000 245 30776.73 65.68 43635.32 88888.00 2010-09-02 12:18:40.000 245 30776.72 65.64 43635.32 53391.46 2010-09-02 12:18:41.000 245 30776.71 65.63 43635.36 88888.00 2010-09-02 12:18:42.000 245 30776.69 65.65 43635.39 88888.00 2010-09-02 12:18:43.000 245 30776.68 65.69 43635.43 88888.00 2010-09-02 12:18:44.000 245 30776.68 65.66 43635.38 88888.00 2010-09-02 12:18:45.000 245 30776.72 65.68 43635.37 53391.35 2010-09-02 12:18:46.000 245 30776.69 65.67 43635.43 88888.00 2010-09-02 12:18:47.000 245 30776.68 65.64 43635.42 88888.00 2010-09-02 12:18:48.000 245 30776.70 65.71 43635.42 88888.00 2010-09-02 12:18:49.000 245 30776.69 65.72 43635.43 88888.00 2010-09-02 12:18:50.000 245 30776.71 65.65 43635.41 53391.38 2010-09-02 12:18:51.000 245 30776.66 65.69 43635.39 88888.00 2010-09-02 12:18:52.000 245 30776.66 65.66 43635.36 88888.00 2010-09-02 12:18:53.000 245 30776.66 65.67 43635.39 88888.00 2010-09-02 12:18:54.000 245 30776.65 65.68 43635.40 88888.00 2010-09-02 12:18:55.000 245 30776.66 65.66 43635.39 53391.38 2010-09-02 12:18:56.000 245 30776.63 65.67 43635.38 88888.00 2010-09-02 12:18:57.000 245 30776.60 65.61 43635.47 88888.00 2010-09-02 12:18:58.000 245 30776.67 65.62 43635.46 88888.00 2010-09-02 12:18:59.000 245 30776.68 65.61 43635.38 88888.00 2010-09-02 12:19:00.000 245 30776.68 65.64 43635.39 53391.41 2010-09-02 12:19:01.000 245 30776.68 65.62 43635.33 88888.00 2010-09-02 12:19:02.000 245 30776.68 65.59 43635.29 88888.00 2010-09-02 12:19:03.000 245 30776.70 65.63 43635.31 88888.00 2010-09-02 12:19:04.000 245 30776.67 65.64 43635.34 88888.00 2010-09-02 12:19:05.000 245 30776.69 65.63 43635.32 53391.38 2010-09-02 12:19:06.000 245 30776.70 65.65 43635.31 88888.00 2010-09-02 12:19:07.000 245 30776.69 65.68 43635.35 88888.00 2010-09-02 12:19:08.000 245 30776.69 65.69 43635.33 88888.00 2010-09-02 12:19:09.000 245 30776.70 65.66 43635.27 88888.00 2010-09-02 12:19:10.000 245 30776.71 65.61 43635.28 53391.40 2010-09-02 12:19:11.000 245 30776.71 65.61 43635.32 88888.00 2010-09-02 12:19:12.000 245 30776.70 65.63 43635.34 88888.00 2010-09-02 12:19:13.000 245 30776.72 65.64 43635.29 88888.00 2010-09-02 12:19:14.000 245 30776.75 65.63 43635.27 88888.00 2010-09-02 12:19:15.000 245 30776.74 65.63 43635.28 53391.42 2010-09-02 12:19:16.000 245 30776.73 65.65 43635.29 88888.00 2010-09-02 12:19:17.000 245 30776.72 65.65 43635.30 88888.00 2010-09-02 12:19:18.000 245 30776.73 65.66 43635.34 88888.00 2010-09-02 12:19:19.000 245 30776.76 65.68 43635.32 88888.00 2010-09-02 12:19:20.000 245 30776.74 65.73 43635.33 53391.43 2010-09-02 12:19:21.000 245 30776.77 65.75 43635.30 88888.00 2010-09-02 12:19:22.000 245 30776.75 65.75 43635.30 88888.00 2010-09-02 12:19:23.000 245 30776.74 65.75 43635.30 88888.00 2010-09-02 12:19:24.000 245 30776.75 65.71 43635.30 88888.00 2010-09-02 12:19:25.000 245 30776.77 65.71 43635.28 53391.43 2010-09-02 12:19:26.000 245 30776.79 65.75 43635.34 88888.00 2010-09-02 12:19:27.000 245 30776.79 65.74 43635.36 88888.00 2010-09-02 12:19:28.000 245 30776.79 65.72 43635.38 88888.00 2010-09-02 12:19:29.000 245 30776.78 65.76 43635.34 88888.00 2010-09-02 12:19:30.000 245 30776.85 65.81 43635.34 53391.46 2010-09-02 12:19:31.000 245 30776.80 65.75 43635.34 88888.00 2010-09-02 12:19:32.000 245 30776.80 65.75 43635.39 88888.00 2010-09-02 12:19:33.000 245 30776.79 65.77 43635.44 88888.00 2010-09-02 12:19:34.000 245 30776.81 65.81 43635.42 88888.00 2010-09-02 12:19:35.000 245 30776.82 65.84 43635.42 53391.44 2010-09-02 12:19:36.000 245 30776.84 65.80 43635.40 88888.00 2010-09-02 12:19:37.000 245 30776.85 65.79 43635.39 88888.00 2010-09-02 12:19:38.000 245 30776.82 65.81 43635.42 88888.00 2010-09-02 12:19:39.000 245 30776.79 65.82 43635.40 88888.00 2010-09-02 12:19:40.000 245 30776.79 65.85 43635.35 53391.48 2010-09-02 12:19:41.000 245 30776.83 65.80 43635.35 88888.00 2010-09-02 12:19:42.000 245 30776.88 65.79 43635.36 88888.00 2010-09-02 12:19:43.000 245 30776.88 65.81 43635.40 88888.00 2010-09-02 12:19:44.000 245 30776.85 65.78 43635.42 88888.00 2010-09-02 12:19:45.000 245 30776.86 65.80 43635.46 53391.48 2010-09-02 12:19:46.000 245 30776.85 65.82 43635.50 88888.00 2010-09-02 12:19:47.000 245 30776.83 65.79 43635.43 88888.00 2010-09-02 12:19:48.000 245 30776.85 65.82 43635.43 88888.00 2010-09-02 12:19:49.000 245 30776.86 65.84 43635.48 88888.00 2010-09-02 12:19:50.000 245 30776.88 65.84 43635.49 53391.50 2010-09-02 12:19:51.000 245 30776.86 65.78 43635.51 88888.00 2010-09-02 12:19:52.000 245 30776.87 65.75 43635.47 88888.00 2010-09-02 12:19:53.000 245 30776.86 65.74 43635.46 88888.00 2010-09-02 12:19:54.000 245 30776.86 65.74 43635.45 88888.00 2010-09-02 12:19:55.000 245 30776.85 65.75 43635.38 53391.51 2010-09-02 12:19:56.000 245 30776.83 65.75 43635.36 88888.00 2010-09-02 12:19:57.000 245 30776.80 65.75 43635.36 88888.00 2010-09-02 12:19:58.000 245 30776.84 65.78 43635.37 88888.00 2010-09-02 12:19:59.000 245 30776.83 65.80 43635.35 88888.00 2010-09-02 12:20:00.000 245 30776.85 65.78 43635.40 53391.46 2010-09-02 12:20:01.000 245 30776.86 65.78 43635.39 88888.00 2010-09-02 12:20:02.000 245 30776.87 65.81 43635.37 88888.00 2010-09-02 12:20:03.000 245 30776.86 65.82 43635.35 88888.00 2010-09-02 12:20:04.000 245 30776.87 65.81 43635.31 88888.00 2010-09-02 12:20:05.000 245 30776.87 65.77 43635.24 53391.46 2010-09-02 12:20:06.000 245 30776.87 65.75 43635.21 88888.00 2010-09-02 12:20:07.000 245 30776.87 65.75 43635.23 88888.00 2010-09-02 12:20:08.000 245 30776.86 65.73 43635.32 88888.00 2010-09-02 12:20:09.000 245 30776.87 65.76 43635.36 88888.00 2010-09-02 12:20:10.000 245 30776.90 65.78 43635.36 53391.51 2010-09-02 12:20:11.000 245 30776.88 65.78 43635.34 88888.00 2010-09-02 12:20:12.000 245 30776.92 65.79 43635.31 88888.00 2010-09-02 12:20:13.000 245 30776.90 65.81 43635.35 88888.00 2010-09-02 12:20:14.000 245 30776.89 65.78 43635.36 88888.00 2010-09-02 12:20:15.000 245 30776.88 65.78 43635.39 53391.51 2010-09-02 12:20:16.000 245 30776.89 65.80 43635.35 88888.00 2010-09-02 12:20:17.000 245 30776.89 65.80 43635.38 88888.00 2010-09-02 12:20:18.000 245 30776.88 65.80 43635.40 88888.00 2010-09-02 12:20:19.000 245 30776.89 65.77 43635.39 88888.00 2010-09-02 12:20:20.000 245 30776.92 65.79 43635.35 53391.49 2010-09-02 12:20:21.000 245 30776.91 65.80 43635.35 88888.00 2010-09-02 12:20:22.000 245 30776.89 65.81 43635.34 88888.00 2010-09-02 12:20:23.000 245 30776.86 65.82 43635.34 88888.00 2010-09-02 12:20:24.000 245 30776.86 65.80 43635.33 88888.00 2010-09-02 12:20:25.000 245 30776.86 65.83 43635.34 53391.50 2010-09-02 12:20:26.000 245 30776.86 65.81 43635.31 88888.00 2010-09-02 12:20:27.000 245 30776.83 65.80 43635.32 88888.00 2010-09-02 12:20:28.000 245 30776.84 65.81 43635.32 88888.00 2010-09-02 12:20:29.000 245 30776.83 65.84 43635.34 88888.00 2010-09-02 12:20:30.000 245 30776.83 65.81 43635.34 53391.46 2010-09-02 12:20:31.000 245 30776.83 65.78 43635.29 88888.00 2010-09-02 12:20:32.000 245 30776.84 65.83 43635.29 88888.00 2010-09-02 12:20:33.000 245 30776.84 65.87 43635.29 88888.00 2010-09-02 12:20:34.000 245 30776.83 65.83 43635.32 88888.00 2010-09-02 12:20:35.000 245 30776.82 65.85 43635.36 53391.47 2010-09-02 12:20:36.000 245 30776.78 65.86 43635.35 88888.00 2010-09-02 12:20:37.000 245 30776.77 65.86 43635.33 88888.00 2010-09-02 12:20:38.000 245 30776.80 65.89 43635.32 88888.00 2010-09-02 12:20:39.000 245 30776.82 65.91 43635.31 88888.00 2010-09-02 12:20:40.000 245 30776.80 65.89 43635.31 53391.45 2010-09-02 12:20:41.000 245 30776.81 65.85 43635.33 88888.00 2010-09-02 12:20:42.000 245 30776.77 65.85 43635.33 88888.00 2010-09-02 12:20:43.000 245 30776.80 65.86 43635.34 88888.00 2010-09-02 12:20:44.000 245 30776.77 65.85 43635.35 88888.00 2010-09-02 12:20:45.000 245 30776.75 65.83 43635.34 53391.44 2010-09-02 12:20:46.000 245 30776.77 65.85 43635.32 88888.00 2010-09-02 12:20:47.000 245 30776.79 65.84 43635.34 88888.00 2010-09-02 12:20:48.000 245 30776.81 65.88 43635.35 88888.00 2010-09-02 12:20:49.000 245 30776.80 65.87 43635.34 88888.00 2010-09-02 12:20:50.000 245 30776.81 65.84 43635.39 53391.46 2010-09-02 12:20:51.000 245 30776.79 65.83 43635.40 88888.00 2010-09-02 12:20:52.000 245 30776.76 65.81 43635.39 88888.00 2010-09-02 12:20:53.000 245 30776.76 65.82 43635.36 88888.00 2010-09-02 12:20:54.000 245 30776.78 65.86 43635.42 88888.00 2010-09-02 12:20:55.000 245 30776.79 65.82 43635.41 53391.42 2010-09-02 12:20:56.000 245 30776.80 65.80 43635.41 88888.00 2010-09-02 12:20:57.000 245 30776.81 65.80 43635.43 88888.00 2010-09-02 12:20:58.000 245 30776.84 65.78 43635.38 88888.00 2010-09-02 12:20:59.000 245 30776.81 65.80 43635.38 88888.00 2010-09-02 12:21:00.000 245 30776.79 65.77 43635.38 53391.44 2010-09-02 12:21:01.000 245 30776.78 65.77 43635.39 88888.00 2010-09-02 12:21:02.000 245 30776.79 65.79 43635.35 88888.00 2010-09-02 12:21:03.000 245 30776.84 65.78 43635.38 88888.00 2010-09-02 12:21:04.000 245 30776.81 65.76 43635.37 88888.00 2010-09-02 12:21:05.000 245 30776.80 65.75 43635.37 53391.43 2010-09-02 12:21:06.000 245 30776.81 65.72 43635.36 88888.00 2010-09-02 12:21:07.000 245 30776.80 65.74 43635.35 88888.00 2010-09-02 12:21:08.000 245 30776.82 65.77 43635.34 88888.00 2010-09-02 12:21:09.000 245 30776.83 65.82 43635.33 88888.00 2010-09-02 12:21:10.000 245 30776.83 65.80 43635.32 53391.44 2010-09-02 12:21:11.000 245 30776.81 65.76 43635.31 88888.00 2010-09-02 12:21:12.000 245 30776.81 65.81 43635.35 88888.00 2010-09-02 12:21:13.000 245 30776.82 65.76 43635.35 88888.00 2010-09-02 12:21:14.000 245 30776.83 65.73 43635.33 88888.00 2010-09-02 12:21:15.000 245 30776.82 65.73 43635.31 53391.48 2010-09-02 12:21:16.000 245 30776.82 65.73 43635.32 88888.00 2010-09-02 12:21:17.000 245 30776.80 65.78 43635.37 88888.00 2010-09-02 12:21:18.000 245 30776.84 65.79 43635.38 88888.00 2010-09-02 12:21:19.000 245 30776.85 65.75 43635.42 88888.00 2010-09-02 12:21:20.000 245 30776.87 65.74 43635.45 53391.48 2010-09-02 12:21:21.000 245 30776.85 65.75 43635.43 88888.00 2010-09-02 12:21:22.000 245 30776.89 65.74 43635.41 88888.00 2010-09-02 12:21:23.000 245 30776.89 65.75 43635.40 88888.00 2010-09-02 12:21:24.000 245 30776.88 65.75 43635.40 88888.00 2010-09-02 12:21:25.000 245 30776.89 65.74 43635.32 53391.46 2010-09-02 12:21:26.000 245 30776.85 65.75 43635.32 88888.00 2010-09-02 12:21:27.000 245 30776.84 65.74 43635.32 88888.00 2010-09-02 12:21:28.000 245 30776.86 65.77 43635.35 88888.00 2010-09-02 12:21:29.000 245 30776.87 65.79 43635.32 88888.00 2010-09-02 12:21:30.000 245 30776.88 65.77 43635.32 53391.47 2010-09-02 12:21:31.000 245 30776.86 65.74 43635.35 88888.00 2010-09-02 12:21:32.000 245 30776.87 65.77 43635.39 88888.00 2010-09-02 12:21:33.000 245 30776.88 65.75 43635.41 88888.00 2010-09-02 12:21:34.000 245 30776.90 65.73 43635.42 88888.00 2010-09-02 12:21:35.000 245 30776.90 65.71 43635.42 53391.45 2010-09-02 12:21:36.000 245 30776.87 65.71 43635.33 88888.00 2010-09-02 12:21:37.000 245 30776.87 65.70 43635.32 88888.00 2010-09-02 12:21:38.000 245 30776.87 65.71 43635.34 88888.00 2010-09-02 12:21:39.000 245 30776.84 65.72 43635.34 88888.00 2010-09-02 12:21:40.000 245 30776.84 65.72 43635.35 53391.47 2010-09-02 12:21:41.000 245 30776.85 65.68 43635.37 88888.00 2010-09-02 12:21:42.000 245 30776.83 65.68 43635.39 88888.00 2010-09-02 12:21:43.000 245 30776.87 65.74 43635.43 88888.00 2010-09-02 12:21:44.000 245 30776.86 65.72 43635.41 88888.00 2010-09-02 12:21:45.000 245 30776.84 65.73 43635.42 53391.46 2010-09-02 12:21:46.000 245 30776.85 65.72 43635.42 88888.00 2010-09-02 12:21:47.000 245 30776.79 65.67 43635.42 88888.00 2010-09-02 12:21:48.000 245 30776.83 65.65 43635.42 88888.00 2010-09-02 12:21:49.000 245 30776.82 65.62 43635.43 88888.00 2010-09-02 12:21:50.000 245 30776.83 65.63 43635.46 53391.45 2010-09-02 12:21:51.000 245 30776.83 65.66 43635.44 88888.00 2010-09-02 12:21:52.000 245 30776.85 65.74 43635.41 88888.00 2010-09-02 12:21:53.000 245 30776.80 65.65 43635.39 88888.00 2010-09-02 12:21:54.000 245 30776.82 65.61 43635.31 88888.00 2010-09-02 12:21:55.000 245 30776.86 65.59 43635.30 53391.43 2010-09-02 12:21:56.000 245 30776.86 65.65 43635.35 88888.00 2010-09-02 12:21:57.000 245 30776.84 65.62 43635.36 88888.00 2010-09-02 12:21:58.000 245 30776.85 65.60 43635.40 88888.00 2010-09-02 12:21:59.000 245 30776.85 65.60 43635.41 88888.00 2010-09-02 12:22:00.000 245 30776.88 65.57 43635.38 53391.47 2010-09-02 12:22:01.000 245 30776.88 65.53 43635.33 88888.00 2010-09-02 12:22:02.000 245 30776.86 65.56 43635.34 88888.00 2010-09-02 12:22:03.000 245 30776.86 65.58 43635.31 88888.00 2010-09-02 12:22:04.000 245 30776.88 65.61 43635.32 88888.00 2010-09-02 12:22:05.000 245 30776.89 65.59 43635.31 53391.44 2010-09-02 12:22:06.000 245 30776.88 65.57 43635.32 88888.00 2010-09-02 12:22:07.000 245 30776.88 65.54 43635.38 88888.00 2010-09-02 12:22:08.000 245 30776.87 65.64 43635.42 88888.00 2010-09-02 12:22:09.000 245 30776.88 65.65 43635.34 88888.00 2010-09-02 12:22:10.000 245 30776.90 65.60 43635.35 53391.49 2010-09-02 12:22:11.000 245 30776.89 65.62 43635.35 88888.00 2010-09-02 12:22:12.000 245 30776.87 65.63 43635.32 88888.00 2010-09-02 12:22:13.000 245 30776.93 65.61 43635.32 88888.00 2010-09-02 12:22:14.000 245 30776.92 65.58 43635.35 88888.00 2010-09-02 12:22:15.000 245 30776.90 65.58 43635.38 53391.50 2010-09-02 12:22:16.000 245 30776.93 65.60 43635.38 88888.00 2010-09-02 12:22:17.000 245 30776.93 65.61 43635.38 88888.00 2010-09-02 12:22:18.000 245 30776.90 65.61 43635.40 88888.00 2010-09-02 12:22:19.000 245 30776.90 65.62 43635.43 88888.00 2010-09-02 12:22:20.000 245 30776.90 65.60 43635.40 53391.51 2010-09-02 12:22:21.000 245 30776.92 65.63 43635.39 88888.00 2010-09-02 12:22:22.000 245 30776.93 65.63 43635.42 88888.00 2010-09-02 12:22:23.000 245 30776.91 65.68 43635.44 88888.00 2010-09-02 12:22:24.000 245 30776.88 65.69 43635.42 88888.00 2010-09-02 12:22:25.000 245 30776.88 65.65 43635.41 53391.49 2010-09-02 12:22:26.000 245 30776.90 65.63 43635.38 88888.00 2010-09-02 12:22:27.000 245 30776.92 65.64 43635.36 88888.00 2010-09-02 12:22:28.000 245 30776.93 65.66 43635.33 88888.00 2010-09-02 12:22:29.000 245 30776.89 65.65 43635.34 88888.00 2010-09-02 12:22:30.000 245 30776.87 65.62 43635.39 53391.50 2010-09-02 12:22:31.000 245 30776.89 65.61 43635.43 88888.00 2010-09-02 12:22:32.000 245 30776.88 65.64 43635.45 88888.00 2010-09-02 12:22:33.000 245 30776.91 65.65 43635.43 88888.00 2010-09-02 12:22:34.000 245 30776.93 65.64 43635.42 88888.00 2010-09-02 12:22:35.000 245 30776.91 65.61 43635.39 53391.49 2010-09-02 12:22:36.000 245 30776.90 65.63 43635.38 88888.00 2010-09-02 12:22:37.000 245 30776.90 65.59 43635.37 88888.00 2010-09-02 12:22:38.000 245 30776.90 65.57 43635.39 88888.00 2010-09-02 12:22:39.000 245 30776.92 65.61 43635.36 88888.00 2010-09-02 12:22:40.000 245 30776.92 65.60 43635.42 53391.51 2010-09-02 12:22:41.000 245 30776.90 65.59 43635.44 88888.00 2010-09-02 12:22:42.000 245 30776.90 65.61 43635.44 88888.00 2010-09-02 12:22:43.000 245 30776.88 65.62 43635.52 88888.00 2010-09-02 12:22:44.000 245 30776.86 65.63 43635.53 88888.00 2010-09-02 12:22:45.000 245 30776.83 65.63 43635.48 53391.51 2010-09-02 12:22:46.000 245 30776.85 65.63 43635.43 88888.00 2010-09-02 12:22:47.000 245 30776.88 65.64 43635.46 88888.00 2010-09-02 12:22:48.000 245 30776.90 65.64 43635.46 88888.00 2010-09-02 12:22:49.000 245 30776.88 65.61 43635.45 88888.00 2010-09-02 12:22:50.000 245 30776.86 65.60 43635.49 53391.51 2010-09-02 12:22:51.000 245 30776.87 65.61 43635.48 88888.00 2010-09-02 12:22:52.000 245 30776.82 65.56 43635.45 88888.00 2010-09-02 12:22:53.000 245 30776.84 65.62 43635.52 88888.00 2010-09-02 12:22:54.000 245 30776.88 65.67 43635.46 88888.00 2010-09-02 12:22:55.000 245 30776.88 65.61 43635.44 53391.54 2010-09-02 12:22:56.000 245 30776.91 65.58 43635.40 88888.00 2010-09-02 12:22:57.000 245 30776.92 65.60 43635.36 88888.00 2010-09-02 12:22:58.000 245 30776.95 65.58 43635.35 88888.00 2010-09-02 12:22:59.000 245 30776.99 65.61 43635.42 88888.00 2010-09-02 12:23:00.000 245 30776.97 65.62 43635.43 53391.50 2010-09-02 12:23:01.000 245 30776.95 65.64 43635.42 88888.00 2010-09-02 12:23:02.000 245 30776.94 65.64 43635.42 88888.00 2010-09-02 12:23:03.000 245 30776.93 65.62 43635.45 88888.00 2010-09-02 12:23:04.000 245 30776.95 65.62 43635.38 88888.00 2010-09-02 12:23:05.000 245 30776.98 65.64 43635.39 53391.53 2010-09-02 12:23:06.000 245 30776.97 65.64 43635.40 88888.00 2010-09-02 12:23:07.000 245 30776.97 65.61 43635.41 88888.00 2010-09-02 12:23:08.000 245 30776.99 65.63 43635.41 88888.00 2010-09-02 12:23:09.000 245 30776.97 65.66 43635.40 88888.00 2010-09-02 12:23:10.000 245 30776.94 65.69 43635.37 53391.57 2010-09-02 12:23:11.000 245 30776.88 65.67 43635.40 88888.00 2010-09-02 12:23:12.000 245 30776.89 65.64 43635.40 88888.00 2010-09-02 12:23:13.000 245 30776.96 65.61 43635.42 88888.00 2010-09-02 12:23:14.000 245 30776.95 65.58 43635.41 88888.00 2010-09-02 12:23:15.000 245 30776.91 65.61 43635.42 53391.55 2010-09-02 12:23:16.000 245 30776.90 65.61 43635.40 88888.00 2010-09-02 12:23:17.000 245 30776.92 65.61 43635.39 88888.00 2010-09-02 12:23:18.000 245 30776.95 65.64 43635.43 88888.00 2010-09-02 12:23:19.000 245 30776.97 65.65 43635.43 88888.00 2010-09-02 12:23:20.000 245 30776.96 65.70 43635.45 53391.58 2010-09-02 12:23:21.000 245 30777.00 65.70 43635.43 88888.00 2010-09-02 12:23:22.000 245 30776.99 65.68 43635.47 88888.00 2010-09-02 12:23:23.000 245 30776.98 65.74 43635.48 88888.00 2010-09-02 12:23:24.000 245 30776.96 65.73 43635.50 88888.00 2010-09-02 12:23:25.000 245 30776.93 65.69 43635.49 53391.58 2010-09-02 12:23:26.000 245 30776.92 65.66 43635.45 88888.00 2010-09-02 12:23:27.000 245 30776.91 65.64 43635.44 88888.00 2010-09-02 12:23:28.000 245 30776.91 65.68 43635.43 88888.00 2010-09-02 12:23:29.000 245 30776.91 65.69 43635.47 88888.00 2010-09-02 12:23:30.000 245 30776.91 65.64 43635.45 53391.58 2010-09-02 12:23:31.000 245 30776.91 65.65 43635.51 88888.00 2010-09-02 12:23:32.000 245 30776.93 65.65 43635.53 88888.00 2010-09-02 12:23:33.000 245 30776.96 65.65 43635.53 88888.00 2010-09-02 12:23:34.000 245 30776.99 65.63 43635.55 88888.00 2010-09-02 12:23:35.000 245 30776.97 65.63 43635.54 53391.60 2010-09-02 12:23:36.000 245 30776.96 65.63 43635.47 88888.00 2010-09-02 12:23:37.000 245 30776.97 65.61 43635.48 88888.00 2010-09-02 12:23:38.000 245 30776.98 65.63 43635.51 88888.00 2010-09-02 12:23:39.000 245 30776.98 65.60 43635.48 88888.00 2010-09-02 12:23:40.000 245 30777.04 65.62 43635.48 53391.62 2010-09-02 12:23:41.000 245 30777.07 65.66 43635.43 88888.00 2010-09-02 12:23:42.000 245 30777.01 65.60 43635.43 88888.00 2010-09-02 12:23:43.000 245 30777.02 65.60 43635.46 88888.00 2010-09-02 12:23:44.000 245 30777.01 65.58 43635.43 88888.00 2010-09-02 12:23:45.000 245 30777.04 65.61 43635.45 53391.60 2010-09-02 12:23:46.000 245 30777.06 65.64 43635.43 88888.00 2010-09-02 12:23:47.000 245 30777.06 65.66 43635.47 88888.00 2010-09-02 12:23:48.000 245 30777.08 65.68 43635.45 88888.00 2010-09-02 12:23:49.000 245 30777.07 65.64 43635.48 88888.00 2010-09-02 12:23:50.000 245 30777.03 65.57 43635.43 53391.65 2010-09-02 12:23:51.000 245 30777.01 65.58 43635.45 88888.00 2010-09-02 12:23:52.000 245 30777.07 65.59 43635.49 88888.00 2010-09-02 12:23:53.000 245 30777.08 65.56 43635.52 88888.00 2010-09-02 12:23:54.000 245 30777.06 65.63 43635.54 88888.00 2010-09-02 12:23:55.000 245 30777.05 65.61 43635.53 53391.60 2010-09-02 12:23:56.000 245 30777.02 65.58 43635.51 88888.00 2010-09-02 12:23:57.000 245 30777.01 65.60 43635.51 88888.00 2010-09-02 12:23:58.000 245 30777.02 65.56 43635.53 88888.00 2010-09-02 12:23:59.000 245 30777.04 65.55 43635.50 88888.00 2010-09-02 12:24:00.000 245 30777.05 65.56 43635.48 53391.62 2010-09-02 12:24:01.000 245 30777.05 65.58 43635.50 88888.00 2010-09-02 12:24:02.000 245 30777.06 65.60 43635.50 88888.00 2010-09-02 12:24:03.000 245 30777.04 65.57 43635.50 88888.00 2010-09-02 12:24:04.000 245 30777.07 65.58 43635.50 88888.00 2010-09-02 12:24:05.000 245 30777.09 65.59 43635.48 53391.64 2010-09-02 12:24:06.000 245 30777.08 65.55 43635.48 88888.00 2010-09-02 12:24:07.000 245 30777.06 65.51 43635.50 88888.00 2010-09-02 12:24:08.000 245 30777.06 65.51 43635.51 88888.00 2010-09-02 12:24:09.000 245 30777.08 65.54 43635.52 88888.00 2010-09-02 12:24:10.000 245 30777.09 65.55 43635.57 53391.65 2010-09-02 12:24:11.000 245 30777.09 65.51 43635.53 88888.00 2010-09-02 12:24:12.000 245 30777.06 65.49 43635.53 88888.00 2010-09-02 12:24:13.000 245 30777.06 65.50 43635.50 88888.00 2010-09-02 12:24:14.000 245 30777.08 65.50 43635.47 88888.00 2010-09-02 12:24:15.000 245 30777.08 65.53 43635.47 53391.66 2010-09-02 12:24:16.000 245 30777.11 65.53 43635.50 88888.00 2010-09-02 12:24:17.000 245 30777.09 65.58 43635.54 88888.00 2010-09-02 12:24:18.000 245 30777.12 65.61 43635.55 88888.00 2010-09-02 12:24:19.000 245 30777.09 65.57 43635.54 88888.00 2010-09-02 12:24:20.000 245 30777.05 65.58 43635.55 53391.71 2010-09-02 12:24:21.000 245 30777.07 65.56 43635.58 88888.00 2010-09-02 12:24:22.000 245 30777.09 65.56 43635.57 88888.00 2010-09-02 12:24:23.000 245 30777.11 65.56 43635.57 88888.00 2010-09-02 12:24:24.000 245 30777.11 65.48 43635.53 88888.00 2010-09-02 12:24:25.000 245 30777.08 65.49 43635.50 53391.71 2010-09-02 12:24:26.000 245 30777.05 65.50 43635.54 88888.00 2010-09-02 12:24:27.000 245 30777.12 65.52 43635.52 88888.00 2010-09-02 12:24:28.000 245 30777.11 65.50 43635.44 88888.00 2010-09-02 12:24:29.000 245 30777.05 65.48 43635.55 88888.00 2010-09-02 12:24:30.000 245 30777.06 65.48 43635.53 53391.70 2010-09-02 12:24:31.000 245 30777.08 65.50 43635.57 88888.00 2010-09-02 12:24:32.000 245 30777.13 65.48 43635.52 88888.00 2010-09-02 12:24:33.000 245 30777.11 65.46 43635.48 88888.00 2010-09-02 12:24:34.000 245 30777.08 65.45 43635.51 88888.00 2010-09-02 12:24:35.000 245 30777.11 65.46 43635.50 53391.69 2010-09-02 12:24:36.000 245 30777.10 65.45 43635.52 88888.00 2010-09-02 12:24:37.000 245 30777.10 65.49 43635.49 88888.00 2010-09-02 12:24:38.000 245 30777.11 65.48 43635.50 88888.00 2010-09-02 12:24:39.000 245 30777.07 65.46 43635.47 88888.00 2010-09-02 12:24:40.000 245 30777.08 65.50 43635.47 53391.70 2010-09-02 12:24:41.000 245 30777.12 65.48 43635.42 88888.00 2010-09-02 12:24:42.000 245 30777.11 65.46 43635.44 88888.00 2010-09-02 12:24:43.000 245 30777.12 65.49 43635.41 88888.00 2010-09-02 12:24:44.000 245 30777.14 65.51 43635.44 88888.00 2010-09-02 12:24:45.000 245 30777.13 65.50 43635.46 53391.71 2010-09-02 12:24:46.000 245 30777.14 65.50 43635.47 88888.00 2010-09-02 12:24:47.000 245 30777.13 65.47 43635.48 88888.00 2010-09-02 12:24:48.000 245 30777.11 65.46 43635.47 88888.00 2010-09-02 12:24:49.000 245 30777.10 65.46 43635.46 88888.00 2010-09-02 12:24:50.000 245 30777.10 65.50 43635.50 53391.74 2010-09-02 12:24:51.000 245 30777.07 65.49 43635.56 88888.00 2010-09-02 12:24:52.000 245 30777.06 65.50 43635.58 88888.00 2010-09-02 12:24:53.000 245 30777.09 65.49 43635.60 88888.00 2010-09-02 12:24:54.000 245 30777.08 65.50 43635.56 88888.00 2010-09-02 12:24:55.000 245 30777.07 65.52 43635.54 53391.73 2010-09-02 12:24:56.000 245 30777.11 65.53 43635.52 88888.00 2010-09-02 12:24:57.000 245 30777.12 65.52 43635.53 88888.00 2010-09-02 12:24:58.000 245 30777.11 65.49 43635.57 88888.00 2010-09-02 12:24:59.000 245 30777.14 65.52 43635.58 88888.00 2010-09-02 12:25:00.000 245 30777.14 65.56 43635.58 53391.70 2010-09-02 12:25:01.000 245 30777.14 65.58 43635.62 88888.00 2010-09-02 12:25:02.000 245 30777.13 65.60 43635.62 88888.00 2010-09-02 12:25:03.000 245 30777.15 65.57 43635.56 88888.00 2010-09-02 12:25:04.000 245 30777.14 65.56 43635.53 88888.00 2010-09-02 12:25:05.000 245 30777.12 65.56 43635.50 53391.73 2010-09-02 12:25:06.000 245 30777.12 65.55 43635.45 88888.00 2010-09-02 12:25:07.000 245 30777.17 65.56 43635.48 88888.00 2010-09-02 12:25:08.000 245 30777.14 65.59 43635.51 88888.00 2010-09-02 12:25:09.000 245 30777.11 65.60 43635.56 88888.00 2010-09-02 12:25:10.000 245 30777.08 65.57 43635.58 53391.72 2010-09-02 12:25:11.000 245 30777.12 65.59 43635.56 88888.00 2010-09-02 12:25:12.000 245 30777.14 65.60 43635.57 88888.00 2010-09-02 12:25:13.000 245 30777.14 65.62 43635.56 88888.00 2010-09-02 12:25:14.000 245 30777.15 65.60 43635.51 88888.00 2010-09-02 12:25:15.000 245 30777.13 65.61 43635.54 53391.70 2010-09-02 12:25:16.000 245 30777.14 65.62 43635.55 88888.00 2010-09-02 12:25:17.000 245 30777.17 65.65 43635.53 88888.00 2010-09-02 12:25:18.000 245 30777.17 65.68 43635.54 88888.00 2010-09-02 12:25:19.000 245 30777.16 65.65 43635.55 88888.00 2010-09-02 12:25:20.000 245 30777.16 65.59 43635.53 53391.74 2010-09-02 12:25:21.000 245 30777.20 65.60 43635.49 88888.00 2010-09-02 12:25:22.000 245 30777.21 65.63 43635.48 88888.00 2010-09-02 12:25:23.000 245 30777.21 65.66 43635.50 88888.00 2010-09-02 12:25:24.000 245 30777.18 65.62 43635.55 88888.00 2010-09-02 12:25:25.000 245 30777.20 65.56 43635.52 53391.75 2010-09-02 12:25:26.000 245 30777.22 65.57 43635.48 88888.00 2010-09-02 12:25:27.000 245 30777.21 65.59 43635.54 88888.00 2010-09-02 12:25:28.000 245 30777.23 65.59 43635.53 88888.00 2010-09-02 12:25:29.000 245 30777.22 65.57 43635.53 88888.00 2010-09-02 12:25:30.000 245 30777.20 65.56 43635.51 53391.71 2010-09-02 12:25:31.000 245 30777.18 65.57 43635.46 88888.00 2010-09-02 12:25:32.000 245 30777.21 65.59 43635.53 88888.00 2010-09-02 12:25:33.000 245 30777.21 65.56 43635.51 88888.00 2010-09-02 12:25:34.000 245 30777.19 65.58 43635.47 88888.00 2010-09-02 12:25:35.000 245 30777.20 65.57 43635.46 53391.74 2010-09-02 12:25:36.000 245 30777.21 65.60 43635.55 88888.00 2010-09-02 12:25:37.000 245 30777.20 65.61 43635.60 88888.00 2010-09-02 12:25:38.000 245 30777.20 65.57 43635.59 88888.00 2010-09-02 12:25:39.000 245 30777.21 65.57 43635.58 88888.00 2010-09-02 12:25:40.000 245 30777.23 65.59 43635.55 53391.76 2010-09-02 12:25:41.000 245 30777.24 65.58 43635.54 88888.00 2010-09-02 12:25:42.000 245 30777.24 65.60 43635.55 88888.00 2010-09-02 12:25:43.000 245 30777.22 65.56 43635.47 88888.00 2010-09-02 12:25:44.000 245 30777.21 65.56 43635.46 88888.00 2010-09-02 12:25:45.000 245 30777.24 65.53 43635.50 53391.77 2010-09-02 12:25:46.000 245 30777.26 65.56 43635.51 88888.00 2010-09-02 12:25:47.000 245 30777.27 65.59 43635.51 88888.00 2010-09-02 12:25:48.000 245 30777.29 65.53 43635.49 88888.00 2010-09-02 12:25:49.000 245 30777.31 65.53 43635.54 88888.00 2010-09-02 12:25:50.000 245 30777.29 65.56 43635.55 53391.81 2010-09-02 12:25:51.000 245 30777.29 65.55 43635.58 88888.00 2010-09-02 12:25:52.000 245 30777.28 65.53 43635.54 88888.00 2010-09-02 12:25:53.000 245 30777.29 65.54 43635.51 88888.00 2010-09-02 12:25:54.000 245 30777.27 65.55 43635.49 88888.00 2010-09-02 12:25:55.000 245 30777.24 65.50 43635.49 53391.83 2010-09-02 12:25:56.000 245 30777.29 65.53 43635.47 88888.00 2010-09-02 12:25:57.000 245 30777.31 65.59 43635.45 88888.00 2010-09-02 12:25:58.000 245 30777.33 65.60 43635.50 88888.00 2010-09-02 12:25:59.000 245 30777.33 65.59 43635.51 88888.00 2010-09-02 12:26:00.000 245 30777.31 65.57 43635.50 53391.86 2010-09-02 12:26:01.000 245 30777.29 65.55 43635.50 88888.00 2010-09-02 12:26:02.000 245 30777.34 65.63 43635.45 88888.00 2010-09-02 12:26:03.000 245 30777.35 65.64 43635.48 88888.00 2010-09-02 12:26:04.000 245 30777.34 65.58 43635.44 88888.00 2010-09-02 12:26:05.000 245 30777.38 65.58 43635.47 53391.83 2010-09-02 12:26:06.000 245 30777.37 65.61 43635.51 88888.00 2010-09-02 12:26:07.000 245 30777.38 65.58 43635.47 88888.00 2010-09-02 12:26:08.000 245 30777.39 65.60 43635.53 88888.00 2010-09-02 12:26:09.000 245 30777.40 65.62 43635.55 88888.00 2010-09-02 12:26:10.000 245 30777.38 65.61 43635.56 53391.86 2010-09-02 12:26:11.000 245 30777.35 65.58 43635.47 88888.00 2010-09-02 12:26:12.000 245 30777.37 65.59 43635.44 88888.00 2010-09-02 12:26:13.000 245 30777.40 65.60 43635.46 88888.00 2010-09-02 12:26:14.000 245 30777.45 65.56 43635.44 88888.00 2010-09-02 12:26:15.000 245 30777.43 65.56 43635.42 53391.91 2010-09-02 12:26:16.000 245 30777.42 65.55 43635.41 88888.00 2010-09-02 12:26:17.000 245 30777.43 65.54 43635.41 88888.00 2010-09-02 12:26:18.000 245 30777.42 65.50 43635.45 88888.00 2010-09-02 12:26:19.000 245 30777.46 65.52 43635.46 88888.00 2010-09-02 12:26:20.000 245 30777.50 65.51 43635.45 53391.91 2010-09-02 12:26:21.000 245 30777.48 65.52 43635.43 88888.00 2010-09-02 12:26:22.000 245 30777.49 65.54 43635.45 88888.00 2010-09-02 12:26:23.000 245 30777.49 65.52 43635.47 88888.00 2010-09-02 12:26:24.000 245 30777.51 65.53 43635.52 88888.00 2010-09-02 12:26:25.000 245 30777.53 65.55 43635.58 53391.96 2010-09-02 12:26:26.000 245 30777.53 65.51 43635.62 88888.00 2010-09-02 12:26:27.000 245 30777.51 65.50 43635.63 88888.00 2010-09-02 12:26:28.000 245 30777.50 65.54 43635.61 88888.00 2010-09-02 12:26:29.000 245 30777.51 65.55 43635.54 88888.00 2010-09-02 12:26:30.000 245 30777.48 65.53 43635.52 53391.97 2010-09-02 12:26:31.000 245 30777.48 65.52 43635.54 88888.00 2010-09-02 12:26:32.000 245 30777.50 65.54 43635.57 88888.00 2010-09-02 12:26:33.000 245 30777.51 65.55 43635.55 88888.00 2010-09-02 12:26:34.000 245 30777.54 65.55 43635.55 88888.00 2010-09-02 12:26:35.000 245 30777.54 65.57 43635.59 53392.01 2010-09-02 12:26:36.000 245 30777.52 65.55 43635.55 88888.00 2010-09-02 12:26:37.000 245 30777.54 65.59 43635.55 88888.00 2010-09-02 12:26:38.000 245 30777.53 65.60 43635.55 88888.00 2010-09-02 12:26:39.000 245 30777.55 65.61 43635.59 88888.00 2010-09-02 12:26:40.000 245 30777.58 65.60 43635.53 53392.03 2010-09-02 12:26:41.000 245 30777.61 65.55 43635.52 88888.00 2010-09-02 12:26:42.000 245 30777.63 65.53 43635.51 88888.00 2010-09-02 12:26:43.000 245 30777.63 65.56 43635.51 88888.00 2010-09-02 12:26:44.000 245 30777.62 65.57 43635.52 88888.00 2010-09-02 12:26:45.000 245 30777.64 65.58 43635.52 53392.04 2010-09-02 12:26:46.000 245 30777.65 65.56 43635.53 88888.00 2010-09-02 12:26:47.000 245 30777.65 65.51 43635.53 88888.00 2010-09-02 12:26:48.000 245 30777.68 65.50 43635.57 88888.00 2010-09-02 12:26:49.000 245 30777.70 65.52 43635.56 88888.00 2010-09-02 12:26:50.000 245 30777.69 65.53 43635.53 53392.07 2010-09-02 12:26:51.000 245 30777.68 65.55 43635.47 88888.00 2010-09-02 12:26:52.000 245 30777.65 65.54 43635.49 88888.00 2010-09-02 12:26:53.000 245 30777.67 65.56 43635.58 88888.00 2010-09-02 12:26:54.000 245 30777.71 65.56 43635.62 88888.00 2010-09-02 12:26:55.000 245 30777.70 65.55 43635.59 53392.08 2010-09-02 12:26:56.000 245 30777.69 65.53 43635.61 88888.00 2010-09-02 12:26:57.000 245 30777.70 65.51 43635.63 88888.00 2010-09-02 12:26:58.000 245 30777.71 65.50 43635.63 88888.00 2010-09-02 12:26:59.000 245 30777.74 65.48 43635.63 88888.00 2010-09-02 12:27:00.000 245 30777.76 65.52 43635.65 53392.13 2010-09-02 12:27:01.000 245 30777.75 65.50 43635.62 88888.00 2010-09-02 12:27:02.000 245 30777.72 65.50 43635.60 88888.00 2010-09-02 12:27:03.000 245 30777.73 65.48 43635.59 88888.00 2010-09-02 12:27:04.000 245 30777.73 65.46 43635.56 88888.00 2010-09-02 12:27:05.000 245 30777.71 65.51 43635.57 53392.13 2010-09-02 12:27:06.000 245 30777.71 65.53 43635.63 88888.00 2010-09-02 12:27:07.000 245 30777.70 65.56 43635.65 88888.00 2010-09-02 12:27:08.000 245 30777.73 65.56 43635.62 88888.00 2010-09-02 12:27:09.000 245 30777.75 65.57 43635.61 88888.00 2010-09-02 12:27:10.000 245 30777.78 65.56 43635.61 53392.15 2010-09-02 12:27:11.000 245 30777.77 65.55 43635.60 88888.00 2010-09-02 12:27:12.000 245 30777.77 65.50 43635.60 88888.00 2010-09-02 12:27:13.000 245 30777.82 65.52 43635.63 88888.00 2010-09-02 12:27:14.000 245 30777.84 65.53 43635.62 88888.00 2010-09-02 12:27:15.000 245 30777.83 65.52 43635.60 53392.18 2010-09-02 12:27:16.000 245 30777.81 65.51 43635.67 88888.00 2010-09-02 12:27:17.000 245 30777.79 65.53 43635.67 88888.00 2010-09-02 12:27:18.000 245 30777.83 65.59 43635.58 88888.00 2010-09-02 12:27:19.000 245 30777.86 65.57 43635.61 88888.00 2010-09-02 12:27:20.000 245 30777.87 65.50 43635.61 53392.20 2010-09-02 12:27:21.000 245 30777.88 65.46 43635.59 88888.00 2010-09-02 12:27:22.000 245 30777.89 65.45 43635.58 88888.00 2010-09-02 12:27:23.000 245 30777.88 65.45 43635.60 88888.00 2010-09-02 12:27:24.000 245 30777.88 65.45 43635.57 88888.00 2010-09-02 12:27:25.000 245 30777.88 65.46 43635.57 53392.25 2010-09-02 12:27:26.000 245 30777.87 65.44 43635.55 88888.00 2010-09-02 12:27:27.000 245 30777.84 65.48 43635.56 88888.00 2010-09-02 12:27:28.000 245 30777.88 65.55 43635.58 88888.00 2010-09-02 12:27:29.000 245 30777.88 65.51 43635.58 88888.00 2010-09-02 12:27:30.000 245 30777.89 65.47 43635.55 53392.23 2010-09-02 12:27:31.000 245 30777.89 65.45 43635.55 88888.00 2010-09-02 12:27:32.000 245 30777.90 65.40 43635.50 88888.00 2010-09-02 12:27:33.000 245 30777.89 65.44 43635.53 88888.00 2010-09-02 12:27:34.000 245 30777.86 65.48 43635.56 88888.00 2010-09-02 12:27:35.000 245 30777.86 65.49 43635.56 53392.26 2010-09-02 12:27:36.000 245 30777.91 65.45 43635.56 88888.00 2010-09-02 12:27:37.000 245 30777.90 65.47 43635.60 88888.00 2010-09-02 12:27:38.000 245 30777.91 65.48 43635.60 88888.00 2010-09-02 12:27:39.000 245 30777.94 65.47 43635.58 88888.00 2010-09-02 12:27:40.000 245 30777.93 65.45 43635.57 53392.28 2010-09-02 12:27:41.000 245 30777.93 65.44 43635.60 88888.00 2010-09-02 12:27:42.000 245 30777.92 65.43 43635.61 88888.00 2010-09-02 12:27:43.000 245 30777.90 65.37 43635.64 88888.00 2010-09-02 12:27:44.000 245 30777.93 65.42 43635.60 88888.00 2010-09-02 12:27:45.000 245 30777.94 65.42 43635.56 53392.28 2010-09-02 12:27:46.000 245 30777.97 65.41 43635.56 88888.00 2010-09-02 12:27:47.000 245 30777.99 65.42 43635.57 88888.00 2010-09-02 12:27:48.000 245 30778.05 65.44 43635.54 88888.00 2010-09-02 12:27:49.000 245 30778.01 65.45 43635.58 88888.00 2010-09-02 12:27:50.000 245 30778.00 65.40 43635.54 53392.31 2010-09-02 12:27:51.000 245 30778.02 65.45 43635.56 88888.00 2010-09-02 12:27:52.000 245 30777.97 65.45 43635.54 88888.00 2010-09-02 12:27:53.000 245 30777.95 65.46 43635.56 88888.00 2010-09-02 12:27:54.000 245 30778.03 65.42 43635.58 88888.00 2010-09-02 12:27:55.000 245 30778.04 65.37 43635.59 53392.33 2010-09-02 12:27:56.000 245 30778.05 65.39 43635.62 88888.00 2010-09-02 12:27:57.000 245 30778.06 65.45 43635.60 88888.00 2010-09-02 12:27:58.000 245 30778.07 65.45 43635.58 88888.00 2010-09-02 12:27:59.000 245 30778.04 65.41 43635.58 88888.00 2010-09-02 12:28:00.000 245 30778.06 65.40 43635.55 53392.39 2010-09-02 12:28:01.000 245 30778.08 65.45 43635.57 88888.00 2010-09-02 12:28:02.000 245 30778.10 65.40 43635.56 88888.00 2010-09-02 12:28:03.000 245 30778.07 65.40 43635.59 88888.00 2010-09-02 12:28:04.000 245 30778.07 65.44 43635.60 88888.00 2010-09-02 12:28:05.000 245 30778.09 65.46 43635.54 53392.38 2010-09-02 12:28:06.000 245 30778.09 65.47 43635.61 88888.00 2010-09-02 12:28:07.000 245 30778.10 65.47 43635.62 88888.00 2010-09-02 12:28:08.000 245 30778.09 65.48 43635.63 88888.00 2010-09-02 12:28:09.000 245 30778.11 65.46 43635.62 88888.00 2010-09-02 12:28:10.000 245 30778.12 65.45 43635.60 53392.41 2010-09-02 12:28:11.000 245 30778.14 65.45 43635.59 88888.00 2010-09-02 12:28:12.000 245 30778.15 65.47 43635.58 88888.00 2010-09-02 12:28:13.000 245 30778.12 65.48 43635.57 88888.00 2010-09-02 12:28:14.000 245 30778.11 65.48 43635.60 88888.00 2010-09-02 12:28:15.000 245 30778.15 65.50 43635.57 53392.40 2010-09-02 12:28:16.000 245 30778.15 65.46 43635.58 88888.00 2010-09-02 12:28:17.000 245 30778.13 65.44 43635.62 88888.00 2010-09-02 12:28:18.000 245 30778.14 65.47 43635.65 88888.00 2010-09-02 12:28:19.000 245 30778.14 65.45 43635.64 88888.00 2010-09-02 12:28:20.000 245 30778.16 65.47 43635.59 53392.48 2010-09-02 12:28:21.000 245 30778.15 65.47 43635.60 88888.00 2010-09-02 12:28:22.000 245 30778.13 65.46 43635.58 88888.00 2010-09-02 12:28:23.000 245 30778.15 65.50 43635.63 88888.00 2010-09-02 12:28:24.000 245 30778.13 65.54 43635.66 88888.00 2010-09-02 12:28:25.000 245 30778.16 65.53 43635.66 53392.44 2010-09-02 12:28:26.000 245 30778.16 65.53 43635.62 88888.00 2010-09-02 12:28:27.000 245 30778.18 65.57 43635.62 88888.00 2010-09-02 12:28:28.000 245 30778.18 65.58 43635.64 88888.00 2010-09-02 12:28:29.000 245 30778.19 65.56 43635.63 88888.00 2010-09-02 12:28:30.000 245 30778.18 65.53 43635.60 53392.50 2010-09-02 12:28:31.000 245 30778.17 65.53 43635.58 88888.00 2010-09-02 12:28:32.000 245 30778.21 65.57 43635.62 88888.00 2010-09-02 12:28:33.000 245 30778.22 65.61 43635.69 88888.00 2010-09-02 12:28:34.000 245 30778.23 65.59 43635.64 88888.00 2010-09-02 12:28:35.000 245 30778.24 65.58 43635.64 53392.51 2010-09-02 12:28:36.000 245 30778.26 65.58 43635.62 88888.00 2010-09-02 12:28:37.000 245 30778.28 65.59 43635.64 88888.00 2010-09-02 12:28:38.000 245 30778.26 65.59 43635.68 88888.00 2010-09-02 12:28:39.000 245 30778.26 65.58 43635.69 88888.00 2010-09-02 12:28:40.000 245 30778.30 65.53 43635.70 53392.52 2010-09-02 12:28:41.000 245 30778.27 65.52 43635.70 88888.00 2010-09-02 12:28:42.000 245 30778.25 65.55 43635.68 88888.00 2010-09-02 12:28:43.000 245 30778.25 65.55 43635.71 88888.00 2010-09-02 12:28:44.000 245 30778.24 65.56 43635.74 88888.00 2010-09-02 12:28:45.000 245 30778.24 65.58 43635.73 53392.50 2010-09-02 12:28:46.000 245 30778.26 65.55 43635.67 88888.00 2010-09-02 12:28:47.000 245 30778.29 65.59 43635.70 88888.00 2010-09-02 12:28:48.000 245 30778.26 65.58 43635.71 88888.00 2010-09-02 12:28:49.000 245 30778.33 65.62 43635.71 88888.00 2010-09-02 12:28:50.000 245 30778.31 65.58 43635.70 53392.56 2010-09-02 12:28:51.000 245 30778.30 65.58 43635.73 88888.00 2010-09-02 12:28:52.000 245 30778.30 65.58 43635.75 88888.00 2010-09-02 12:28:53.000 245 30778.30 65.58 43635.74 88888.00 2010-09-02 12:28:54.000 245 30778.32 65.59 43635.77 88888.00 2010-09-02 12:28:55.000 245 30778.33 65.60 43635.80 53392.54 2010-09-02 12:28:56.000 245 30778.35 65.61 43635.76 88888.00 2010-09-02 12:28:57.000 245 30778.33 65.62 43635.74 88888.00 2010-09-02 12:28:58.000 245 30778.31 65.58 43635.74 88888.00 2010-09-02 12:28:59.000 245 30778.31 65.56 43635.76 88888.00 2010-09-02 12:29:00.000 245 30778.32 65.57 43635.72 53392.56 2010-09-02 12:29:01.000 245 30778.32 65.55 43635.71 88888.00 2010-09-02 12:29:02.000 245 30778.37 65.55 43635.68 88888.00 2010-09-02 12:29:03.000 245 30778.35 65.55 43635.68 88888.00 2010-09-02 12:29:04.000 245 30778.36 65.54 43635.67 88888.00 2010-09-02 12:29:05.000 245 30778.37 65.55 43635.75 53392.56 2010-09-02 12:29:06.000 245 30778.36 65.54 43635.74 88888.00 2010-09-02 12:29:07.000 245 30778.34 65.44 43635.72 88888.00 2010-09-02 12:29:08.000 245 30778.37 65.42 43635.73 88888.00 2010-09-02 12:29:09.000 245 30778.35 65.48 43635.70 88888.00 2010-09-02 12:29:10.000 245 30778.37 65.52 43635.75 53392.60 2010-09-02 12:29:11.000 245 30778.35 65.48 43635.76 88888.00 2010-09-02 12:29:12.000 245 30778.32 65.48 43635.76 88888.00 2010-09-02 12:29:13.000 245 30778.35 65.48 43635.74 88888.00 2010-09-02 12:29:14.000 245 30778.38 65.44 43635.78 88888.00 2010-09-02 12:29:15.000 245 30778.37 65.44 43635.81 53392.54 2010-09-02 12:29:16.000 245 30778.36 65.44 43635.75 88888.00 2010-09-02 12:29:17.000 245 30778.36 65.46 43635.73 88888.00 2010-09-02 12:29:18.000 245 30778.36 65.47 43635.71 88888.00 2010-09-02 12:29:19.000 245 30778.38 65.45 43635.71 88888.00 2010-09-02 12:29:20.000 245 30778.39 65.48 43635.65 53392.55 2010-09-02 12:29:21.000 245 30778.39 65.46 43635.67 88888.00 2010-09-02 12:29:22.000 245 30778.43 65.48 43635.68 88888.00 2010-09-02 12:29:23.000 245 30778.46 65.47 43635.69 88888.00 2010-09-02 12:29:24.000 245 30778.45 65.45 43635.71 88888.00 2010-09-02 12:29:25.000 245 30778.43 65.42 43635.71 53392.62 2010-09-02 12:29:26.000 245 30778.40 65.39 43635.63 88888.00 2010-09-02 12:29:27.000 245 30778.42 65.40 43635.66 88888.00 2010-09-02 12:29:28.000 245 30778.45 65.42 43635.69 88888.00 2010-09-02 12:29:29.000 245 30778.46 65.41 43635.69 88888.00 2010-09-02 12:29:30.000 245 30778.49 65.42 43635.72 53392.63 2010-09-02 12:29:31.000 245 30778.53 65.40 43635.67 88888.00 2010-09-02 12:29:32.000 245 30778.53 65.41 43635.68 88888.00 2010-09-02 12:29:33.000 245 30778.50 65.44 43635.71 88888.00 2010-09-02 12:29:34.000 245 30778.50 65.44 43635.69 88888.00 2010-09-02 12:29:35.000 245 30778.53 65.46 43635.69 53392.67 2010-09-02 12:29:36.000 245 30778.49 65.44 43635.69 88888.00 2010-09-02 12:29:37.000 245 30778.48 65.42 43635.69 88888.00 2010-09-02 12:29:38.000 245 30778.49 65.46 43635.71 88888.00 2010-09-02 12:29:39.000 245 30778.51 65.47 43635.74 88888.00 2010-09-02 12:29:40.000 245 30778.51 65.48 43635.74 53392.69 2010-09-02 12:29:41.000 245 30778.54 65.49 43635.71 88888.00 2010-09-02 12:29:42.000 245 30778.54 65.44 43635.72 88888.00 2010-09-02 12:29:43.000 245 30778.54 65.42 43635.72 88888.00 2010-09-02 12:29:44.000 245 30778.53 65.45 43635.71 88888.00 2010-09-02 12:29:45.000 245 30778.56 65.42 43635.72 53392.74 2010-09-02 12:29:46.000 245 30778.58 65.41 43635.78 88888.00 2010-09-02 12:29:47.000 245 30778.58 65.44 43635.78 88888.00 2010-09-02 12:29:48.000 245 30778.59 65.45 43635.77 88888.00 2010-09-02 12:29:49.000 245 30778.60 65.47 43635.81 88888.00 2010-09-02 12:29:50.000 245 30778.62 65.45 43635.79 53392.79 2010-09-02 12:29:51.000 245 30778.63 65.46 43635.77 88888.00 2010-09-02 12:29:52.000 245 30778.65 65.50 43635.80 88888.00 2010-09-02 12:29:53.000 245 30778.66 65.52 43635.84 88888.00 2010-09-02 12:29:54.000 245 30778.61 65.51 43635.86 88888.00 2010-09-02 12:29:55.000 245 30778.63 65.48 43635.80 53392.78 2010-09-02 12:29:56.000 245 30778.64 65.43 43635.74 88888.00 2010-09-02 12:29:57.000 245 30778.67 65.45 43635.78 88888.00 2010-09-02 12:29:58.000 245 30778.66 65.46 43635.74 88888.00 2010-09-02 12:29:59.000 245 30778.65 65.46 43635.71 88888.00 2010-09-02 12:30:00.000 245 30778.63 65.48 43635.75 53392.83 2010-09-02 12:30:01.000 245 30778.63 65.47 43635.76 88888.00 2010-09-02 12:30:02.000 245 30778.67 65.48 43635.69 88888.00 2010-09-02 12:30:03.000 245 30778.67 65.47 43635.64 88888.00 2010-09-02 12:30:04.000 245 30778.67 65.44 43635.63 88888.00 2010-09-02 12:30:05.000 245 30778.62 65.40 43635.64 53392.84 2010-09-02 12:30:06.000 245 30778.62 65.40 43635.68 88888.00 2010-09-02 12:30:07.000 245 30778.60 65.45 43635.68 88888.00 2010-09-02 12:30:08.000 245 30778.64 65.49 43635.71 88888.00 2010-09-02 12:30:09.000 245 30778.66 65.44 43635.74 88888.00 2010-09-02 12:30:10.000 245 30778.67 65.42 43635.78 53392.83 2010-09-02 12:30:11.000 245 30778.62 65.43 43635.75 88888.00 2010-09-02 12:30:12.000 245 30778.62 65.48 43635.69 88888.00 2010-09-02 12:30:13.000 245 30778.64 65.50 43635.70 88888.00 2010-09-02 12:30:14.000 245 30778.65 65.54 43635.76 88888.00 2010-09-02 12:30:15.000 245 30778.63 65.53 43635.72 53392.89 2010-09-02 12:30:16.000 245 30778.63 65.54 43635.66 88888.00 2010-09-02 12:30:17.000 245 30778.66 65.56 43635.70 88888.00 2010-09-02 12:30:18.000 245 30778.72 65.58 43635.69 88888.00 2010-09-02 12:30:19.000 245 30778.69 65.58 43635.75 88888.00 2010-09-02 12:30:20.000 245 30778.67 65.56 43635.77 53392.89 2010-09-02 12:30:21.000 245 30778.67 65.55 43635.76 88888.00 2010-09-02 12:30:22.000 245 30778.68 65.52 43635.79 88888.00 2010-09-02 12:30:23.000 245 30778.68 65.48 43635.78 88888.00 2010-09-02 12:30:24.000 245 30778.69 65.52 43635.79 88888.00 2010-09-02 12:30:25.000 245 30778.72 65.54 43635.77 53392.88 2010-09-02 12:30:26.000 245 30778.72 65.54 43635.79 88888.00 2010-09-02 12:30:27.000 245 30778.75 65.52 43635.77 88888.00 2010-09-02 12:30:28.000 245 30778.73 65.49 43635.73 88888.00 2010-09-02 12:30:29.000 245 30778.69 65.45 43635.74 88888.00 2010-09-02 12:30:30.000 245 30778.71 65.43 43635.76 53392.88 2010-09-02 12:30:31.000 245 30778.71 65.44 43635.78 88888.00 2010-09-02 12:30:32.000 245 30778.69 65.49 43635.75 88888.00 2010-09-02 12:30:33.000 245 30778.72 65.48 43635.73 88888.00 2010-09-02 12:30:34.000 245 30778.75 65.46 43635.72 88888.00 2010-09-02 12:30:35.000 245 30778.73 65.47 43635.72 53392.89 2010-09-02 12:30:36.000 245 30778.72 65.46 43635.74 88888.00 2010-09-02 12:30:37.000 245 30778.74 65.44 43635.77 88888.00 2010-09-02 12:30:38.000 245 30778.75 65.46 43635.75 88888.00 2010-09-02 12:30:39.000 245 30778.76 65.46 43635.75 88888.00 2010-09-02 12:30:40.000 245 30778.74 65.47 43635.79 53392.87 2010-09-02 12:30:41.000 245 30778.73 65.43 43635.78 88888.00 2010-09-02 12:30:42.000 245 30778.74 65.45 43635.77 88888.00 2010-09-02 12:30:43.000 245 30778.79 65.43 43635.75 88888.00 2010-09-02 12:30:44.000 245 30778.78 65.42 43635.73 88888.00 2010-09-02 12:30:45.000 245 30778.81 65.45 43635.75 53392.90 2010-09-02 12:30:46.000 245 30778.80 65.38 43635.74 88888.00 2010-09-02 12:30:47.000 245 30778.77 65.34 43635.79 88888.00 2010-09-02 12:30:48.000 245 30778.77 65.36 43635.76 88888.00 2010-09-02 12:30:49.000 245 30778.77 65.38 43635.75 88888.00 2010-09-02 12:30:50.000 245 30778.87 65.45 43635.61 53392.93 2010-09-02 12:30:51.000 245 30778.77 65.36 43635.62 88888.00 2010-09-02 12:30:52.000 245 30778.75 65.34 43635.69 88888.00 2010-09-02 12:30:53.000 245 30778.76 65.32 43635.71 88888.00 2010-09-02 12:30:54.000 245 30778.76 65.35 43635.73 88888.00 2010-09-02 12:30:55.000 245 30778.76 65.33 43635.79 53392.93 2010-09-02 12:30:56.000 245 30778.74 65.33 43635.70 88888.00 2010-09-02 12:30:57.000 245 30778.75 65.32 43635.68 88888.00 2010-09-02 12:30:58.000 245 30778.76 65.32 43635.72 88888.00 2010-09-02 12:30:59.000 245 30778.82 65.35 43635.74 88888.00 2010-09-02 12:31:00.000 245 30778.84 65.35 43635.77 53392.92 2010-09-02 12:31:01.000 245 30778.85 65.35 43635.74 88888.00 2010-09-02 12:31:02.000 245 30778.84 65.38 43635.74 88888.00 2010-09-02 12:31:03.000 245 30778.89 65.39 43635.70 88888.00 2010-09-02 12:31:04.000 245 30778.87 65.39 43635.69 88888.00 2010-09-02 12:31:05.000 245 30778.83 65.43 43635.69 53392.95 2010-09-02 12:31:06.000 245 30778.79 65.39 43635.69 88888.00 2010-09-02 12:31:07.000 245 30778.82 65.41 43635.74 88888.00 2010-09-02 12:31:08.000 245 30778.86 65.41 43635.73 88888.00 2010-09-02 12:31:09.000 245 30778.84 65.40 43635.74 88888.00 2010-09-02 12:31:10.000 245 30778.86 65.41 43635.75 53392.98 2010-09-02 12:31:11.000 245 30778.85 65.39 43635.73 88888.00 2010-09-02 12:31:12.000 245 30778.85 65.38 43635.77 88888.00 2010-09-02 12:31:13.000 245 30778.86 65.40 43635.77 88888.00 2010-09-02 12:31:14.000 245 30778.89 65.43 43635.75 88888.00 2010-09-02 12:31:15.000 245 30778.87 65.41 43635.72 53392.97 2010-09-02 12:31:16.000 245 30778.87 65.41 43635.73 88888.00 2010-09-02 12:31:17.000 245 30778.88 65.44 43635.72 88888.00 2010-09-02 12:31:18.000 245 30778.90 65.45 43635.72 88888.00 2010-09-02 12:31:19.000 245 30778.90 65.43 43635.70 88888.00 2010-09-02 12:31:20.000 245 30778.91 65.42 43635.69 53393.01 2010-09-02 12:31:21.000 245 30778.89 65.41 43635.74 88888.00 2010-09-02 12:31:22.000 245 30778.85 65.41 43635.76 88888.00 2010-09-02 12:31:23.000 245 30778.87 65.42 43635.78 88888.00 2010-09-02 12:31:24.000 245 30778.89 65.39 43635.76 88888.00 2010-09-02 12:31:25.000 245 30778.91 65.37 43635.79 53393.01 2010-09-02 12:31:26.000 245 30778.84 65.34 43635.87 88888.00 2010-09-02 12:31:27.000 245 30778.84 65.38 43635.89 88888.00 2010-09-02 12:31:28.000 245 30778.88 65.44 43635.81 88888.00 2010-09-02 12:31:29.000 245 30778.90 65.44 43635.82 88888.00 2010-09-02 12:31:30.000 245 30778.89 65.41 43635.82 53393.07 2010-09-02 12:31:31.000 245 30778.86 65.42 43635.81 88888.00 2010-09-02 12:31:32.000 245 30778.84 65.43 43635.75 88888.00 2010-09-02 12:31:33.000 245 30778.90 65.42 43635.79 88888.00 2010-09-02 12:31:34.000 245 30778.91 65.43 43635.80 88888.00 2010-09-02 12:31:35.000 245 30778.92 65.40 43635.81 53393.06 2010-09-02 12:31:36.000 245 30778.94 65.42 43635.78 88888.00 2010-09-02 12:31:37.000 245 30779.07 65.59 43635.72 88888.00 2010-09-02 12:31:38.000 245 30778.97 65.51 43635.74 88888.00 2010-09-02 12:31:39.000 245 30778.94 65.50 43635.81 88888.00 2010-09-02 12:31:40.000 245 30778.95 65.53 43635.79 53392.93 2010-09-02 12:31:41.000 245 30778.95 65.54 43635.78 88888.00 2010-09-02 12:31:42.000 245 30778.93 65.54 43635.81 88888.00 2010-09-02 12:31:43.000 245 30778.91 65.53 43635.82 88888.00 2010-09-02 12:31:44.000 245 30778.92 65.51 43635.83 88888.00 2010-09-02 12:31:45.000 245 30778.95 65.50 43635.79 53393.04 2010-09-02 12:31:46.000 245 30778.95 65.48 43635.78 88888.00 2010-09-02 12:31:47.000 245 30778.94 65.50 43635.76 88888.00 2010-09-02 12:31:48.000 245 30778.96 65.52 43635.76 88888.00 2010-09-02 12:31:49.000 245 30778.96 65.49 43635.73 88888.00 2010-09-02 12:31:50.000 245 30779.02 65.40 43635.65 53393.06 2010-09-02 12:31:51.000 245 30778.94 65.48 43635.67 88888.00 2010-09-02 12:31:52.000 245 30778.90 65.49 43635.74 88888.00 2010-09-02 12:31:53.000 245 30778.92 65.50 43635.77 88888.00 2010-09-02 12:31:54.000 245 30778.94 65.49 43635.81 88888.00 2010-09-02 12:31:55.000 245 30778.93 65.45 43635.80 53393.05 2010-09-02 12:31:56.000 245 30778.97 65.46 43635.77 88888.00 2010-09-02 12:31:57.000 245 30778.98 65.49 43635.79 88888.00 2010-09-02 12:31:58.000 245 30778.93 65.49 43635.84 88888.00 2010-09-02 12:31:59.000 245 30778.95 65.50 43635.82 88888.00 2010-09-02 12:32:00.000 245 30778.96 65.50 43635.79 53393.03 2010-09-02 12:32:01.000 245 30778.97 65.48 43635.84 88888.00 2010-09-02 12:32:02.000 245 30778.99 65.47 43635.78 88888.00 2010-09-02 12:32:03.000 245 30778.97 65.50 43635.74 88888.00 2010-09-02 12:32:04.000 245 30778.98 65.56 43635.78 88888.00 2010-09-02 12:32:05.000 245 30778.97 65.53 43635.88 53393.08 2010-09-02 12:32:06.000 245 30778.99 65.54 43635.85 88888.00 2010-09-02 12:32:07.000 245 30779.06 65.53 43635.86 88888.00 2010-09-02 12:32:08.000 245 30779.07 65.52 43635.85 88888.00 2010-09-02 12:32:09.000 245 30779.07 65.54 43635.86 88888.00 2010-09-02 12:32:10.000 245 30779.06 65.51 43635.82 53393.09 2010-09-02 12:32:11.000 245 30779.03 65.49 43635.78 88888.00 2010-09-02 12:32:12.000 245 30779.04 65.50 43635.76 88888.00 2010-09-02 12:32:13.000 245 30779.03 65.51 43635.79 88888.00 2010-09-02 12:32:14.000 245 30779.05 65.50 43635.78 88888.00 2010-09-02 12:32:15.000 245 30779.08 65.49 43635.76 53393.08 2010-09-02 12:32:16.000 245 30779.04 65.48 43635.78 88888.00 2010-09-02 12:32:17.000 245 30779.06 65.47 43635.80 88888.00 2010-09-02 12:32:18.000 245 30779.05 65.48 43635.79 88888.00 2010-09-02 12:32:19.000 245 30779.00 65.48 43635.77 88888.00 2010-09-02 12:32:20.000 245 30779.03 65.50 43635.83 53393.13 2010-09-02 12:32:21.000 245 30779.07 65.47 43635.80 88888.00 2010-09-02 12:32:22.000 245 30779.02 65.46 43635.75 88888.00 2010-09-02 12:32:23.000 245 30779.02 65.45 43635.80 88888.00 2010-09-02 12:32:24.000 245 30779.05 65.45 43635.72 88888.00 2010-09-02 12:32:25.000 245 30779.01 65.47 43635.69 53393.13 2010-09-02 12:32:26.000 245 30779.06 65.46 43635.72 88888.00 2010-09-02 12:32:27.000 245 30779.05 65.44 43635.74 88888.00 2010-09-02 12:32:28.000 245 30779.04 65.45 43635.77 88888.00 2010-09-02 12:32:29.000 245 30779.00 65.52 43635.83 88888.00 2010-09-02 12:32:30.000 245 30778.92 65.66 43636.05 53393.11 2010-09-02 12:32:31.000 245 30779.02 65.48 43635.92 88888.00 2010-09-02 12:32:32.000 245 30779.07 65.46 43635.84 88888.00 2010-09-02 12:32:33.000 245 30779.07 65.51 43635.82 88888.00 2010-09-02 12:32:34.000 245 30779.05 65.45 43635.80 88888.00 2010-09-02 12:32:35.000 245 30779.05 65.45 43635.83 53393.14 2010-09-02 12:32:36.000 245 30779.05 65.45 43635.85 88888.00 2010-09-02 12:32:37.000 245 30779.10 65.44 43635.81 88888.00 2010-09-02 12:32:38.000 245 30779.11 65.45 43635.79 88888.00 2010-09-02 12:32:39.000 245 30779.11 65.50 43635.76 88888.00 2010-09-02 12:32:40.000 245 30779.11 65.47 43635.75 53393.17 2010-09-02 12:32:41.000 245 30779.10 65.44 43635.81 88888.00 2010-09-02 12:32:42.000 245 30779.10 65.44 43635.83 88888.00 2010-09-02 12:32:43.000 245 30779.14 65.44 43635.87 88888.00 2010-09-02 12:32:44.000 245 30779.14 65.45 43635.86 88888.00 2010-09-02 12:32:45.000 245 30779.13 65.46 43635.84 53393.16 2010-09-02 12:32:46.000 245 30779.16 65.47 43635.81 88888.00 2010-09-02 12:32:47.000 245 30779.17 65.51 43635.81 88888.00 2010-09-02 12:32:48.000 245 30779.15 65.49 43635.80 88888.00 2010-09-02 12:32:49.000 245 30779.13 65.48 43635.80 88888.00 2010-09-02 12:32:50.000 245 30779.14 65.48 43635.85 53393.18 2010-09-02 12:32:51.000 245 30779.13 65.47 43635.81 88888.00 2010-09-02 12:32:52.000 245 30779.12 65.43 43635.81 88888.00 2010-09-02 12:32:53.000 245 30779.12 65.41 43635.79 88888.00 2010-09-02 12:32:54.000 245 30779.13 65.43 43635.78 88888.00 2010-09-02 12:32:55.000 245 30779.14 65.46 43635.79 53393.18 2010-09-02 12:32:56.000 245 30779.11 65.48 43635.77 88888.00 2010-09-02 12:32:57.000 245 30779.10 65.48 43635.76 88888.00 2010-09-02 12:32:58.000 245 30779.11 65.46 43635.75 88888.00 2010-09-02 12:32:59.000 245 30779.10 65.46 43635.74 88888.00 2010-09-02 12:33:00.000 245 30779.11 65.47 43635.73 53393.18 2010-09-02 12:33:01.000 245 30779.12 65.47 43635.75 88888.00 2010-09-02 12:33:02.000 245 30779.13 65.51 43635.79 88888.00 2010-09-02 12:33:03.000 245 30779.11 65.51 43635.73 88888.00 2010-09-02 12:33:04.000 245 30779.11 65.51 43635.75 88888.00 2010-09-02 12:33:05.000 245 30779.10 65.52 43635.82 53393.19 2010-09-02 12:33:06.000 245 30779.07 65.51 43635.77 88888.00 2010-09-02 12:33:07.000 245 30779.10 65.50 43635.79 88888.00 2010-09-02 12:33:08.000 245 30779.10 65.53 43635.86 88888.00 2010-09-02 12:33:09.000 245 30779.09 65.55 43635.83 88888.00 2010-09-02 12:33:10.000 245 30779.09 65.56 43635.81 53393.17 2010-09-02 12:33:11.000 245 30779.10 65.57 43635.82 88888.00 2010-09-02 12:33:12.000 245 30779.10 65.58 43635.87 88888.00 2010-09-02 12:33:13.000 245 30779.12 65.59 43635.89 88888.00 2010-09-02 12:33:14.000 245 30779.12 65.57 43635.87 88888.00 2010-09-02 12:33:15.000 245 30779.11 65.55 43635.86 53393.18 2010-09-02 12:33:16.000 245 30779.06 65.52 43635.82 88888.00 2010-09-02 12:33:17.000 245 30779.10 65.50 43635.84 88888.00 2010-09-02 12:33:18.000 245 30779.15 65.51 43635.83 88888.00 2010-09-02 12:33:19.000 245 30779.14 65.52 43635.87 88888.00 2010-09-02 12:33:20.000 245 30779.12 65.51 43635.82 53393.16 2010-09-02 12:33:21.000 245 30779.08 65.50 43635.81 88888.00 2010-09-02 12:33:22.000 245 30779.08 65.55 43635.79 88888.00 2010-09-02 12:33:23.000 245 30779.12 65.59 43635.77 88888.00 2010-09-02 12:33:24.000 245 30779.09 65.53 43635.76 88888.00 2010-09-02 12:33:25.000 245 30779.07 65.50 43635.74 53393.16 2010-09-02 12:33:26.000 245 30779.10 65.47 43635.72 88888.00 2010-09-02 12:33:27.000 245 30779.10 65.51 43635.78 88888.00 2010-09-02 12:33:28.000 245 30779.10 65.57 43635.80 88888.00 2010-09-02 12:33:29.000 245 30779.08 65.55 43635.76 88888.00 2010-09-02 12:33:30.000 245 30779.11 65.47 43635.77 53393.16 2010-09-02 12:33:31.000 245 30779.14 65.45 43635.76 88888.00 2010-09-02 12:33:32.000 245 30779.16 65.43 43635.74 88888.00 2010-09-02 12:33:33.000 245 30779.08 65.43 43635.74 88888.00 2010-09-02 12:33:34.000 245 30779.10 65.43 43635.75 88888.00 2010-09-02 12:33:35.000 245 30779.13 65.42 43635.75 53393.14 2010-09-02 12:33:36.000 245 30779.09 65.41 43635.75 88888.00 2010-09-02 12:33:37.000 245 30779.12 65.42 43635.76 88888.00 2010-09-02 12:33:38.000 245 30779.15 65.44 43635.76 88888.00 2010-09-02 12:33:39.000 245 30779.13 65.43 43635.81 88888.00 2010-09-02 12:33:40.000 245 30779.12 65.42 43635.72 53393.14 2010-09-02 12:33:41.000 245 30779.11 65.42 43635.75 88888.00 2010-09-02 12:33:42.000 245 30779.12 65.42 43635.74 88888.00 2010-09-02 12:33:43.000 245 30779.09 65.43 43635.70 88888.00 2010-09-02 12:33:44.000 245 30779.08 65.44 43635.71 88888.00 2010-09-02 12:33:45.000 245 30779.10 65.45 43635.69 53393.15 2010-09-02 12:33:46.000 245 30779.14 65.42 43635.71 88888.00 2010-09-02 12:33:47.000 245 30779.16 65.41 43635.74 88888.00 2010-09-02 12:33:48.000 245 30779.17 65.41 43635.76 88888.00 2010-09-02 12:33:49.000 245 30779.17 65.39 43635.83 88888.00 2010-09-02 12:33:50.000 245 30779.18 65.38 43635.79 53393.13 2010-09-02 12:33:51.000 245 30779.15 65.39 43635.76 88888.00 2010-09-02 12:33:52.000 245 30779.13 65.40 43635.80 88888.00 2010-09-02 12:33:53.000 245 30779.17 65.40 43635.77 88888.00 2010-09-02 12:33:54.000 245 30779.20 65.39 43635.74 88888.00 2010-09-02 12:33:55.000 245 30779.19 65.40 43635.75 53393.16 2010-09-02 12:33:56.000 245 30779.19 65.39 43635.78 88888.00 2010-09-02 12:33:57.000 245 30779.23 65.42 43635.77 88888.00 2010-09-02 12:33:58.000 245 30779.22 65.45 43635.79 88888.00 2010-09-02 12:33:59.000 245 30779.24 65.44 43635.78 88888.00 2010-09-02 12:34:00.000 245 30779.23 65.42 43635.77 53393.21 2010-09-02 12:34:01.000 245 30779.21 65.41 43635.75 88888.00 2010-09-02 12:34:02.000 245 30779.19 65.44 43635.75 88888.00 2010-09-02 12:34:03.000 245 30779.18 65.45 43635.76 88888.00 2010-09-02 12:34:04.000 245 30779.21 65.39 43635.78 88888.00 2010-09-02 12:34:05.000 245 30779.19 65.38 43635.77 53393.17 2010-09-02 12:34:06.000 245 30779.15 65.39 43635.71 88888.00 2010-09-02 12:34:07.000 245 30779.17 65.41 43635.67 88888.00 2010-09-02 12:34:08.000 245 30779.19 65.39 43635.71 88888.00 2010-09-02 12:34:09.000 245 30779.21 65.41 43635.74 88888.00 2010-09-02 12:34:10.000 245 30779.22 65.38 43635.74 53393.18 2010-09-02 12:34:11.000 245 30779.22 65.37 43635.78 88888.00 2010-09-02 12:34:12.000 245 30779.21 65.41 43635.80 88888.00 2010-09-02 12:34:13.000 245 30779.18 65.41 43635.76 88888.00 2010-09-02 12:34:14.000 245 30779.13 65.38 43635.75 88888.00 2010-09-02 12:34:15.000 245 30779.15 65.40 43635.72 53393.15 2010-09-02 12:34:16.000 245 30779.16 65.37 43635.77 88888.00 2010-09-02 12:34:17.000 245 30779.16 65.37 43635.81 88888.00 2010-09-02 12:34:18.000 245 30779.18 65.39 43635.79 88888.00 2010-09-02 12:34:19.000 245 30779.18 65.40 43635.82 88888.00 2010-09-02 12:34:20.000 245 30779.20 65.40 43635.78 53393.19 2010-09-02 12:34:21.000 245 30779.18 65.43 43635.76 88888.00 2010-09-02 12:34:22.000 245 30779.17 65.40 43635.78 88888.00 2010-09-02 12:34:23.000 245 30779.16 65.40 43635.82 88888.00 2010-09-02 12:34:24.000 245 30779.15 65.37 43635.83 88888.00 2010-09-02 12:34:25.000 245 30779.18 65.38 43635.89 53393.18 2010-09-02 12:34:26.000 245 30779.19 65.41 43635.85 88888.00 2010-09-02 12:34:27.000 245 30779.15 65.38 43635.85 88888.00 2010-09-02 12:34:28.000 245 30779.16 65.36 43635.84 88888.00 2010-09-02 12:34:29.000 245 30779.17 65.40 43635.82 88888.00 2010-09-02 12:34:30.000 245 30779.20 65.40 43635.84 53393.18 2010-09-02 12:34:31.000 245 30779.21 65.38 43635.89 88888.00 2010-09-02 12:34:32.000 245 30779.22 65.38 43635.91 88888.00 2010-09-02 12:34:33.000 245 30779.19 65.42 43635.89 88888.00 2010-09-02 12:34:34.000 245 30779.23 65.42 43635.90 88888.00 2010-09-02 12:34:35.000 245 30779.23 65.43 43635.96 53393.18 2010-09-02 12:34:36.000 245 30779.22 65.44 43635.93 88888.00 2010-09-02 12:34:37.000 245 30779.21 65.38 43635.88 88888.00 2010-09-02 12:34:38.000 245 30779.20 65.35 43635.82 88888.00 2010-09-02 12:34:39.000 245 30779.12 65.30 43635.89 88888.00 2010-09-02 12:34:40.000 245 30779.17 65.36 43635.91 53393.18 2010-09-02 12:34:41.000 245 30779.21 65.38 43635.82 88888.00 2010-09-02 12:34:42.000 245 30779.18 65.37 43635.79 88888.00 2010-09-02 12:34:43.000 245 30779.17 65.33 43635.80 88888.00 2010-09-02 12:34:44.000 245 30779.14 65.36 43635.81 88888.00 2010-09-02 12:34:45.000 245 30779.15 65.41 43635.81 53393.14 2010-09-02 12:34:46.000 245 30779.18 65.40 43635.82 88888.00 2010-09-02 12:34:47.000 245 30779.20 65.41 43635.81 88888.00 2010-09-02 12:34:48.000 245 30779.18 65.43 43635.85 88888.00 2010-09-02 12:34:49.000 245 30779.15 65.39 43635.82 88888.00 2010-09-02 12:34:50.000 245 30779.13 65.39 43635.78 53393.19 2010-09-02 12:34:51.000 245 30779.11 65.37 43635.75 88888.00 2010-09-02 12:34:52.000 245 30779.15 65.38 43635.78 88888.00 2010-09-02 12:34:53.000 245 30779.17 65.38 43635.82 88888.00 2010-09-02 12:34:54.000 245 30779.12 65.42 43635.83 88888.00 2010-09-02 12:34:55.000 245 30779.09 65.40 43635.82 53393.16 2010-09-02 12:34:56.000 245 30779.15 65.37 43635.79 88888.00 2010-09-02 12:34:57.000 245 30779.18 65.39 43635.79 88888.00 2010-09-02 12:34:58.000 245 30779.18 65.36 43635.79 88888.00 2010-09-02 12:34:59.000 245 30779.17 65.36 43635.80 88888.00 2010-09-02 12:35:00.000 245 30779.15 65.40 43635.82 53393.17 2010-09-02 12:35:01.000 245 30779.14 65.41 43635.82 88888.00 2010-09-02 12:35:02.000 245 30779.13 65.37 43635.76 88888.00 2010-09-02 12:35:03.000 245 30779.17 65.38 43635.76 88888.00 2010-09-02 12:35:04.000 245 30779.15 65.37 43635.82 88888.00 2010-09-02 12:35:05.000 245 30779.11 65.34 43635.83 53393.14 2010-09-02 12:35:06.000 245 30779.12 65.32 43635.86 88888.00 2010-09-02 12:35:07.000 245 30779.15 65.32 43635.88 88888.00 2010-09-02 12:35:08.000 245 30779.14 65.32 43635.88 88888.00 2010-09-02 12:35:09.000 245 30779.10 65.35 43635.82 88888.00 2010-09-02 12:35:10.000 245 30779.13 65.34 43635.82 53393.14 2010-09-02 12:35:11.000 245 30779.13 65.30 43635.83 88888.00 2010-09-02 12:35:12.000 245 30779.13 65.30 43635.84 88888.00 2010-09-02 12:35:13.000 245 30779.16 65.28 43635.85 88888.00 2010-09-02 12:35:14.000 245 30779.16 65.33 43635.88 88888.00 2010-09-02 12:35:15.000 245 30779.16 65.31 43635.88 53393.16 2010-09-02 12:35:16.000 245 30779.17 65.26 43635.85 88888.00 2010-09-02 12:35:17.000 245 30779.16 65.26 43635.87 88888.00 2010-09-02 12:35:18.000 245 30779.19 65.28 43635.96 88888.00 2010-09-02 12:35:19.000 245 30779.17 65.23 43635.92 88888.00 2010-09-02 12:35:20.000 245 30779.16 65.26 43635.89 53393.19 2010-09-02 12:35:21.000 245 30779.18 65.23 43635.88 88888.00 2010-09-02 12:35:22.000 245 30779.16 65.20 43635.85 88888.00 2010-09-02 12:35:23.000 245 30779.16 65.24 43635.87 88888.00 2010-09-02 12:35:24.000 245 30779.15 65.21 43635.95 88888.00 2010-09-02 12:35:25.000 245 30779.14 65.20 43635.90 53393.22 2010-09-02 12:35:26.000 245 30779.12 65.22 43635.83 88888.00 2010-09-02 12:35:27.000 245 30779.17 65.23 43635.81 88888.00 2010-09-02 12:35:28.000 245 30779.17 65.25 43635.86 88888.00 2010-09-02 12:35:29.000 245 30779.17 65.24 43635.86 88888.00 2010-09-02 12:35:30.000 245 30779.20 65.22 43635.82 53393.18 2010-09-02 12:35:31.000 245 30779.18 65.18 43635.78 88888.00 2010-09-02 12:35:32.000 245 30779.20 65.21 43635.85 88888.00 2010-09-02 12:35:33.000 245 30779.20 65.23 43635.86 88888.00 2010-09-02 12:35:34.000 245 30779.23 65.22 43635.84 88888.00 2010-09-02 12:35:35.000 245 30779.23 65.22 43635.82 53393.22 2010-09-02 12:35:36.000 245 30779.23 65.23 43635.85 88888.00 2010-09-02 12:35:37.000 245 30779.24 65.19 43635.82 88888.00 2010-09-02 12:35:38.000 245 30779.26 65.16 43635.81 88888.00 2010-09-02 12:35:39.000 245 30779.24 65.19 43635.85 88888.00 2010-09-02 12:35:40.000 245 30779.24 65.19 43635.83 53393.23 2010-09-02 12:35:41.000 245 30779.24 65.25 43635.87 88888.00 2010-09-02 12:35:42.000 245 30779.26 65.25 43635.84 88888.00 2010-09-02 12:35:43.000 245 30779.24 65.25 43635.85 88888.00 2010-09-02 12:35:44.000 245 30779.24 65.29 43635.86 88888.00 2010-09-02 12:35:45.000 245 30779.31 65.44 43635.76 53393.21 2010-09-02 12:35:46.000 245 30779.31 65.37 43635.71 88888.00 2010-09-02 12:35:47.000 245 30779.27 65.34 43635.79 88888.00 2010-09-02 12:35:48.000 245 30779.25 65.29 43635.81 88888.00 2010-09-02 12:35:49.000 245 30779.25 65.29 43635.83 88888.00 2010-09-02 12:35:50.000 245 30779.23 65.30 43635.85 53393.18 2010-09-02 12:35:51.000 245 30779.18 65.28 43635.86 88888.00 2010-09-02 12:35:52.000 245 30779.18 65.23 43635.87 88888.00 2010-09-02 12:35:53.000 245 30779.21 65.24 43635.87 88888.00 2010-09-02 12:35:54.000 245 30779.20 65.27 43635.88 88888.00 2010-09-02 12:35:55.000 245 30779.23 65.34 43635.91 53393.24 2010-09-02 12:35:56.000 245 30779.25 65.31 43635.90 88888.00 2010-09-02 12:35:57.000 245 30779.26 65.26 43635.93 88888.00 2010-09-02 12:35:58.000 245 30779.26 65.27 43635.94 88888.00 2010-09-02 12:35:59.000 245 30779.27 65.28 43635.95 88888.00 2010-09-02 12:36:00.000 245 30779.25 65.30 43635.89 53393.28 2010-09-02 12:36:01.000 245 30779.24 65.26 43635.87 88888.00 2010-09-02 12:36:02.000 245 30779.24 65.25 43635.87 88888.00 2010-09-02 12:36:03.000 245 30779.28 65.26 43635.87 88888.00 2010-09-02 12:36:04.000 245 30779.32 65.30 43635.85 88888.00 2010-09-02 12:36:05.000 245 30779.31 65.28 43635.85 53393.27 2010-09-02 12:36:06.000 245 30779.27 65.25 43635.88 88888.00 2010-09-02 12:36:07.000 245 30779.25 65.28 43635.93 88888.00 2010-09-02 12:36:08.000 245 30779.26 65.28 43635.91 88888.00 2010-09-02 12:36:09.000 245 30779.28 65.26 43635.83 88888.00 2010-09-02 12:36:10.000 245 30779.26 65.29 43635.85 53393.26 2010-09-02 12:36:11.000 245 30779.27 65.32 43635.88 88888.00 2010-09-02 12:36:12.000 245 30779.28 65.31 43635.79 88888.00 2010-09-02 12:36:13.000 245 30779.27 65.30 43635.80 88888.00 2010-09-02 12:36:14.000 245 30779.26 65.25 43635.82 88888.00 2010-09-02 12:36:15.000 245 30779.25 65.22 43635.84 53393.20 2010-09-02 12:36:16.000 245 30779.21 65.19 43635.85 88888.00 2010-09-02 12:36:17.000 245 30779.22 65.18 43635.83 88888.00 2010-09-02 12:36:18.000 245 30779.22 65.20 43635.83 88888.00 2010-09-02 12:36:19.000 245 30779.24 65.23 43635.82 88888.00 2010-09-02 12:36:20.000 245 30779.28 65.27 43635.87 53393.23 2010-09-02 12:36:21.000 245 30779.30 65.29 43635.91 88888.00 2010-09-02 12:36:22.000 245 30779.28 65.24 43635.88 88888.00 2010-09-02 12:36:23.000 245 30779.30 65.25 43635.82 88888.00 2010-09-02 12:36:24.000 245 30779.28 65.24 43635.84 88888.00 2010-09-02 12:36:25.000 245 30779.29 65.23 43635.86 53393.27 2010-09-02 12:36:26.000 245 30779.30 65.26 43635.80 88888.00 2010-09-02 12:36:27.000 245 30779.29 65.21 43635.75 88888.00 2010-09-02 12:36:28.000 245 30779.28 65.19 43635.79 88888.00 2010-09-02 12:36:29.000 245 30779.29 65.20 43635.77 88888.00 2010-09-02 12:36:30.000 245 30779.28 65.24 43635.78 53393.21 2010-09-02 12:36:31.000 245 30779.24 65.30 43635.81 88888.00 2010-09-02 12:36:32.000 245 30779.21 65.31 43635.85 88888.00 2010-09-02 12:36:33.000 245 30779.22 65.29 43635.87 88888.00 2010-09-02 12:36:34.000 245 30779.23 65.29 43635.86 88888.00 2010-09-02 12:36:35.000 245 30779.24 65.32 43635.89 53393.23 2010-09-02 12:36:36.000 245 30779.23 65.25 43635.91 88888.00 2010-09-02 12:36:37.000 245 30779.20 65.23 43635.92 88888.00 2010-09-02 12:36:38.000 245 30779.23 65.26 43635.92 88888.00 2010-09-02 12:36:39.000 245 30779.22 65.28 43635.88 88888.00 2010-09-02 12:36:40.000 245 30779.23 65.30 43635.81 53393.21 2010-09-02 12:36:41.000 245 30779.25 65.29 43635.76 88888.00 2010-09-02 12:36:42.000 245 30779.24 65.30 43635.75 88888.00 2010-09-02 12:36:43.000 245 30779.20 65.28 43635.80 88888.00 2010-09-02 12:36:44.000 245 30779.24 65.30 43635.79 88888.00 2010-09-02 12:36:45.000 245 30779.23 65.27 43635.79 53393.18 2010-09-02 12:36:46.000 245 30779.24 65.27 43635.80 88888.00 2010-09-02 12:36:47.000 245 30779.25 65.27 43635.82 88888.00 2010-09-02 12:36:48.000 245 30779.24 65.25 43635.83 88888.00 2010-09-02 12:36:49.000 245 30779.22 65.27 43635.85 88888.00 2010-09-02 12:36:50.000 245 30779.21 65.27 43635.86 53393.23 2010-09-02 12:36:51.000 245 30779.22 65.26 43635.84 88888.00 2010-09-02 12:36:52.000 245 30779.23 65.28 43635.82 88888.00 2010-09-02 12:36:53.000 245 30779.23 65.27 43635.85 88888.00 2010-09-02 12:36:54.000 245 30779.24 65.27 43635.81 88888.00 2010-09-02 12:36:55.000 245 30779.18 65.22 43635.85 53393.21 2010-09-02 12:36:56.000 245 30779.19 65.26 43635.82 88888.00 2010-09-02 12:36:57.000 245 30779.23 65.26 43635.77 88888.00 2010-09-02 12:36:58.000 245 30779.24 65.22 43635.78 88888.00 2010-09-02 12:36:59.000 245 30779.22 65.22 43635.78 88888.00 2010-09-02 12:37:00.000 245 30779.21 65.22 43635.79 53393.24 2010-09-02 12:37:01.000 245 30779.23 65.17 43635.72 88888.00 2010-09-02 12:37:02.000 245 30779.24 65.15 43635.74 88888.00 2010-09-02 12:37:03.000 245 30779.22 65.19 43635.82 88888.00 2010-09-02 12:37:04.000 245 30779.24 65.23 43635.89 88888.00 2010-09-02 12:37:05.000 245 30779.25 65.19 43635.89 53393.22 2010-09-02 12:37:06.000 245 30779.24 65.15 43635.85 88888.00 2010-09-02 12:37:07.000 245 30779.20 65.17 43635.82 88888.00 2010-09-02 12:37:08.000 245 30779.22 65.21 43635.83 88888.00 2010-09-02 12:37:09.000 245 30779.24 65.20 43635.83 88888.00 2010-09-02 12:37:10.000 245 30779.26 65.20 43635.84 53393.23 2010-09-02 12:37:11.000 245 30779.25 65.17 43635.79 88888.00 2010-09-02 12:37:12.000 245 30779.25 65.19 43635.80 88888.00 2010-09-02 12:37:13.000 245 30779.21 65.22 43635.83 88888.00 2010-09-02 12:37:14.000 245 30779.21 65.19 43635.79 88888.00 2010-09-02 12:37:15.000 245 30779.22 65.16 43635.81 53393.23 2010-09-02 12:37:16.000 245 30779.24 65.13 43635.79 88888.00 2010-09-02 12:37:17.000 245 30779.23 65.18 43635.78 88888.00 2010-09-02 12:37:18.000 245 30779.25 65.22 43635.75 88888.00 2010-09-02 12:37:19.000 245 30779.27 65.22 43635.84 88888.00 2010-09-02 12:37:20.000 245 30779.24 65.21 43635.85 53393.22 2010-09-02 12:37:21.000 245 30779.22 65.22 43635.86 88888.00 2010-09-02 12:37:22.000 245 30779.20 65.19 43635.89 88888.00 2010-09-02 12:37:23.000 245 30779.22 65.20 43635.84 88888.00 2010-09-02 12:37:24.000 245 30779.26 65.22 43635.81 88888.00 2010-09-02 12:37:25.000 245 30779.27 65.23 43635.79 53393.25 2010-09-02 12:37:26.000 245 30779.25 65.23 43635.83 88888.00 2010-09-02 12:37:27.000 245 30779.21 65.24 43635.82 88888.00 2010-09-02 12:37:28.000 245 30779.20 65.21 43635.83 88888.00 2010-09-02 12:37:29.000 245 30779.20 65.25 43635.84 88888.00 2010-09-02 12:37:30.000 245 30779.23 65.24 43635.76 53393.22 2010-09-02 12:37:31.000 245 30779.18 65.24 43635.71 88888.00 2010-09-02 12:37:32.000 245 30779.20 65.25 43635.71 88888.00 2010-09-02 12:37:33.000 245 30779.20 65.26 43635.72 88888.00 2010-09-02 12:37:34.000 245 30779.20 65.22 43635.74 88888.00 2010-09-02 12:37:35.000 245 30779.21 65.22 43635.78 53393.21 2010-09-02 12:37:36.000 245 30779.23 65.26 43635.82 88888.00 2010-09-02 12:37:37.000 245 30779.19 65.28 43635.81 88888.00 2010-09-02 12:37:38.000 245 30779.18 65.30 43635.86 88888.00 2010-09-02 12:37:39.000 245 30779.19 65.28 43635.85 88888.00 2010-09-02 12:37:40.000 245 30779.19 65.30 43635.80 53393.18 2010-09-02 12:37:41.000 245 30779.20 65.25 43635.74 88888.00 2010-09-02 12:37:42.000 245 30779.16 65.23 43635.77 88888.00 2010-09-02 12:37:43.000 245 30779.19 65.30 43635.78 88888.00 2010-09-02 12:37:44.000 245 30779.20 65.29 43635.80 88888.00 2010-09-02 12:37:45.000 245 30779.18 65.28 43635.77 53393.18 2010-09-02 12:37:46.000 245 30779.21 65.26 43635.80 88888.00 2010-09-02 12:37:47.000 245 30779.20 65.28 43635.79 88888.00 2010-09-02 12:37:48.000 245 30779.18 65.30 43635.82 88888.00 2010-09-02 12:37:49.000 245 30779.20 65.29 43635.85 88888.00 2010-09-02 12:37:50.000 245 30779.20 65.32 43635.86 53393.19 2010-09-02 12:37:51.000 245 30779.19 65.33 43635.87 88888.00 2010-09-02 12:37:52.000 245 30779.20 65.30 43635.88 88888.00 2010-09-02 12:37:53.000 245 30779.18 65.27 43635.87 88888.00 2010-09-02 12:37:54.000 245 30779.21 65.28 43635.86 88888.00 2010-09-02 12:37:55.000 245 30779.21 65.26 43635.83 53393.16 2010-09-02 12:37:56.000 245 30779.22 65.28 43635.78 88888.00 2010-09-02 12:37:57.000 245 30779.25 65.31 43635.79 88888.00 2010-09-02 12:37:58.000 245 30779.26 65.34 43635.77 88888.00 2010-09-02 12:37:59.000 245 30779.24 65.32 43635.78 88888.00 2010-09-02 12:38:00.000 245 30779.25 65.31 43635.79 53393.18 2010-09-02 12:38:01.000 245 30779.23 65.27 43635.83 88888.00 2010-09-02 12:38:02.000 245 30779.22 65.28 43635.81 88888.00 2010-09-02 12:38:03.000 245 30779.24 65.27 43635.76 88888.00 2010-09-02 12:38:04.000 245 30779.25 65.25 43635.78 88888.00 2010-09-02 12:38:05.000 245 30779.24 65.22 43635.76 53393.18 2010-09-02 12:38:06.000 245 30779.23 65.25 43635.73 88888.00 2010-09-02 12:38:07.000 245 30779.21 65.29 43635.72 88888.00 2010-09-02 12:38:08.000 245 30779.15 65.29 43635.76 88888.00 2010-09-02 12:38:09.000 245 30779.16 65.28 43635.77 88888.00 2010-09-02 12:38:10.000 245 30779.18 65.30 43635.77 53393.16 2010-09-02 12:38:11.000 245 30779.14 65.31 43635.71 88888.00 2010-09-02 12:38:12.000 245 30779.11 65.28 43635.72 88888.00 2010-09-02 12:38:13.000 245 30779.13 65.29 43635.76 88888.00 2010-09-02 12:38:14.000 245 30779.12 65.25 43635.85 88888.00 2010-09-02 12:38:15.000 245 30779.10 65.23 43635.80 53393.15 2010-09-02 12:38:16.000 245 30779.11 65.25 43635.81 88888.00 2010-09-02 12:38:17.000 245 30779.12 65.26 43635.81 88888.00 2010-09-02 12:38:18.000 245 30779.14 65.31 43635.75 88888.00 2010-09-02 12:38:19.000 245 30779.17 65.33 43635.73 88888.00 2010-09-02 12:38:20.000 245 30779.12 65.29 43635.80 53393.19 2010-09-02 12:38:21.000 245 30779.01 65.20 43635.90 88888.00 2010-09-02 12:38:22.000 245 30779.12 65.28 43635.84 88888.00 2010-09-02 12:38:23.000 245 30779.10 65.27 43635.75 88888.00 2010-09-02 12:38:24.000 245 30779.10 65.24 43635.69 88888.00 2010-09-02 12:38:25.000 245 30779.08 65.24 43635.72 53393.11 2010-09-02 12:38:26.000 245 30779.08 65.21 43635.78 88888.00 2010-09-02 12:38:27.000 245 30779.10 65.21 43635.80 88888.00 2010-09-02 12:38:28.000 245 30779.09 65.22 43635.76 88888.00 2010-09-02 12:38:29.000 245 30779.10 65.22 43635.77 88888.00 2010-09-02 12:38:30.000 245 30779.13 65.21 43635.77 53393.14 2010-09-02 12:38:31.000 245 30779.13 65.23 43635.84 88888.00 2010-09-02 12:38:32.000 245 30779.11 65.23 43635.87 88888.00 2010-09-02 12:38:33.000 245 30779.06 65.24 43635.94 88888.00 2010-09-02 12:38:34.000 245 30779.08 65.23 43635.94 88888.00 2010-09-02 12:38:35.000 245 30779.08 65.22 43635.92 53393.14 2010-09-02 12:38:36.000 245 30779.09 65.28 43635.91 88888.00 2010-09-02 12:38:37.000 245 30779.07 65.27 43635.88 88888.00 2010-09-02 12:38:38.000 245 30779.10 65.25 43635.79 88888.00 2010-09-02 12:38:39.000 245 30779.15 65.25 43635.80 88888.00 2010-09-02 12:38:40.000 245 30779.14 65.24 43635.77 53393.14 2010-09-02 12:38:41.000 245 30779.12 65.28 43635.76 88888.00 2010-09-02 12:38:42.000 245 30779.13 65.28 43635.76 88888.00 2010-09-02 12:38:43.000 245 30779.13 65.33 43635.79 88888.00 2010-09-02 12:38:44.000 245 30779.10 65.31 43635.79 88888.00 2010-09-02 12:38:45.000 245 30779.08 65.31 43635.81 53393.10 2010-09-02 12:38:46.000 245 30779.11 65.31 43635.80 88888.00 2010-09-02 12:38:47.000 245 30779.11 65.27 43635.80 88888.00 2010-09-02 12:38:48.000 245 30779.12 65.27 43635.79 88888.00 2010-09-02 12:38:49.000 245 30779.11 65.25 43635.82 88888.00 2010-09-02 12:38:50.000 245 30779.15 65.26 43635.80 53393.16 2010-09-02 12:38:51.000 245 30779.13 65.27 43635.77 88888.00 2010-09-02 12:38:52.000 245 30779.11 65.22 43635.85 88888.00 2010-09-02 12:38:53.000 245 30779.13 65.21 43635.86 88888.00 2010-09-02 12:38:54.000 245 30779.13 65.23 43635.81 88888.00 2010-09-02 12:38:55.000 245 30779.11 65.23 43635.74 53393.16 2010-09-02 12:38:56.000 245 30779.11 65.23 43635.76 88888.00 2010-09-02 12:38:57.000 245 30779.12 65.24 43635.82 88888.00 2010-09-02 12:38:58.000 245 30779.12 65.23 43635.77 88888.00 2010-09-02 12:38:59.000 245 30779.11 65.28 43635.82 88888.00 2010-09-02 12:39:00.000 245 30779.12 65.28 43635.76 53393.09 2010-09-02 12:39:01.000 245 30779.09 65.28 43635.74 88888.00 2010-09-02 12:39:02.000 245 30779.09 65.27 43635.75 88888.00 2010-09-02 12:39:03.000 245 30779.08 65.26 43635.78 88888.00 2010-09-02 12:39:04.000 245 30779.08 65.22 43635.74 88888.00 2010-09-02 12:39:05.000 245 30779.05 65.20 43635.75 53393.09 2010-09-02 12:39:06.000 245 30779.05 65.21 43635.75 88888.00 2010-09-02 12:39:07.000 245 30779.08 65.25 43635.71 88888.00 2010-09-02 12:39:08.000 245 30779.11 65.28 43635.70 88888.00 2010-09-02 12:39:09.000 245 30779.07 65.30 43635.74 88888.00 2010-09-02 12:39:10.000 245 30779.06 65.28 43635.77 53393.07 2010-09-02 12:39:11.000 245 30779.08 65.31 43635.74 88888.00 2010-09-02 12:39:12.000 245 30779.09 65.29 43635.71 88888.00 2010-09-02 12:39:13.000 245 30779.10 65.30 43635.72 88888.00 2010-09-02 12:39:14.000 245 30779.06 65.26 43635.68 88888.00 2010-09-02 12:39:15.000 245 30779.05 65.28 43635.70 53393.09 2010-09-02 12:39:16.000 245 30779.02 65.30 43635.73 88888.00 2010-09-02 12:39:17.000 245 30779.04 65.28 43635.74 88888.00 2010-09-02 12:39:18.000 245 30779.02 65.29 43635.75 88888.00 2010-09-02 12:39:19.000 245 30779.02 65.27 43635.71 88888.00 2010-09-02 12:39:20.000 245 30779.04 65.24 43635.71 53393.07 2010-09-02 12:39:21.000 245 30779.04 65.25 43635.70 88888.00 2010-09-02 12:39:22.000 245 30779.03 65.25 43635.67 88888.00 2010-09-02 12:39:23.000 245 30779.01 65.21 43635.67 88888.00 2010-09-02 12:39:24.000 245 30778.96 65.16 43635.61 88888.00 2010-09-02 12:39:25.000 245 30778.86 65.10 43635.69 53393.03 2010-09-02 12:39:26.000 245 30778.99 65.19 43635.62 88888.00 2010-09-02 12:39:27.000 245 30779.04 65.23 43635.59 88888.00 2010-09-02 12:39:28.000 245 30778.99 65.28 43635.63 88888.00 2010-09-02 12:39:29.000 245 30778.99 65.29 43635.70 88888.00 2010-09-02 12:39:30.000 245 30779.01 65.25 43635.68 53392.98 2010-09-02 12:39:31.000 245 30779.01 65.24 43635.66 88888.00 2010-09-02 12:39:32.000 245 30779.02 65.24 43635.71 88888.00 2010-09-02 12:39:33.000 245 30779.04 65.23 43635.71 88888.00 2010-09-02 12:39:34.000 245 30779.02 65.25 43635.64 88888.00 2010-09-02 12:39:35.000 245 30779.03 65.26 43635.70 53393.04 2010-09-02 12:39:36.000 245 30779.03 65.27 43635.73 88888.00 2010-09-02 12:39:37.000 245 30779.06 65.25 43635.72 88888.00 2010-09-02 12:39:38.000 245 30779.06 65.28 43635.76 88888.00 2010-09-02 12:39:39.000 245 30779.06 65.30 43635.75 88888.00 2010-09-02 12:39:40.000 245 30779.06 65.31 43635.71 53393.06 2010-09-02 12:39:41.000 245 30779.08 65.24 43635.67 88888.00 2010-09-02 12:39:42.000 245 30779.10 65.29 43635.73 88888.00 2010-09-02 12:39:43.000 245 30779.10 65.30 43635.71 88888.00 2010-09-02 12:39:44.000 245 30779.07 65.32 43635.71 88888.00 2010-09-02 12:39:45.000 245 30779.05 65.32 43635.71 53393.11 2010-09-02 12:39:46.000 245 30779.04 65.34 43635.73 88888.00 2010-09-02 12:39:47.000 245 30779.03 65.35 43635.72 88888.00 2010-09-02 12:39:48.000 245 30779.04 65.34 43635.74 88888.00 2010-09-02 12:39:49.000 245 30779.06 65.30 43635.71 88888.00 2010-09-02 12:39:50.000 245 30779.04 65.31 43635.73 53393.03 2010-09-02 12:39:51.000 245 30779.00 65.34 43635.75 88888.00 2010-09-02 12:39:52.000 245 30778.97 65.32 43635.74 88888.00 2010-09-02 12:39:53.000 245 30778.99 65.31 43635.74 88888.00 2010-09-02 12:39:54.000 245 30779.01 65.33 43635.79 88888.00 2010-09-02 12:39:55.000 245 30779.01 65.30 43635.80 53393.02 2010-09-02 12:39:56.000 245 30779.01 65.32 43635.78 88888.00 2010-09-02 12:39:57.000 245 30778.99 65.31 43635.82 88888.00 2010-09-02 12:39:58.000 245 30779.02 65.29 43635.79 88888.00 2010-09-02 12:39:59.000 245 30778.94 65.31 43635.81 88888.00 2010-09-02 12:40:00.000 245 30778.97 65.31 43635.82 53393.04 2010-09-02 12:40:01.000 245 30778.99 65.33 43635.72 88888.00 2010-09-02 12:40:02.000 245 30779.00 65.33 43635.76 88888.00 2010-09-02 12:40:03.000 245 30779.03 65.31 43635.76 88888.00 2010-09-02 12:40:04.000 245 30779.07 65.37 43635.76 88888.00 2010-09-02 12:40:05.000 245 30779.07 65.40 43635.78 53393.06 2010-09-02 12:40:06.000 245 30779.05 65.38 43635.73 88888.00 2010-09-02 12:40:07.000 245 30779.05 65.39 43635.74 88888.00 2010-09-02 12:40:08.000 245 30779.05 65.44 43635.82 88888.00 2010-09-02 12:40:09.000 245 30779.06 65.43 43635.74 88888.00 2010-09-02 12:40:10.000 245 30779.04 65.42 43635.76 53393.08 2010-09-02 12:40:11.000 245 30779.04 65.43 43635.76 88888.00 2010-09-02 12:40:12.000 245 30779.04 65.42 43635.78 88888.00 2010-09-02 12:40:13.000 245 30779.02 65.44 43635.79 88888.00 2010-09-02 12:40:14.000 245 30779.01 65.41 43635.71 88888.00 2010-09-02 12:40:15.000 245 30779.01 65.41 43635.72 53393.05 2010-09-02 12:40:16.000 245 30779.00 65.41 43635.75 88888.00 2010-09-02 12:40:17.000 245 30778.98 65.45 43635.83 88888.00 2010-09-02 12:40:18.000 245 30778.97 65.48 43635.86 88888.00 2010-09-02 12:40:19.000 245 30778.99 65.48 43635.85 88888.00 2010-09-02 12:40:20.000 245 30778.99 65.45 43635.83 53393.06 2010-09-02 12:40:21.000 245 30779.01 65.40 43635.77 88888.00 2010-09-02 12:40:22.000 245 30779.04 65.46 43635.76 88888.00 2010-09-02 12:40:23.000 245 30779.05 65.49 43635.69 88888.00 2010-09-02 12:40:24.000 245 30779.01 65.40 43635.69 88888.00 2010-09-02 12:40:25.000 245 30779.00 65.45 43635.71 53393.01 2010-09-02 12:40:26.000 245 30779.02 65.39 43635.69 88888.00 2010-09-02 12:40:27.000 245 30778.99 65.40 43635.74 88888.00 2010-09-02 12:40:28.000 245 30779.01 65.42 43635.77 88888.00 2010-09-02 12:40:29.000 245 30779.02 65.44 43635.79 88888.00 2010-09-02 12:40:30.000 245 30779.04 65.44 43635.77 53393.02 2010-09-02 12:40:31.000 245 30779.04 65.42 43635.73 88888.00 2010-09-02 12:40:32.000 245 30779.05 65.47 43635.72 88888.00 2010-09-02 12:40:33.000 245 30779.04 65.44 43635.75 88888.00 2010-09-02 12:40:34.000 245 30779.01 65.40 43635.70 88888.00 2010-09-02 12:40:35.000 245 30779.01 65.43 43635.70 53393.03 2010-09-02 12:40:36.000 245 30778.95 65.40 43635.70 88888.00 2010-09-02 12:40:37.000 245 30778.97 65.42 43635.70 88888.00 2010-09-02 12:40:38.000 245 30778.97 65.43 43635.69 88888.00 2010-09-02 12:40:39.000 245 30778.99 65.44 43635.67 88888.00 2010-09-02 12:40:40.000 245 30779.00 65.48 43635.72 53393.01 2010-09-02 12:40:41.000 245 30778.97 65.50 43635.76 88888.00 2010-09-02 12:40:42.000 245 30778.97 65.45 43635.76 88888.00 2010-09-02 12:40:43.000 245 30778.97 65.47 43635.76 88888.00 2010-09-02 12:40:44.000 245 30778.97 65.44 43635.72 88888.00 2010-09-02 12:40:45.000 245 30778.97 65.44 43635.73 53392.98 2010-09-02 12:40:46.000 245 30778.97 65.49 43635.74 88888.00 2010-09-02 12:40:47.000 245 30778.96 65.52 43635.76 88888.00 2010-09-02 12:40:48.000 245 30778.93 65.49 43635.72 88888.00 2010-09-02 12:40:49.000 245 30778.93 65.46 43635.69 88888.00 2010-09-02 12:40:50.000 245 30778.92 65.42 43635.66 53392.98 2010-09-02 12:40:51.000 245 30778.92 65.41 43635.69 88888.00 2010-09-02 12:40:52.000 245 30778.94 65.40 43635.73 88888.00 2010-09-02 12:40:53.000 245 30778.95 65.44 43635.77 88888.00 2010-09-02 12:40:54.000 245 30778.95 65.44 43635.75 88888.00 2010-09-02 12:40:55.000 245 30778.98 65.47 43635.75 53392.95 2010-09-02 12:40:56.000 245 30778.98 65.50 43635.75 88888.00 2010-09-02 12:40:57.000 245 30778.98 65.49 43635.77 88888.00 2010-09-02 12:40:58.000 245 30778.96 65.47 43635.75 88888.00 2010-09-02 12:40:59.000 245 30778.97 65.49 43635.72 88888.00 2010-09-02 12:41:00.000 245 30778.98 65.53 43635.72 53392.99 2010-09-02 12:41:01.000 245 30778.97 65.53 43635.73 88888.00 2010-09-02 12:41:02.000 245 30778.97 65.53 43635.69 88888.00 2010-09-02 12:41:03.000 245 30778.96 65.54 43635.68 88888.00 2010-09-02 12:41:04.000 245 30778.98 65.50 43635.71 88888.00 2010-09-02 12:41:05.000 245 30778.99 65.48 43635.70 53392.98 2010-09-02 12:41:06.000 245 30778.99 65.48 43635.70 88888.00 2010-09-02 12:41:07.000 245 30779.00 65.47 43635.65 88888.00 2010-09-02 12:41:08.000 245 30779.01 65.45 43635.64 88888.00 2010-09-02 12:41:09.000 245 30778.98 65.44 43635.69 88888.00 2010-09-02 12:41:10.000 245 30778.95 65.42 43635.68 53393.01 2010-09-02 12:41:11.000 245 30778.92 65.44 43635.68 88888.00 2010-09-02 12:41:12.000 245 30778.95 65.46 43635.74 88888.00 2010-09-02 12:41:13.000 245 30778.98 65.44 43635.78 88888.00 2010-09-02 12:41:14.000 245 30779.01 65.44 43635.77 88888.00 2010-09-02 12:41:15.000 245 30778.98 65.42 43635.73 53392.97 2010-09-02 12:41:16.000 245 30778.97 65.40 43635.73 88888.00 2010-09-02 12:41:17.000 245 30778.98 65.39 43635.72 88888.00 2010-09-02 12:41:18.000 245 30778.99 65.42 43635.70 88888.00 2010-09-02 12:41:19.000 245 30779.00 65.42 43635.75 88888.00 2010-09-02 12:41:20.000 245 30778.94 65.37 43635.82 53392.98 2010-09-02 12:41:21.000 245 30778.94 65.40 43635.74 88888.00 2010-09-02 12:41:22.000 245 30778.98 65.45 43635.67 88888.00 2010-09-02 12:41:23.000 245 30778.98 65.46 43635.66 88888.00 2010-09-02 12:41:24.000 245 30778.98 65.48 43635.68 88888.00 2010-09-02 12:41:25.000 245 30778.97 65.49 43635.72 53393.03 2010-09-02 12:41:26.000 245 30778.99 65.47 43635.70 88888.00 2010-09-02 12:41:27.000 245 30779.02 65.48 43635.75 88888.00 2010-09-02 12:41:28.000 245 30779.01 65.50 43635.72 88888.00 2010-09-02 12:41:29.000 245 30779.01 65.50 43635.71 88888.00 2010-09-02 12:41:30.000 245 30778.98 65.51 43635.74 53393.03 2010-09-02 12:41:31.000 245 30778.97 65.51 43635.75 88888.00 2010-09-02 12:41:32.000 245 30778.98 65.46 43635.72 88888.00 2010-09-02 12:41:33.000 245 30778.95 65.47 43635.74 88888.00 2010-09-02 12:41:34.000 245 30778.95 65.46 43635.69 88888.00 2010-09-02 12:41:35.000 245 30778.98 65.47 43635.68 53393.04 2010-09-02 12:41:36.000 245 30778.99 65.46 43635.68 88888.00 2010-09-02 12:41:37.000 245 30779.00 65.50 43635.68 88888.00 2010-09-02 12:41:38.000 245 30778.93 65.47 43635.70 88888.00 2010-09-02 12:41:39.000 245 30778.96 65.42 43635.69 88888.00 2010-09-02 12:41:40.000 245 30778.98 65.42 43635.70 53393.03 2010-09-02 12:41:41.000 245 30778.94 65.43 43635.70 88888.00 2010-09-02 12:41:42.000 245 30778.99 65.46 43635.70 88888.00 2010-09-02 12:41:43.000 245 30779.02 65.50 43635.69 88888.00 2010-09-02 12:41:44.000 245 30778.99 65.48 43635.72 88888.00 2010-09-02 12:41:45.000 245 30778.99 65.48 43635.68 53393.00 2010-09-02 12:41:46.000 245 30778.99 65.49 43635.64 88888.00 2010-09-02 12:41:47.000 245 30779.00 65.52 43635.70 88888.00 2010-09-02 12:41:48.000 245 30779.00 65.54 43635.74 88888.00 2010-09-02 12:41:49.000 245 30779.01 65.53 43635.73 88888.00 2010-09-02 12:41:50.000 245 30778.98 65.53 43635.77 53393.00 2010-09-02 12:41:51.000 245 30778.96 65.53 43635.74 88888.00 2010-09-02 12:41:52.000 245 30778.98 65.54 43635.70 88888.00 2010-09-02 12:41:53.000 245 30778.98 65.55 43635.67 88888.00 2010-09-02 12:41:54.000 245 30778.98 65.54 43635.70 88888.00 2010-09-02 12:41:55.000 245 30778.97 65.55 43635.70 53393.01 2010-09-02 12:41:56.000 245 30778.99 65.55 43635.67 88888.00 2010-09-02 12:41:57.000 245 30778.97 65.56 43635.70 88888.00 2010-09-02 12:41:58.000 245 30778.97 65.56 43635.72 88888.00 2010-09-02 12:41:59.000 245 30779.00 65.56 43635.71 88888.00 2010-09-02 12:42:00.000 245 30778.96 65.54 43635.69 53393.01 2010-09-02 12:42:01.000 245 30778.95 65.54 43635.65 88888.00 2010-09-02 12:42:02.000 245 30779.00 65.56 43635.70 88888.00 2010-09-02 12:42:03.000 245 30779.00 65.57 43635.72 88888.00 2010-09-02 12:42:04.000 245 30778.93 65.56 43635.75 88888.00 2010-09-02 12:42:05.000 245 30778.99 65.56 43635.83 53393.01 2010-09-02 12:42:06.000 245 30779.07 65.54 43635.75 88888.00 2010-09-02 12:42:07.000 245 30779.07 65.57 43635.71 88888.00 2010-09-02 12:42:08.000 245 30779.08 65.59 43635.67 88888.00 2010-09-02 12:42:09.000 245 30779.07 65.60 43635.67 88888.00 2010-09-02 12:42:10.000 245 30779.05 65.60 43635.69 53393.00 2010-09-02 12:42:11.000 245 30779.07 65.61 43635.68 88888.00 2010-09-02 12:42:12.000 245 30779.03 65.59 43635.65 88888.00 2010-09-02 12:42:13.000 245 30779.05 65.61 43635.66 88888.00 2010-09-02 12:42:14.000 245 30779.06 65.62 43635.68 88888.00 2010-09-02 12:42:15.000 245 30779.03 65.62 43635.71 53393.00 2010-09-02 12:42:16.000 245 30779.03 65.58 43635.68 88888.00 2010-09-02 12:42:17.000 245 30779.04 65.61 43635.70 88888.00 2010-09-02 12:42:18.000 245 30779.01 65.61 43635.68 88888.00 2010-09-02 12:42:19.000 245 30779.01 65.58 43635.65 88888.00 2010-09-02 12:42:20.000 245 30779.00 65.64 43635.71 53393.01 2010-09-02 12:42:21.000 245 30779.01 65.64 43635.73 88888.00 2010-09-02 12:42:22.000 245 30779.03 65.56 43635.70 88888.00 2010-09-02 12:42:23.000 245 30779.02 65.55 43635.66 88888.00 2010-09-02 12:42:24.000 245 30778.99 65.53 43635.65 88888.00 2010-09-02 12:42:25.000 245 30778.99 65.56 43635.70 53393.02 2010-09-02 12:42:26.000 245 30779.02 65.55 43635.71 88888.00 2010-09-02 12:42:27.000 245 30779.03 65.58 43635.69 88888.00 2010-09-02 12:42:28.000 245 30779.04 65.57 43635.67 88888.00 2010-09-02 12:42:29.000 245 30779.05 65.58 43635.71 88888.00 2010-09-02 12:42:30.000 245 30778.99 65.53 43635.74 53392.98 2010-09-02 12:42:31.000 245 30778.94 65.47 43635.76 88888.00 2010-09-02 12:42:32.000 245 30778.96 65.51 43635.76 88888.00 2010-09-02 12:42:33.000 245 30778.98 65.51 43635.72 88888.00 2010-09-02 12:42:34.000 245 30778.98 65.53 43635.71 88888.00 2010-09-02 12:42:35.000 245 30778.99 65.52 43635.72 53393.00 2010-09-02 12:42:36.000 245 30778.99 65.54 43635.71 88888.00 2010-09-02 12:42:37.000 245 30778.98 65.53 43635.70 88888.00 2010-09-02 12:42:38.000 245 30778.97 65.49 43635.68 88888.00 2010-09-02 12:42:39.000 245 30778.98 65.51 43635.72 88888.00 2010-09-02 12:42:40.000 245 30778.95 65.48 43635.73 53392.95 2010-09-02 12:42:41.000 245 30778.94 65.47 43635.72 88888.00 2010-09-02 12:42:42.000 245 30778.98 65.48 43635.69 88888.00 2010-09-02 12:42:43.000 245 30778.97 65.46 43635.71 88888.00 2010-09-02 12:42:44.000 245 30778.97 65.45 43635.70 88888.00 2010-09-02 12:42:45.000 245 30778.96 65.45 43635.69 53392.99 2010-09-02 12:42:46.000 245 30778.96 65.45 43635.70 88888.00 2010-09-02 12:42:47.000 245 30778.97 65.47 43635.73 88888.00 2010-09-02 12:42:48.000 245 30779.01 65.50 43635.78 88888.00 2010-09-02 12:42:49.000 245 30779.06 65.49 43635.72 88888.00 2010-09-02 12:42:50.000 245 30778.98 65.43 43635.64 53393.02 2010-09-02 12:42:51.000 245 30778.96 65.43 43635.69 88888.00 2010-09-02 12:42:52.000 245 30778.91 65.38 43635.67 88888.00 2010-09-02 12:42:53.000 245 30778.87 65.33 43635.78 88888.00 2010-09-02 12:42:54.000 245 30778.96 65.45 43635.72 88888.00 2010-09-02 12:42:55.000 245 30778.93 65.40 43635.66 53392.96 2010-09-02 12:42:56.000 245 30778.94 65.44 43635.67 88888.00 2010-09-02 12:42:57.000 245 30778.96 65.46 43635.66 88888.00 2010-09-02 12:42:58.000 245 30778.97 65.44 43635.65 88888.00 2010-09-02 12:42:59.000 245 30778.97 65.45 43635.68 88888.00 2010-09-02 12:43:00.000 245 30778.99 65.47 43635.67 53393.01 2010-09-02 12:43:01.000 245 30779.01 65.48 43635.67 88888.00 2010-09-02 12:43:02.000 245 30778.99 65.47 43635.74 88888.00 2010-09-02 12:43:03.000 245 30778.99 65.49 43635.84 88888.00 2010-09-02 12:43:04.000 245 30778.98 65.49 43635.85 88888.00 2010-09-02 12:43:05.000 245 30778.97 65.45 43635.81 53392.99 2010-09-02 12:43:06.000 245 30779.01 65.45 43635.78 88888.00 2010-09-02 12:43:07.000 245 30779.05 65.45 43635.76 88888.00 2010-09-02 12:43:08.000 245 30779.02 65.46 43635.75 88888.00 2010-09-02 12:43:09.000 245 30779.01 65.47 43635.75 88888.00 2010-09-02 12:43:10.000 245 30779.03 65.45 43635.70 53393.04 2010-09-02 12:43:11.000 245 30779.02 65.50 43635.74 88888.00 2010-09-02 12:43:12.000 245 30779.03 65.53 43635.78 88888.00 2010-09-02 12:43:13.000 245 30779.03 65.51 43635.79 88888.00 2010-09-02 12:43:14.000 245 30779.04 65.50 43635.74 88888.00 2010-09-02 12:43:15.000 245 30779.03 65.51 43635.71 53393.03 2010-09-02 12:43:16.000 245 30779.03 65.54 43635.72 88888.00 2010-09-02 12:43:17.000 245 30779.05 65.58 43635.74 88888.00 2010-09-02 12:43:18.000 245 30779.04 65.58 43635.78 88888.00 2010-09-02 12:43:19.000 245 30779.02 65.58 43635.74 88888.00 2010-09-02 12:43:20.000 245 30779.04 65.58 43635.77 53393.04 2010-09-02 12:43:21.000 245 30779.01 65.58 43635.78 88888.00 2010-09-02 12:43:22.000 245 30779.01 65.57 43635.78 88888.00 2010-09-02 12:43:23.000 245 30779.05 65.50 43635.81 88888.00 2010-09-02 12:43:24.000 245 30779.08 65.48 43635.77 88888.00 2010-09-02 12:43:25.000 245 30779.04 65.49 43635.74 53393.04 2010-09-02 12:43:26.000 245 30779.03 65.49 43635.71 88888.00 2010-09-02 12:43:27.000 245 30779.06 65.59 43635.71 88888.00 2010-09-02 12:43:28.000 245 30779.03 65.58 43635.71 88888.00 2010-09-02 12:43:29.000 245 30779.02 65.53 43635.73 88888.00 2010-09-02 12:43:30.000 245 30779.03 65.54 43635.73 53393.03 2010-09-02 12:43:31.000 245 30779.04 65.51 43635.76 88888.00 2010-09-02 12:43:32.000 245 30779.06 65.46 43635.74 88888.00 2010-09-02 12:43:33.000 245 30779.06 65.41 43635.71 88888.00 2010-09-02 12:43:34.000 245 30778.98 65.44 43635.75 88888.00 2010-09-02 12:43:35.000 245 30779.00 65.46 43635.76 53393.00 2010-09-02 12:43:36.000 245 30779.01 65.48 43635.73 88888.00 2010-09-02 12:43:37.000 245 30779.01 65.46 43635.69 88888.00 2010-09-02 12:43:38.000 245 30779.02 65.42 43635.71 88888.00 2010-09-02 12:43:39.000 245 30779.01 65.45 43635.76 88888.00 2010-09-02 12:43:40.000 245 30778.99 65.45 43635.79 53393.00 2010-09-02 12:43:41.000 245 30778.98 65.42 43635.79 88888.00 2010-09-02 12:43:42.000 245 30779.00 65.42 43635.77 88888.00 2010-09-02 12:43:43.000 245 30779.02 65.43 43635.79 88888.00 2010-09-02 12:43:44.000 245 30779.01 65.49 43635.78 88888.00 2010-09-02 12:43:45.000 245 30779.00 65.48 43635.78 53393.00 2010-09-02 12:43:46.000 245 30779.00 65.43 43635.77 88888.00 2010-09-02 12:43:47.000 245 30779.02 65.44 43635.81 88888.00 2010-09-02 12:43:48.000 245 30779.06 65.42 43635.81 88888.00 2010-09-02 12:43:49.000 245 30779.06 65.41 43635.76 88888.00 2010-09-02 12:43:50.000 245 30779.06 65.43 43635.80 53393.07 2010-09-02 12:43:51.000 245 30779.06 65.47 43635.74 88888.00 2010-09-02 12:43:52.000 245 30779.04 65.43 43635.74 88888.00 2010-09-02 12:43:53.000 245 30779.02 65.43 43635.78 88888.00 2010-09-02 12:43:54.000 245 30779.02 65.46 43635.76 88888.00 2010-09-02 12:43:55.000 245 30779.10 65.48 43635.74 53393.03 2010-09-02 12:43:56.000 245 30779.08 65.47 43635.73 88888.00 2010-09-02 12:43:57.000 245 30779.08 65.50 43635.78 88888.00 2010-09-02 12:43:58.000 245 30779.09 65.52 43635.77 88888.00 2010-09-02 12:43:59.000 245 30779.07 65.55 43635.81 88888.00 2010-09-02 12:44:00.000 245 30779.04 65.55 43635.80 53393.05 2010-09-02 12:44:01.000 245 30778.99 65.54 43635.74 88888.00 2010-09-02 12:44:02.000 245 30779.00 65.49 43635.77 88888.00 2010-09-02 12:44:03.000 245 30779.00 65.49 43635.76 88888.00 2010-09-02 12:44:04.000 245 30779.00 65.46 43635.74 88888.00 2010-09-02 12:44:05.000 245 30778.94 65.39 43635.85 53393.05 2010-09-02 12:44:06.000 245 30779.03 65.47 43635.80 88888.00 2010-09-02 12:44:07.000 245 30779.04 65.46 43635.72 88888.00 2010-09-02 12:44:08.000 245 30779.01 65.46 43635.70 88888.00 2010-09-02 12:44:09.000 245 30778.99 65.45 43635.69 88888.00 2010-09-02 12:44:10.000 245 30778.99 65.46 43635.70 53393.01 2010-09-02 12:44:11.000 245 30778.99 65.48 43635.69 88888.00 2010-09-02 12:44:12.000 245 30779.01 65.50 43635.72 88888.00 2010-09-02 12:44:13.000 245 30779.05 65.47 43635.75 88888.00 2010-09-02 12:44:14.000 245 30779.02 65.48 43635.71 88888.00 2010-09-02 12:44:15.000 245 30779.01 65.46 43635.70 53393.04 2010-09-02 12:44:16.000 245 30778.98 65.46 43635.68 88888.00 2010-09-02 12:44:17.000 245 30778.99 65.47 43635.73 88888.00 2010-09-02 12:44:18.000 245 30778.98 65.47 43635.71 88888.00 2010-09-02 12:44:19.000 245 30778.97 65.52 43635.70 88888.00 2010-09-02 12:44:20.000 245 30778.99 65.48 43635.66 53393.05 2010-09-02 12:44:21.000 245 30778.98 65.43 43635.65 88888.00 2010-09-02 12:44:22.000 245 30778.96 65.41 43635.67 88888.00 2010-09-02 12:44:23.000 245 30778.96 65.44 43635.68 88888.00 2010-09-02 12:44:24.000 245 30778.92 65.44 43635.69 88888.00 2010-09-02 12:44:25.000 245 30778.92 65.45 43635.69 53392.97 2010-09-02 12:44:26.000 245 30778.89 65.43 43635.72 88888.00 2010-09-02 12:44:27.000 245 30778.88 65.48 43635.74 88888.00 2010-09-02 12:44:28.000 245 30778.88 65.45 43635.67 88888.00 2010-09-02 12:44:29.000 245 30778.89 65.43 43635.68 88888.00 2010-09-02 12:44:30.000 245 30778.87 65.43 43635.69 53392.96 2010-09-02 12:44:31.000 245 30778.88 65.44 43635.76 88888.00 2010-09-02 12:44:32.000 245 30778.89 65.44 43635.83 88888.00 2010-09-02 12:44:33.000 245 30778.89 65.43 43635.76 88888.00 2010-09-02 12:44:34.000 245 30778.86 65.45 43635.72 88888.00 2010-09-02 12:44:35.000 245 30778.87 65.44 43635.71 53392.94 2010-09-02 12:44:36.000 245 30778.89 65.44 43635.68 88888.00 2010-09-02 12:44:37.000 245 30778.88 65.45 43635.68 88888.00 2010-09-02 12:44:38.000 245 30778.87 65.43 43635.65 88888.00 2010-09-02 12:44:39.000 245 30778.89 65.41 43635.65 88888.00 2010-09-02 12:44:40.000 245 30778.89 65.42 43635.65 53392.96 2010-09-02 12:44:41.000 245 30778.88 65.42 43635.64 88888.00 2010-09-02 12:44:42.000 245 30778.84 65.41 43635.64 88888.00 2010-09-02 12:44:43.000 245 30778.85 65.41 43635.64 88888.00 2010-09-02 12:44:44.000 245 30778.90 65.42 43635.56 88888.00 2010-09-02 12:44:45.000 245 30778.88 65.43 43635.58 53392.93 2010-09-02 12:44:46.000 245 30778.88 65.43 43635.55 88888.00 2010-09-02 12:44:47.000 245 30778.88 65.43 43635.65 88888.00 2010-09-02 12:44:48.000 245 30778.88 65.40 43635.65 88888.00 2010-09-02 12:44:49.000 245 30778.87 65.38 43635.66 88888.00 2010-09-02 12:44:50.000 245 30778.87 65.39 43635.65 53392.94 2010-09-02 12:44:51.000 245 30778.83 65.42 43635.68 88888.00 2010-09-02 12:44:52.000 245 30778.87 65.40 43635.68 88888.00 2010-09-02 12:44:53.000 245 30778.84 65.38 43635.68 88888.00 2010-09-02 12:44:54.000 245 30778.82 65.42 43635.66 88888.00 2010-09-02 12:44:55.000 245 30778.84 65.44 43635.67 53392.90 2010-09-02 12:44:56.000 245 30778.84 65.42 43635.69 88888.00 2010-09-02 12:44:57.000 245 30778.86 65.40 43635.70 88888.00 2010-09-02 12:44:58.000 245 30778.88 65.39 43635.72 88888.00 2010-09-02 12:44:59.000 245 30778.87 65.39 43635.72 88888.00 2010-09-02 12:45:00.000 245 30778.84 65.41 43635.73 53392.93 2010-09-02 12:45:01.000 245 30778.81 65.39 43635.70 88888.00 2010-09-02 12:45:02.000 245 30778.79 65.38 43635.72 88888.00 2010-09-02 12:45:03.000 245 30778.81 65.38 43635.68 88888.00 2010-09-02 12:45:04.000 245 30778.84 65.38 43635.68 88888.00 2010-09-02 12:45:05.000 245 30778.81 65.41 43635.74 53392.92 2010-09-02 12:45:06.000 245 30778.80 65.39 43635.72 88888.00 2010-09-02 12:45:07.000 245 30778.81 65.37 43635.69 88888.00 2010-09-02 12:45:08.000 245 30778.79 65.38 43635.72 88888.00 2010-09-02 12:45:09.000 245 30778.83 65.37 43635.73 88888.00 2010-09-02 12:45:10.000 245 30778.81 65.39 43635.75 53392.92 2010-09-02 12:45:11.000 245 30778.80 65.41 43635.72 88888.00 2010-09-02 12:45:12.000 245 30778.83 65.36 43635.71 88888.00 2010-09-02 12:45:13.000 245 30778.87 65.32 43635.72 88888.00 2010-09-02 12:45:14.000 245 30778.86 65.38 43635.74 88888.00 2010-09-02 12:45:15.000 245 30778.83 65.40 43635.74 53392.94 2010-09-02 12:45:16.000 245 30778.76 65.32 43635.70 88888.00 2010-09-02 12:45:17.000 245 30778.71 65.28 43635.81 88888.00 2010-09-02 12:45:18.000 245 30778.80 65.40 43635.75 88888.00 2010-09-02 12:45:19.000 245 30778.81 65.41 43635.69 88888.00 2010-09-02 12:45:20.000 245 30778.82 65.39 43635.68 53392.98 2010-09-02 12:45:21.000 245 30778.79 65.40 43635.73 88888.00 2010-09-02 12:45:22.000 245 30778.77 65.37 43635.70 88888.00 2010-09-02 12:45:23.000 245 30778.78 65.39 43635.71 88888.00 2010-09-02 12:45:24.000 245 30778.79 65.36 43635.67 88888.00 2010-09-02 12:45:25.000 245 30778.78 65.41 43635.69 53392.89 2010-09-02 12:45:26.000 245 30778.77 65.38 43635.69 88888.00 2010-09-02 12:45:27.000 245 30778.78 65.38 43635.67 88888.00 2010-09-02 12:45:28.000 245 30778.78 65.42 43635.72 88888.00 2010-09-02 12:45:29.000 245 30778.74 65.41 43635.74 88888.00 2010-09-02 12:45:30.000 245 30778.75 65.40 43635.71 53392.86 2010-09-02 12:45:31.000 245 30778.75 65.35 43635.68 88888.00 2010-09-02 12:45:32.000 245 30778.72 65.38 43635.76 88888.00 2010-09-02 12:45:33.000 245 30778.73 65.38 43635.76 88888.00 2010-09-02 12:45:34.000 245 30778.74 65.38 43635.75 88888.00 2010-09-02 12:45:35.000 245 30778.74 65.38 43635.76 53392.87 2010-09-02 12:45:36.000 245 30778.73 65.36 43635.73 88888.00 2010-09-02 12:45:37.000 245 30778.72 65.35 43635.75 88888.00 2010-09-02 12:45:38.000 245 30778.72 65.32 43635.74 88888.00 2010-09-02 12:45:39.000 245 30778.77 65.29 43635.72 88888.00 2010-09-02 12:45:40.000 245 30778.73 65.32 43635.70 53392.87 2010-09-02 12:45:41.000 245 30778.73 65.33 43635.70 88888.00 2010-09-02 12:45:42.000 245 30778.71 65.34 43635.68 88888.00 2010-09-02 12:45:43.000 245 30778.71 65.38 43635.70 88888.00 2010-09-02 12:45:44.000 245 30778.69 65.37 43635.71 88888.00 2010-09-02 12:45:45.000 245 30778.67 65.39 43635.66 53392.85 2010-09-02 12:45:46.000 245 30778.68 65.39 43635.66 88888.00 2010-09-02 12:45:47.000 245 30778.68 65.38 43635.66 88888.00 2010-09-02 12:45:48.000 245 30778.68 65.38 43635.65 88888.00 2010-09-02 12:45:49.000 245 30778.65 65.39 43635.69 88888.00 2010-09-02 12:45:50.000 245 30778.65 65.40 43635.67 53392.84 2010-09-02 12:45:51.000 245 30778.63 65.40 43635.65 88888.00 2010-09-02 12:45:52.000 245 30778.62 65.33 43635.66 88888.00 2010-09-02 12:45:53.000 245 30778.66 65.39 43635.68 88888.00 2010-09-02 12:45:54.000 245 30778.69 65.41 43635.65 88888.00 2010-09-02 12:45:55.000 245 30778.66 65.39 43635.64 53392.81 2010-09-02 12:45:56.000 245 30778.66 65.41 43635.64 88888.00 2010-09-02 12:45:57.000 245 30778.65 65.40 43635.70 88888.00 2010-09-02 12:45:58.000 245 30778.64 65.35 43635.65 88888.00 2010-09-02 12:45:59.000 245 30778.62 65.36 43635.68 88888.00 2010-09-02 12:46:00.000 245 30778.61 65.38 43635.72 53392.77 2010-09-02 12:46:01.000 245 30778.59 65.36 43635.69 88888.00 2010-09-02 12:46:02.000 245 30778.58 65.37 43635.63 88888.00 2010-09-02 12:46:03.000 245 30778.61 65.38 43635.65 88888.00 2010-09-02 12:46:04.000 245 30778.61 65.34 43635.63 88888.00 2010-09-02 12:46:05.000 245 30778.61 65.33 43635.66 53392.75 2010-09-02 12:46:06.000 245 30778.59 65.30 43635.68 88888.00 2010-09-02 12:46:07.000 245 30778.57 65.27 43635.70 88888.00 2010-09-02 12:46:08.000 245 30778.61 65.28 43635.71 88888.00 2010-09-02 12:46:09.000 245 30778.63 65.34 43635.74 88888.00 2010-09-02 12:46:10.000 245 30778.60 65.28 43635.72 53392.78 2010-09-02 12:46:11.000 245 30778.61 65.24 43635.71 88888.00 2010-09-02 12:46:12.000 245 30778.58 65.26 43635.68 88888.00 2010-09-02 12:46:13.000 245 30778.58 65.23 43635.65 88888.00 2010-09-02 12:46:14.000 245 30778.58 65.21 43635.68 88888.00 2010-09-02 12:46:15.000 245 30778.56 65.22 43635.64 53392.76 2010-09-02 12:46:16.000 245 30778.59 65.28 43635.68 88888.00 2010-09-02 12:46:17.000 245 30778.58 65.27 43635.68 88888.00 2010-09-02 12:46:18.000 245 30778.58 65.29 43635.71 88888.00 2010-09-02 12:46:19.000 245 30778.60 65.34 43635.69 88888.00 2010-09-02 12:46:20.000 245 30778.61 65.33 43635.70 53392.78 2010-09-02 12:46:21.000 245 30778.60 65.29 43635.71 88888.00 2010-09-02 12:46:22.000 245 30778.60 65.29 43635.70 88888.00 2010-09-02 12:46:23.000 245 30778.61 65.28 43635.64 88888.00 2010-09-02 12:46:24.000 245 30778.62 65.25 43635.64 88888.00 2010-09-02 12:46:25.000 245 30778.61 65.25 43635.65 53392.77 2010-09-02 12:46:26.000 245 30778.62 65.22 43635.66 88888.00 2010-09-02 12:46:27.000 245 30778.60 65.22 43635.68 88888.00 2010-09-02 12:46:28.000 245 30778.59 65.19 43635.63 88888.00 2010-09-02 12:46:29.000 245 30778.60 65.19 43635.63 88888.00 2010-09-02 12:46:30.000 245 30778.59 65.19 43635.59 53392.74 2010-09-02 12:46:31.000 245 30778.62 65.25 43635.59 88888.00 2010-09-02 12:46:32.000 245 30778.58 65.27 43635.64 88888.00 2010-09-02 12:46:33.000 245 30778.57 65.26 43635.71 88888.00 2010-09-02 12:46:34.000 245 30778.56 65.21 43635.67 88888.00 2010-09-02 12:46:35.000 245 30778.53 65.19 43635.65 53392.67 2010-09-02 12:46:36.000 245 30778.53 65.22 43635.60 88888.00 2010-09-02 12:46:37.000 245 30778.53 65.26 43635.59 88888.00 2010-09-02 12:46:38.000 245 30778.54 65.26 43635.58 88888.00 2010-09-02 12:46:39.000 245 30778.55 65.27 43635.56 88888.00 2010-09-02 12:46:40.000 245 30778.54 65.27 43635.61 53392.69 2010-09-02 12:46:41.000 245 30778.56 65.28 43635.63 88888.00 2010-09-02 12:46:42.000 245 30778.57 65.28 43635.61 88888.00 2010-09-02 12:46:43.000 245 30778.62 65.27 43635.62 88888.00 2010-09-02 12:46:44.000 245 30778.57 65.26 43635.58 88888.00 2010-09-02 12:46:45.000 245 30778.55 65.24 43635.64 53392.71 2010-09-02 12:46:46.000 245 30778.58 65.24 43635.63 88888.00 2010-09-02 12:46:47.000 245 30778.54 65.24 43635.64 88888.00 2010-09-02 12:46:48.000 245 30778.49 65.20 43635.71 88888.00 2010-09-02 12:46:49.000 245 30778.59 65.27 43635.64 88888.00 2010-09-02 12:46:50.000 245 30778.58 65.24 43635.57 53392.71 2010-09-02 12:46:51.000 245 30778.58 65.23 43635.60 88888.00 2010-09-02 12:46:52.000 245 30778.55 65.23 43635.59 88888.00 2010-09-02 12:46:53.000 245 30778.53 65.21 43635.63 88888.00 2010-09-02 12:46:54.000 245 30778.52 65.22 43635.67 88888.00 2010-09-02 12:46:55.000 245 30778.44 65.16 43635.72 53392.72 2010-09-02 12:46:56.000 245 30778.54 65.31 43635.62 88888.00 2010-09-02 12:46:57.000 245 30778.54 65.32 43635.58 88888.00 2010-09-02 12:46:58.000 245 30778.54 65.33 43635.61 88888.00 2010-09-02 12:46:59.000 245 30778.54 65.34 43635.58 88888.00 2010-09-02 12:47:00.000 245 30778.49 65.28 43635.60 53392.69 2010-09-02 12:47:01.000 245 30778.49 65.26 43635.60 88888.00 2010-09-02 12:47:02.000 245 30778.51 65.28 43635.57 88888.00 2010-09-02 12:47:03.000 245 30778.48 65.29 43635.62 88888.00 2010-09-02 12:47:04.000 245 30778.52 65.28 43635.65 88888.00 2010-09-02 12:47:05.000 245 30778.54 65.28 43635.63 53392.70 2010-09-02 12:47:06.000 245 30778.50 65.28 43635.64 88888.00 2010-09-02 12:47:07.000 245 30778.52 65.28 43635.67 88888.00 2010-09-02 12:47:08.000 245 30778.57 65.31 43635.64 88888.00 2010-09-02 12:47:09.000 245 30778.58 65.32 43635.66 88888.00 2010-09-02 12:47:10.000 245 30778.57 65.28 43635.67 53392.71 2010-09-02 12:47:11.000 245 30778.57 65.28 43635.64 88888.00 2010-09-02 12:47:12.000 245 30778.55 65.33 43635.68 88888.00 2010-09-02 12:47:13.000 245 30778.51 65.36 43635.68 88888.00 2010-09-02 12:47:14.000 245 30778.51 65.33 43635.68 88888.00 2010-09-02 12:47:15.000 245 30778.51 65.33 43635.67 53392.72 2010-09-02 12:47:16.000 245 30778.49 65.32 43635.66 88888.00 2010-09-02 12:47:17.000 245 30778.49 65.36 43635.67 88888.00 2010-09-02 12:47:18.000 245 30778.48 65.37 43635.66 88888.00 2010-09-02 12:47:19.000 245 30778.46 65.38 43635.64 88888.00 2010-09-02 12:47:20.000 245 30778.46 65.40 43635.68 53392.70 2010-09-02 12:47:21.000 245 30778.48 65.39 43635.63 88888.00 2010-09-02 12:47:22.000 245 30778.48 65.41 43635.66 88888.00 2010-09-02 12:47:23.000 245 30778.51 65.40 43635.74 88888.00 2010-09-02 12:47:24.000 245 30778.50 65.40 43635.69 88888.00 2010-09-02 12:47:25.000 245 30778.48 65.42 43635.63 53392.68 2010-09-02 12:47:26.000 245 30778.43 65.33 43635.62 88888.00 2010-09-02 12:47:27.000 245 30778.38 65.23 43635.70 88888.00 2010-09-02 12:47:28.000 245 30778.42 65.32 43635.70 88888.00 2010-09-02 12:47:29.000 245 30778.43 65.33 43635.62 88888.00 2010-09-02 12:47:30.000 245 30778.43 65.35 43635.64 53392.70 2010-09-02 12:47:31.000 245 30778.44 65.38 43635.55 88888.00 2010-09-02 12:47:32.000 245 30778.43 65.39 43635.56 88888.00 2010-09-02 12:47:33.000 245 30778.42 65.35 43635.61 88888.00 2010-09-02 12:47:34.000 245 30778.39 65.34 43635.65 88888.00 2010-09-02 12:47:35.000 245 30778.37 65.34 43635.63 53392.64 2010-09-02 12:47:36.000 245 30778.40 65.35 43635.65 88888.00 2010-09-02 12:47:37.000 245 30778.43 65.37 43635.63 88888.00 2010-09-02 12:47:38.000 245 30778.42 65.39 43635.62 88888.00 2010-09-02 12:47:39.000 245 30778.43 65.38 43635.61 88888.00 2010-09-02 12:47:40.000 245 30778.42 65.39 43635.59 53392.63 2010-09-02 12:47:41.000 245 30778.40 65.38 43635.62 88888.00 2010-09-02 12:47:42.000 245 30778.44 65.35 43635.61 88888.00 2010-09-02 12:47:43.000 245 30778.45 65.32 43635.61 88888.00 2010-09-02 12:47:44.000 245 30778.45 65.32 43635.66 88888.00 2010-09-02 12:47:45.000 245 30778.47 65.32 43635.66 53392.64 2010-09-02 12:47:46.000 245 30778.47 65.38 43635.68 88888.00 2010-09-02 12:47:47.000 245 30778.46 65.41 43635.67 88888.00 2010-09-02 12:47:48.000 245 30778.45 65.35 43635.63 88888.00 2010-09-02 12:47:49.000 245 30778.44 65.34 43635.62 88888.00 2010-09-02 12:47:50.000 245 30778.45 65.36 43635.64 53392.63 2010-09-02 12:47:51.000 245 30778.48 65.40 43635.63 88888.00 2010-09-02 12:47:52.000 245 30778.44 65.35 43635.64 88888.00 2010-09-02 12:47:53.000 245 30778.40 65.31 43635.59 88888.00 2010-09-02 12:47:54.000 245 30778.37 65.31 43635.61 88888.00 2010-09-02 12:47:55.000 245 30778.38 65.31 43635.65 53392.61 2010-09-02 12:47:56.000 245 30778.40 65.37 43635.63 88888.00 2010-09-02 12:47:57.000 245 30778.42 65.32 43635.61 88888.00 2010-09-02 12:47:58.000 245 30778.45 65.30 43635.65 88888.00 2010-09-02 12:47:59.000 245 30778.47 65.33 43635.65 88888.00 2010-09-02 12:48:00.000 245 30778.47 65.35 43635.66 53392.63 2010-09-02 12:48:01.000 245 30778.49 65.35 43635.64 88888.00 2010-09-02 12:48:02.000 245 30778.48 65.35 43635.61 88888.00 2010-09-02 12:48:03.000 245 30778.49 65.33 43635.66 88888.00 2010-09-02 12:48:04.000 245 30778.52 65.29 43635.67 88888.00 2010-09-02 12:48:05.000 245 30778.53 65.31 43635.64 53392.69 2010-09-02 12:48:06.000 245 30778.52 65.36 43635.63 88888.00 2010-09-02 12:48:07.000 245 30778.51 65.39 43635.64 88888.00 2010-09-02 12:48:08.000 245 30778.55 65.38 43635.67 88888.00 2010-09-02 12:48:09.000 245 30778.54 65.39 43635.68 88888.00 2010-09-02 12:48:10.000 245 30778.56 65.42 43635.68 53392.70 2010-09-02 12:48:11.000 245 30778.54 65.39 43635.71 88888.00 2010-09-02 12:48:12.000 245 30778.53 65.39 43635.70 88888.00 2010-09-02 12:48:13.000 245 30778.54 65.39 43635.68 88888.00 2010-09-02 12:48:14.000 245 30778.56 65.40 43635.71 88888.00 2010-09-02 12:48:15.000 245 30778.57 65.45 43635.70 53392.69 2010-09-02 12:48:16.000 245 30778.54 65.44 43635.71 88888.00 2010-09-02 12:48:17.000 245 30778.51 65.47 43635.72 88888.00 2010-09-02 12:48:18.000 245 30778.54 65.45 43635.73 88888.00 2010-09-02 12:48:19.000 245 30778.55 65.44 43635.75 88888.00 2010-09-02 12:48:20.000 245 30778.52 65.42 43635.74 53392.70 2010-09-02 12:48:21.000 245 30778.46 65.40 43635.72 88888.00 2010-09-02 12:48:22.000 245 30778.46 65.41 43635.78 88888.00 2010-09-02 12:48:23.000 245 30778.49 65.45 43635.77 88888.00 2010-09-02 12:48:24.000 245 30778.45 65.45 43635.73 88888.00 2010-09-02 12:48:25.000 245 30778.42 65.45 43635.71 53392.74 2010-09-02 12:48:26.000 245 30778.43 65.45 43635.70 88888.00 2010-09-02 12:48:27.000 245 30778.46 65.45 43635.68 88888.00 2010-09-02 12:48:28.000 245 30778.47 65.48 43635.72 88888.00 2010-09-02 12:48:29.000 245 30778.47 65.52 43635.71 88888.00 2010-09-02 12:48:30.000 245 30778.49 65.50 43635.66 53392.70 2010-09-02 12:48:31.000 245 30778.49 65.50 43635.67 88888.00 2010-09-02 12:48:32.000 245 30778.51 65.45 43635.71 88888.00 2010-09-02 12:48:33.000 245 30778.52 65.43 43635.69 88888.00 2010-09-02 12:48:34.000 245 30778.51 65.41 43635.70 88888.00 2010-09-02 12:48:35.000 245 30778.49 65.44 43635.64 53392.71 2010-09-02 12:48:36.000 245 30778.49 65.41 43635.59 88888.00 2010-09-02 12:48:37.000 245 30778.52 65.42 43635.60 88888.00 2010-09-02 12:48:38.000 245 30778.52 65.44 43635.64 88888.00 2010-09-02 12:48:39.000 245 30778.52 65.44 43635.62 88888.00 2010-09-02 12:48:40.000 245 30778.51 65.46 43635.62 53392.68 2010-09-02 12:48:41.000 245 30778.56 65.47 43635.66 88888.00 2010-09-02 12:48:42.000 245 30778.56 65.46 43635.64 88888.00 2010-09-02 12:48:43.000 245 30778.55 65.44 43635.61 88888.00 2010-09-02 12:48:44.000 245 30778.55 65.41 43635.64 88888.00 2010-09-02 12:48:45.000 245 30778.55 65.45 43635.60 53392.73 2010-09-02 12:48:46.000 245 30778.54 65.47 43635.57 88888.00 2010-09-02 12:48:47.000 245 30778.52 65.42 43635.60 88888.00 2010-09-02 12:48:48.000 245 30778.51 65.44 43635.62 88888.00 2010-09-02 12:48:49.000 245 30778.56 65.43 43635.64 88888.00 2010-09-02 12:48:50.000 245 30778.56 65.43 43635.60 53392.71 2010-09-02 12:48:51.000 245 30778.56 65.43 43635.60 88888.00 2010-09-02 12:48:52.000 245 30778.55 65.39 43635.61 88888.00 2010-09-02 12:48:53.000 245 30778.53 65.40 43635.61 88888.00 2010-09-02 12:48:54.000 245 30778.53 65.48 43635.64 88888.00 2010-09-02 12:48:55.000 245 30778.51 65.44 43635.63 53392.73 2010-09-02 12:48:56.000 245 30778.51 65.42 43635.61 88888.00 2010-09-02 12:48:57.000 245 30778.48 65.44 43635.64 88888.00 2010-09-02 12:48:58.000 245 30778.53 65.47 43635.69 88888.00 2010-09-02 12:48:59.000 245 30778.50 65.46 43635.68 88888.00 2010-09-02 12:49:00.000 245 30778.53 65.41 43635.66 53392.75 2010-09-02 12:49:01.000 245 30778.52 65.40 43635.66 88888.00 2010-09-02 12:49:02.000 245 30778.53 65.40 43635.68 88888.00 2010-09-02 12:49:03.000 245 30778.51 65.40 43635.66 88888.00 2010-09-02 12:49:04.000 245 30778.53 65.41 43635.66 88888.00 2010-09-02 12:49:05.000 245 30778.50 65.40 43635.66 53392.71 2010-09-02 12:49:06.000 245 30778.49 65.40 43635.67 88888.00 2010-09-02 12:49:07.000 245 30778.52 65.40 43635.67 88888.00 2010-09-02 12:49:08.000 245 30778.50 65.41 43635.70 88888.00 2010-09-02 12:49:09.000 245 30778.52 65.41 43635.71 88888.00 2010-09-02 12:49:10.000 245 30778.51 65.44 43635.74 53392.72 2010-09-02 12:49:11.000 245 30778.51 65.47 43635.72 88888.00 2010-09-02 12:49:12.000 245 30778.51 65.45 43635.68 88888.00 2010-09-02 12:49:13.000 245 30778.53 65.47 43635.72 88888.00 2010-09-02 12:49:14.000 245 30778.52 65.48 43635.72 88888.00 2010-09-02 12:49:15.000 245 30778.49 65.49 43635.75 53392.70 2010-09-02 12:49:16.000 245 30778.47 65.47 43635.74 88888.00 2010-09-02 12:49:17.000 245 30778.46 65.44 43635.70 88888.00 2010-09-02 12:49:18.000 245 30778.45 65.48 43635.71 88888.00 2010-09-02 12:49:19.000 245 30778.47 65.53 43635.71 88888.00 2010-09-02 12:49:20.000 245 30778.45 65.51 43635.75 53392.69 2010-09-02 12:49:21.000 245 30778.43 65.48 43635.72 88888.00 2010-09-02 12:49:22.000 245 30778.42 65.48 43635.75 88888.00 2010-09-02 12:49:23.000 245 30778.42 65.45 43635.75 88888.00 2010-09-02 12:49:24.000 245 30778.40 65.41 43635.71 88888.00 2010-09-02 12:49:25.000 245 30778.42 65.42 43635.69 53392.67 2010-09-02 12:49:26.000 245 30778.40 65.44 43635.68 88888.00 2010-09-02 12:49:27.000 245 30778.40 65.44 43635.70 88888.00 2010-09-02 12:49:28.000 245 30778.43 65.46 43635.78 88888.00 2010-09-02 12:49:29.000 245 30778.47 65.50 43635.77 88888.00 2010-09-02 12:49:30.000 245 30778.43 65.49 43635.76 53392.66 2010-09-02 12:49:31.000 245 30778.47 65.50 43635.78 88888.00 2010-09-02 12:49:32.000 245 30778.48 65.49 43635.79 88888.00 2010-09-02 12:49:33.000 245 30778.47 65.48 43635.79 88888.00 2010-09-02 12:49:34.000 245 30778.47 65.47 43635.70 88888.00 2010-09-02 12:49:35.000 245 30778.47 65.51 43635.73 53392.68 2010-09-02 12:49:36.000 245 30778.47 65.50 43635.71 88888.00 2010-09-02 12:49:37.000 245 30778.47 65.45 43635.70 88888.00 2010-09-02 12:49:38.000 245 30778.47 65.43 43635.69 88888.00 2010-09-02 12:49:39.000 245 30778.44 65.41 43635.74 88888.00 2010-09-02 12:49:40.000 245 30778.40 65.41 43635.74 53392.65 2010-09-02 12:49:41.000 245 30778.44 65.44 43635.70 88888.00 2010-09-02 12:49:42.000 245 30778.44 65.42 43635.65 88888.00 2010-09-02 12:49:43.000 245 30778.40 65.41 43635.59 88888.00 2010-09-02 12:49:44.000 245 30778.36 65.38 43635.63 88888.00 2010-09-02 12:49:45.000 245 30778.36 65.38 43635.60 53392.63 2010-09-02 12:49:46.000 245 30778.37 65.40 43635.60 88888.00 2010-09-02 12:49:47.000 245 30778.39 65.42 43635.65 88888.00 2010-09-02 12:49:48.000 245 30778.41 65.41 43635.68 88888.00 2010-09-02 12:49:49.000 245 30778.39 65.41 43635.67 88888.00 2010-09-02 12:49:50.000 245 30778.36 65.35 43635.70 53392.66 2010-09-02 12:49:51.000 245 30778.38 65.35 43635.63 88888.00 2010-09-02 12:49:52.000 245 30778.40 65.37 43635.65 88888.00 2010-09-02 12:49:53.000 245 30778.38 65.42 43635.67 88888.00 2010-09-02 12:49:54.000 245 30778.39 65.43 43635.64 88888.00 2010-09-02 12:49:55.000 245 30778.38 65.38 43635.65 53392.63 2010-09-02 12:49:56.000 245 30778.39 65.37 43635.61 88888.00 2010-09-02 12:49:57.000 245 30778.41 65.40 43635.60 88888.00 2010-09-02 12:49:58.000 245 30778.41 65.42 43635.65 88888.00 2010-09-02 12:49:59.000 245 30778.39 65.35 43635.62 88888.00 2010-09-02 12:50:00.000 245 30778.38 65.34 43635.58 53392.61 2010-09-02 12:50:01.000 245 30778.38 65.32 43635.56 88888.00 2010-09-02 12:50:02.000 245 30778.39 65.35 43635.56 88888.00 2010-09-02 12:50:03.000 245 30778.36 65.33 43635.57 88888.00 2010-09-02 12:50:04.000 245 30778.33 65.33 43635.61 88888.00 2010-09-02 12:50:05.000 245 30778.32 65.34 43635.62 53392.58 2010-09-02 12:50:06.000 245 30778.31 65.31 43635.64 88888.00 2010-09-02 12:50:07.000 245 30778.32 65.28 43635.67 88888.00 2010-09-02 12:50:08.000 245 30778.31 65.26 43635.67 88888.00 2010-09-02 12:50:09.000 245 30778.29 65.29 43635.70 88888.00 2010-09-02 12:50:10.000 245 30778.31 65.29 43635.66 53392.57 2010-09-02 12:50:11.000 245 30778.31 65.29 43635.61 88888.00 2010-09-02 12:50:12.000 245 30778.31 65.28 43635.63 88888.00 2010-09-02 12:50:13.000 245 30778.30 65.28 43635.66 88888.00 2010-09-02 12:50:14.000 245 30778.30 65.31 43635.68 88888.00 2010-09-02 12:50:15.000 245 30778.34 65.31 43635.65 53392.53 2010-09-02 12:50:16.000 245 30778.33 65.29 43635.65 88888.00 2010-09-02 12:50:17.000 245 30778.35 65.32 43635.66 88888.00 2010-09-02 12:50:18.000 245 30778.38 65.39 43635.72 88888.00 2010-09-02 12:50:19.000 245 30778.40 65.40 43635.72 88888.00 2010-09-02 12:50:20.000 245 30778.37 65.39 43635.72 53392.57 2010-09-02 12:50:21.000 245 30778.36 65.38 43635.70 88888.00 2010-09-02 12:50:22.000 245 30778.38 65.36 43635.69 88888.00 2010-09-02 12:50:23.000 245 30778.41 65.38 43635.69 88888.00 2010-09-02 12:50:24.000 245 30778.40 65.37 43635.65 88888.00 2010-09-02 12:50:25.000 245 30778.40 65.39 43635.66 53392.59 2010-09-02 12:50:26.000 245 30778.39 65.37 43635.57 88888.00 2010-09-02 12:50:27.000 245 30778.44 65.44 43635.47 88888.00 2010-09-02 12:50:28.000 245 30778.36 65.39 43635.59 88888.00 2010-09-02 12:50:29.000 245 30778.33 65.35 43635.65 88888.00 2010-09-02 12:50:30.000 245 30778.32 65.36 43635.66 53392.48 2010-09-02 12:50:31.000 245 30778.34 65.39 43635.70 88888.00 2010-09-02 12:50:32.000 245 30778.35 65.39 43635.73 88888.00 2010-09-02 12:50:33.000 245 30778.36 65.41 43635.67 88888.00 2010-09-02 12:50:34.000 245 30778.40 65.38 43635.66 88888.00 2010-09-02 12:50:35.000 245 30778.40 65.36 43635.65 53392.55 2010-09-02 12:50:36.000 245 30778.41 65.38 43635.71 88888.00 2010-09-02 12:50:37.000 245 30778.41 65.41 43635.70 88888.00 2010-09-02 12:50:38.000 245 30778.40 65.37 43635.66 88888.00 2010-09-02 12:50:39.000 245 30778.40 65.39 43635.67 88888.00 2010-09-02 12:50:40.000 245 30778.40 65.41 43635.64 53392.62 2010-09-02 12:50:41.000 245 30778.40 65.43 43635.63 88888.00 2010-09-02 12:50:42.000 245 30778.40 65.41 43635.69 88888.00 2010-09-02 12:50:43.000 245 30778.42 65.40 43635.65 88888.00 2010-09-02 12:50:44.000 245 30778.43 65.39 43635.56 88888.00 2010-09-02 12:50:45.000 245 30778.42 65.45 43635.60 53392.64 2010-09-02 12:50:46.000 245 30778.39 65.41 43635.61 88888.00 2010-09-02 12:50:47.000 245 30778.40 65.40 43635.64 88888.00 2010-09-02 12:50:48.000 245 30778.41 65.42 43635.65 88888.00 2010-09-02 12:50:49.000 245 30778.43 65.40 43635.69 88888.00 2010-09-02 12:50:50.000 245 30778.44 65.39 43635.70 53392.64 2010-09-02 12:50:51.000 245 30778.39 65.32 43635.78 88888.00 2010-09-02 12:50:52.000 245 30778.36 65.30 43635.81 88888.00 2010-09-02 12:50:53.000 245 30778.39 65.35 43635.78 88888.00 2010-09-02 12:50:54.000 245 30778.40 65.38 43635.80 88888.00 2010-09-02 12:50:55.000 245 30778.40 65.40 43635.78 53392.71 2010-09-02 12:50:56.000 245 30778.39 65.38 43635.68 88888.00 2010-09-02 12:50:57.000 245 30778.41 65.42 43635.68 88888.00 2010-09-02 12:50:58.000 245 30778.41 65.44 43635.67 88888.00 2010-09-02 12:50:59.000 245 30778.41 65.40 43635.67 88888.00 2010-09-02 12:51:00.000 245 30778.39 65.40 43635.67 53392.68 2010-09-02 12:51:01.000 245 30778.40 65.41 43635.67 88888.00 2010-09-02 12:51:02.000 245 30778.38 65.40 43635.66 88888.00 2010-09-02 12:51:03.000 245 30778.38 65.41 43635.68 88888.00 2010-09-02 12:51:04.000 245 30778.39 65.37 43635.68 88888.00 2010-09-02 12:51:05.000 245 30778.42 65.37 43635.71 53392.66 2010-09-02 12:51:06.000 245 30778.40 65.35 43635.71 88888.00 2010-09-02 12:51:07.000 245 30778.42 65.40 43635.74 88888.00 2010-09-02 12:51:08.000 245 30778.42 65.40 43635.72 88888.00 2010-09-02 12:51:09.000 245 30778.44 65.41 43635.72 88888.00 2010-09-02 12:51:10.000 245 30778.43 65.45 43635.73 53392.67 2010-09-02 12:51:11.000 245 30778.42 65.46 43635.69 88888.00 2010-09-02 12:51:12.000 245 30778.46 65.45 43635.68 88888.00 2010-09-02 12:51:13.000 245 30778.47 65.46 43635.71 88888.00 2010-09-02 12:51:14.000 245 30778.46 65.46 43635.76 88888.00 2010-09-02 12:51:15.000 245 30778.46 65.50 43635.73 53392.69 2010-09-02 12:51:16.000 245 30778.47 65.50 43635.73 88888.00 2010-09-02 12:51:17.000 245 30778.50 65.51 43635.76 88888.00 2010-09-02 12:51:18.000 245 30778.51 65.55 43635.78 88888.00 2010-09-02 12:51:19.000 245 30778.51 65.53 43635.73 88888.00 2010-09-02 12:51:20.000 245 30778.51 65.52 43635.73 53392.68 2010-09-02 12:51:21.000 245 30778.52 65.52 43635.74 88888.00 2010-09-02 12:51:22.000 245 30778.52 65.51 43635.75 88888.00 2010-09-02 12:51:23.000 245 30778.49 65.48 43635.77 88888.00 2010-09-02 12:51:24.000 245 30778.52 65.46 43635.76 88888.00 2010-09-02 12:51:25.000 245 30778.53 65.47 43635.72 53392.72 2010-09-02 12:51:26.000 245 30778.49 65.44 43635.71 88888.00 2010-09-02 12:51:27.000 245 30778.50 65.43 43635.73 88888.00 2010-09-02 12:51:28.000 245 30778.48 65.44 43635.73 88888.00 2010-09-02 12:51:29.000 245 30778.49 65.42 43635.78 88888.00 2010-09-02 12:51:30.000 245 30778.49 65.42 43635.80 53392.69 2010-09-02 12:51:31.000 245 30778.49 65.42 43635.78 88888.00 2010-09-02 12:51:32.000 245 30778.50 65.42 43635.71 88888.00 2010-09-02 12:51:33.000 245 30778.51 65.43 43635.70 88888.00 2010-09-02 12:51:34.000 245 30778.52 65.43 43635.66 88888.00 2010-09-02 12:51:35.000 245 30778.53 65.47 43635.69 53392.72 2010-09-02 12:51:36.000 245 30778.61 65.50 43635.69 88888.00 2010-09-02 12:51:37.000 245 30778.57 65.46 43635.69 88888.00 2010-09-02 12:51:38.000 245 30778.59 65.44 43635.67 88888.00 2010-09-02 12:51:39.000 245 30778.61 65.47 43635.72 88888.00 2010-09-02 12:51:40.000 245 30778.60 65.46 43635.75 53392.75 2010-09-02 12:51:41.000 245 30778.57 65.47 43635.73 88888.00 2010-09-02 12:51:42.000 245 30778.56 65.50 43635.79 88888.00 2010-09-02 12:51:43.000 245 30778.52 65.50 43635.76 88888.00 2010-09-02 12:51:44.000 245 30778.54 65.53 43635.72 88888.00 2010-09-02 12:51:45.000 245 30778.54 65.53 43635.71 53392.76 2010-09-02 12:51:46.000 245 30778.55 65.52 43635.71 88888.00 2010-09-02 12:51:47.000 245 30778.57 65.48 43635.68 88888.00 2010-09-02 12:51:48.000 245 30778.55 65.53 43635.67 88888.00 2010-09-02 12:51:49.000 245 30778.56 65.52 43635.64 88888.00 2010-09-02 12:51:50.000 245 30778.56 65.53 43635.67 53392.75 2010-09-02 12:51:51.000 245 30778.57 65.52 43635.68 88888.00 2010-09-02 12:51:52.000 245 30778.57 65.53 43635.66 88888.00 2010-09-02 12:51:53.000 245 30778.52 65.56 43635.66 88888.00 2010-09-02 12:51:54.000 245 30778.44 65.60 43635.55 88888.00 2010-09-02 12:51:55.000 245 30778.50 65.60 43635.69 53392.74 2010-09-02 12:51:56.000 245 30778.50 65.58 43635.70 88888.00 2010-09-02 12:51:57.000 245 30778.54 65.63 43635.75 88888.00 2010-09-02 12:51:58.000 245 30778.57 65.59 43635.74 88888.00 2010-09-02 12:51:59.000 245 30778.57 65.61 43635.73 88888.00 2010-09-02 12:52:00.000 245 30778.56 65.62 43635.77 53392.76 2010-09-02 12:52:01.000 245 30778.56 65.62 43635.84 88888.00 2010-09-02 12:52:02.000 245 30778.58 65.65 43635.84 88888.00 2010-09-02 12:52:03.000 245 30778.60 65.64 43635.78 88888.00 2010-09-02 12:52:04.000 245 30778.58 65.61 43635.83 88888.00 2010-09-02 12:52:05.000 245 30778.58 65.57 43635.80 53392.80 2010-09-02 12:52:06.000 245 30778.60 65.61 43635.80 88888.00 2010-09-02 12:52:07.000 245 30778.60 65.58 43635.78 88888.00 2010-09-02 12:52:08.000 245 30778.63 65.53 43635.75 88888.00 2010-09-02 12:52:09.000 245 30778.65 65.56 43635.72 88888.00 2010-09-02 12:52:10.000 245 30778.65 65.54 43635.73 53392.80 2010-09-02 12:52:11.000 245 30778.62 65.55 43635.77 88888.00 2010-09-02 12:52:12.000 245 30778.62 65.55 43635.75 88888.00 2010-09-02 12:52:13.000 245 30778.65 65.51 43635.79 88888.00 2010-09-02 12:52:14.000 245 30778.62 65.53 43635.80 88888.00 2010-09-02 12:52:15.000 245 30778.69 65.57 43635.77 53392.81 2010-09-02 12:52:16.000 245 30778.73 65.60 43635.70 88888.00 2010-09-02 12:52:17.000 245 30778.68 65.59 43635.75 88888.00 2010-09-02 12:52:18.000 245 30778.69 65.60 43635.74 88888.00 2010-09-02 12:52:19.000 245 30778.67 65.56 43635.74 88888.00 2010-09-02 12:52:20.000 245 30778.65 65.53 43635.74 53392.74 2010-09-02 12:52:21.000 245 30778.64 65.49 43635.73 88888.00 2010-09-02 12:52:22.000 245 30778.62 65.52 43635.74 88888.00 2010-09-02 12:52:23.000 245 30778.59 65.50 43635.78 88888.00 2010-09-02 12:52:24.000 245 30778.60 65.46 43635.76 88888.00 2010-09-02 12:52:25.000 245 30778.63 65.55 43635.76 53392.79 2010-09-02 12:52:26.000 245 30778.64 65.54 43635.75 88888.00 2010-09-02 12:52:27.000 245 30778.63 65.53 43635.72 88888.00 2010-09-02 12:52:28.000 245 30778.65 65.55 43635.72 88888.00 2010-09-02 12:52:29.000 245 30778.63 65.57 43635.83 88888.00 2010-09-02 12:52:30.000 245 30778.64 65.55 43635.83 53392.81 2010-09-02 12:52:31.000 245 30778.63 65.56 43635.83 88888.00 2010-09-02 12:52:32.000 245 30778.65 65.56 43635.83 88888.00 2010-09-02 12:52:33.000 245 30778.64 65.55 43635.89 88888.00 2010-09-02 12:52:34.000 245 30778.65 65.55 43635.89 88888.00 2010-09-02 12:52:35.000 245 30778.67 65.61 43635.88 53392.83 2010-09-02 12:52:36.000 245 30778.66 65.57 43635.87 88888.00 2010-09-02 12:52:37.000 245 30778.58 65.52 43635.96 88888.00 2010-09-02 12:52:38.000 245 30778.65 65.61 43635.92 88888.00 2010-09-02 12:52:39.000 245 30778.65 65.62 43635.87 88888.00 2010-09-02 12:52:40.000 245 30778.65 65.61 43635.90 53392.91 2010-09-02 12:52:41.000 245 30778.66 65.61 43635.91 88888.00 2010-09-02 12:52:42.000 245 30778.66 65.61 43635.89 88888.00 2010-09-02 12:52:43.000 245 30778.65 65.60 43635.85 88888.00 2010-09-02 12:52:44.000 245 30778.67 65.67 43635.89 88888.00 2010-09-02 12:52:45.000 245 30778.69 65.68 43635.90 53392.84 2010-09-02 12:52:46.000 245 30778.69 65.67 43635.92 88888.00 2010-09-02 12:52:47.000 245 30778.73 65.63 43635.91 88888.00 2010-09-02 12:52:48.000 245 30778.74 65.63 43635.86 88888.00 2010-09-02 12:52:49.000 245 30778.69 65.63 43635.89 88888.00 2010-09-02 12:52:50.000 245 30778.68 65.63 43635.87 53392.88 2010-09-02 12:52:51.000 245 30778.67 65.60 43635.88 88888.00 2010-09-02 12:52:52.000 245 30778.66 65.62 43635.87 88888.00 2010-09-02 12:52:53.000 245 30778.64 65.65 43635.90 88888.00 2010-09-02 12:52:54.000 245 30778.68 65.58 43635.83 88888.00 2010-09-02 12:52:55.000 245 30778.66 65.61 43635.82 53392.88 2010-09-02 12:52:56.000 245 30778.67 65.65 43635.90 88888.00 2010-09-02 12:52:57.000 245 30778.70 65.66 43635.88 88888.00 2010-09-02 12:52:58.000 245 30778.70 65.66 43635.90 88888.00 2010-09-02 12:52:59.000 245 30778.70 65.69 43635.91 88888.00 2010-09-02 12:53:00.000 245 30778.69 65.68 43635.86 53392.87 2010-09-02 12:53:01.000 245 30778.68 65.65 43635.88 88888.00 2010-09-02 12:53:02.000 245 30778.67 65.66 43635.86 88888.00 2010-09-02 12:53:03.000 245 30778.60 65.57 43635.95 88888.00 2010-09-02 12:53:04.000 245 30778.71 65.67 43635.89 88888.00 2010-09-02 12:53:05.000 245 30778.72 65.71 43635.78 53392.86 2010-09-02 12:53:06.000 245 30778.64 65.65 43635.83 88888.00 2010-09-02 12:53:07.000 245 30778.66 65.66 43635.88 88888.00 2010-09-02 12:53:08.000 245 30778.69 65.67 43635.90 88888.00 2010-09-02 12:53:09.000 245 30778.67 65.67 43635.92 88888.00 2010-09-02 12:53:10.000 245 30778.70 65.70 43635.92 53392.89 2010-09-02 12:53:11.000 245 30778.68 65.69 43635.91 88888.00 2010-09-02 12:53:12.000 245 30778.62 65.70 43635.92 88888.00 2010-09-02 12:53:13.000 245 30778.68 65.72 43635.95 88888.00 2010-09-02 12:53:14.000 245 30778.70 65.70 43635.95 88888.00 2010-09-02 12:53:15.000 245 30778.68 65.68 43635.89 53392.90 2010-09-02 12:53:16.000 245 30778.68 65.69 43635.91 88888.00 2010-09-02 12:53:17.000 245 30778.69 65.70 43635.92 88888.00 2010-09-02 12:53:18.000 245 30778.68 65.71 43635.94 88888.00 2010-09-02 12:53:19.000 245 30778.71 65.72 43635.92 88888.00 2010-09-02 12:53:20.000 245 30778.75 65.73 43635.94 53392.93 2010-09-02 12:53:21.000 245 30778.77 65.72 43635.89 88888.00 2010-09-02 12:53:22.000 245 30778.79 65.73 43635.93 88888.00 2010-09-02 12:53:23.000 245 30778.78 65.72 43635.92 88888.00 2010-09-02 12:53:24.000 245 30778.75 65.73 43635.87 88888.00 2010-09-02 12:53:25.000 245 30778.77 65.75 43635.88 53392.95 2010-09-02 12:53:26.000 245 30778.78 65.68 43635.85 88888.00 2010-09-02 12:53:27.000 245 30778.77 65.71 43635.92 88888.00 2010-09-02 12:53:28.000 245 30778.78 65.75 43635.94 88888.00 2010-09-02 12:53:29.000 245 30778.77 65.73 43635.93 88888.00 2010-09-02 12:53:30.000 245 30778.76 65.73 43635.94 53392.95 2010-09-02 12:53:31.000 245 30778.80 65.73 43635.92 88888.00 2010-09-02 12:53:32.000 245 30778.82 65.71 43635.91 88888.00 2010-09-02 12:53:33.000 245 30778.83 65.75 43635.90 88888.00 2010-09-02 12:53:34.000 245 30778.81 65.77 43635.89 88888.00 2010-09-02 12:53:35.000 245 30778.82 65.76 43635.88 53392.99 2010-09-02 12:53:36.000 245 30778.81 65.75 43635.87 88888.00 2010-09-02 12:53:37.000 245 30778.80 65.80 43635.89 88888.00 2010-09-02 12:53:38.000 245 30778.80 65.78 43635.92 88888.00 2010-09-02 12:53:39.000 245 30778.82 65.75 43635.90 88888.00 2010-09-02 12:53:40.000 245 30778.81 65.76 43635.84 53393.00 2010-09-02 12:53:41.000 245 30778.83 65.77 43635.84 88888.00 2010-09-02 12:53:42.000 245 30778.84 65.75 43635.85 88888.00 2010-09-02 12:53:43.000 245 30778.84 65.82 43635.91 88888.00 2010-09-02 12:53:44.000 245 30778.85 65.79 43635.94 88888.00 2010-09-02 12:53:45.000 245 30778.87 65.78 43635.92 53393.04 2010-09-02 12:53:46.000 245 30778.88 65.80 43635.88 88888.00 2010-09-02 12:53:47.000 245 30778.88 65.82 43635.92 88888.00 2010-09-02 12:53:48.000 245 30778.90 65.80 43635.97 88888.00 2010-09-02 12:53:49.000 245 30778.88 65.77 43635.95 88888.00 2010-09-02 12:53:50.000 245 30778.90 65.75 43635.91 53393.06 2010-09-02 12:53:51.000 245 30778.91 65.75 43635.89 88888.00 2010-09-02 12:53:52.000 245 30778.88 65.77 43635.92 88888.00 2010-09-02 12:53:53.000 245 30778.88 65.76 43635.94 88888.00 2010-09-02 12:53:54.000 245 30778.88 65.79 43635.94 88888.00 2010-09-02 12:53:55.000 245 30778.87 65.75 43635.90 53393.05 2010-09-02 12:53:56.000 245 30778.91 65.78 43635.96 88888.00 2010-09-02 12:53:57.000 245 30778.90 65.80 43635.96 88888.00 2010-09-02 12:53:58.000 245 30778.89 65.80 43635.92 88888.00 2010-09-02 12:53:59.000 245 30778.91 65.81 43635.92 88888.00 2010-09-02 12:54:00.000 245 30778.91 65.77 43635.89 53393.07 2010-09-02 12:54:01.000 245 30778.91 65.79 43635.94 88888.00 2010-09-02 12:54:02.000 245 30778.93 65.82 43635.96 88888.00 2010-09-02 12:54:03.000 245 30778.92 65.78 43635.93 88888.00 2010-09-02 12:54:04.000 245 30779.04 65.87 43635.79 88888.00 2010-09-02 12:54:05.000 245 30778.90 65.75 43635.82 53393.05 2010-09-02 12:54:06.000 245 30778.86 65.73 43635.86 88888.00 2010-09-02 12:54:07.000 245 30778.82 65.70 43636.00 88888.00 2010-09-02 12:54:08.000 245 30778.92 65.80 43636.02 88888.00 2010-09-02 12:54:09.000 245 30778.96 65.76 43635.99 88888.00 2010-09-02 12:54:10.000 245 30778.94 65.77 43635.93 53393.14 2010-09-02 12:54:11.000 245 30778.95 65.79 43635.95 88888.00 2010-09-02 12:54:12.000 245 30778.93 65.75 43635.93 88888.00 2010-09-02 12:54:13.000 245 30778.92 65.77 43635.96 88888.00 2010-09-02 12:54:14.000 245 30778.95 65.77 43635.90 88888.00 2010-09-02 12:54:15.000 245 30778.96 65.74 43635.94 53393.07 2010-09-02 12:54:16.000 245 30778.95 65.75 43635.93 88888.00 2010-09-02 12:54:17.000 245 30778.97 65.79 43635.92 88888.00 2010-09-02 12:54:18.000 245 30779.03 65.89 43635.86 88888.00 2010-09-02 12:54:19.000 245 30779.02 65.92 43635.84 88888.00 2010-09-02 12:54:20.000 245 30778.96 65.85 43635.99 53393.13 2010-09-02 12:54:21.000 245 30778.97 65.89 43636.03 88888.00 2010-09-02 12:54:22.000 245 30778.97 65.88 43636.05 88888.00 2010-09-02 12:54:23.000 245 30778.98 65.89 43636.02 88888.00 2010-09-02 12:54:24.000 245 30778.99 65.90 43635.97 88888.00 2010-09-02 12:54:25.000 245 30779.01 65.90 43636.02 53393.13 2010-09-02 12:54:26.000 245 30779.02 65.83 43635.99 88888.00 2010-09-02 12:54:27.000 245 30779.01 65.87 43635.98 88888.00 2010-09-02 12:54:28.000 245 30778.98 65.86 43635.93 88888.00 2010-09-02 12:54:29.000 245 30779.01 65.85 43635.91 88888.00 2010-09-02 12:54:30.000 245 30779.04 65.84 43635.93 53393.13 2010-09-02 12:54:31.000 245 30779.03 65.86 43636.00 88888.00 2010-09-02 12:54:32.000 245 30779.04 65.86 43635.99 88888.00 2010-09-02 12:54:33.000 245 30779.05 65.87 43635.96 88888.00 2010-09-02 12:54:34.000 245 30779.04 65.87 43635.97 88888.00 2010-09-02 12:54:35.000 245 30779.02 65.91 43635.98 53393.09 2010-09-02 12:54:36.000 245 30779.01 65.95 43635.97 88888.00 2010-09-02 12:54:37.000 245 30779.00 65.92 43635.93 88888.00 2010-09-02 12:54:38.000 245 30779.01 65.91 43635.94 88888.00 2010-09-02 12:54:39.000 245 30778.99 65.88 43635.95 88888.00 2010-09-02 12:54:40.000 245 30778.97 65.87 43635.99 53393.13 2010-09-02 12:54:41.000 245 30778.99 65.89 43636.01 88888.00 2010-09-02 12:54:42.000 245 30778.98 65.91 43636.02 88888.00 2010-09-02 12:54:43.000 245 30778.94 65.95 43636.04 88888.00 2010-09-02 12:54:44.000 245 30778.98 65.94 43636.01 88888.00 2010-09-02 12:54:45.000 245 30779.02 65.95 43636.00 53393.13 2010-09-02 12:54:46.000 245 30779.01 66.01 43635.98 88888.00 2010-09-02 12:54:47.000 245 30778.99 66.02 43635.98 88888.00 2010-09-02 12:54:48.000 245 30779.01 66.03 43636.01 88888.00 2010-09-02 12:54:49.000 245 30779.03 66.04 43636.02 88888.00 2010-09-02 12:54:50.000 245 30779.01 66.06 43635.97 53393.14 2010-09-02 12:54:51.000 245 30778.97 66.07 43636.00 88888.00 2010-09-02 12:54:52.000 245 30778.98 66.07 43635.97 88888.00 2010-09-02 12:54:53.000 245 30778.97 66.09 43635.95 88888.00 2010-09-02 12:54:54.000 245 30778.98 66.11 43635.98 88888.00 2010-09-02 12:54:55.000 245 30778.99 66.13 43635.96 53393.12 2010-09-02 12:54:56.000 245 30778.96 66.17 43636.00 88888.00 2010-09-02 12:54:57.000 245 30778.96 66.16 43635.96 88888.00 2010-09-02 12:54:58.000 245 30778.96 66.18 43635.96 88888.00 2010-09-02 12:54:59.000 245 30778.94 66.16 43635.96 88888.00 2010-09-02 12:55:00.000 245 30778.94 66.13 43635.99 53393.14 2010-09-02 12:55:01.000 245 30778.96 66.10 43635.98 88888.00 2010-09-02 12:55:02.000 245 30778.97 66.12 43635.95 88888.00 2010-09-02 12:55:03.000 245 30778.99 66.09 43635.92 88888.00 2010-09-02 12:55:04.000 245 30778.98 66.07 43635.94 88888.00 2010-09-02 12:55:05.000 245 30778.93 66.06 43635.89 53393.10 2010-09-02 12:55:06.000 245 30778.89 66.06 43635.89 88888.00 2010-09-02 12:55:07.000 245 30778.91 66.05 43635.90 88888.00 2010-09-02 12:55:08.000 245 30778.91 66.06 43635.92 88888.00 2010-09-02 12:55:09.000 245 30778.91 66.09 43635.91 88888.00 2010-09-02 12:55:10.000 245 30778.88 66.10 43635.94 53393.09 2010-09-02 12:55:11.000 245 30778.89 66.09 43635.97 88888.00 2010-09-02 12:55:12.000 245 30778.91 66.10 43635.97 88888.00 2010-09-02 12:55:13.000 245 30778.91 66.09 43635.99 88888.00 2010-09-02 12:55:14.000 245 30778.93 66.09 43635.96 88888.00 2010-09-02 12:55:15.000 245 30778.94 66.09 43635.97 53393.08 2010-09-02 12:55:16.000 245 30778.93 66.06 43635.97 88888.00 2010-09-02 12:55:17.000 245 30778.95 66.05 43635.97 88888.00 2010-09-02 12:55:18.000 245 30778.94 66.06 43635.94 88888.00 2010-09-02 12:55:19.000 245 30778.92 66.07 43635.94 88888.00 2010-09-02 12:55:20.000 245 30778.92 66.06 43635.93 53393.07 2010-09-02 12:55:21.000 245 30778.92 66.07 43635.90 88888.00 2010-09-02 12:55:22.000 245 30778.93 66.09 43635.93 88888.00 2010-09-02 12:55:23.000 245 30778.88 66.13 43635.92 88888.00 2010-09-02 12:55:24.000 245 30778.85 66.10 43635.95 88888.00 2010-09-02 12:55:25.000 245 30778.85 66.15 43635.95 53393.06 2010-09-02 12:55:26.000 245 30778.82 66.13 43635.95 88888.00 2010-09-02 12:55:27.000 245 30778.84 66.05 43635.95 88888.00 2010-09-02 12:55:28.000 245 30778.81 66.10 43635.89 88888.00 2010-09-02 12:55:29.000 245 30778.82 66.07 43635.86 88888.00 2010-09-02 12:55:30.000 245 30778.82 66.06 43635.91 53393.05 2010-09-02 12:55:31.000 245 30778.83 66.09 43635.91 88888.00 2010-09-02 12:55:32.000 245 30778.80 66.12 43635.91 88888.00 2010-09-02 12:55:33.000 245 30778.81 66.09 43635.92 88888.00 2010-09-02 12:55:34.000 245 30778.84 66.04 43635.91 88888.00 2010-09-02 12:55:35.000 245 30778.85 66.07 43635.95 53393.03 2010-09-02 12:55:36.000 245 30778.85 66.05 43636.00 88888.00 2010-09-02 12:55:37.000 245 30778.81 66.05 43635.99 88888.00 2010-09-02 12:55:38.000 245 30778.82 66.05 43635.92 88888.00 2010-09-02 12:55:39.000 245 30778.84 66.05 43635.92 88888.00 2010-09-02 12:55:40.000 245 30778.82 66.09 43635.98 53393.03 2010-09-02 12:55:41.000 245 30778.82 66.10 43635.97 88888.00 2010-09-02 12:55:42.000 245 30778.85 66.06 43635.95 88888.00 2010-09-02 12:55:43.000 245 30778.84 66.09 43636.00 88888.00 2010-09-02 12:55:44.000 245 30778.85 66.07 43635.96 88888.00 2010-09-02 12:55:45.000 245 30778.85 66.09 43635.96 53393.02 2010-09-02 12:55:46.000 245 30778.85 66.13 43635.95 88888.00 2010-09-02 12:55:47.000 245 30778.86 66.16 43635.96 88888.00 2010-09-02 12:55:48.000 245 30778.88 66.15 43635.96 88888.00 2010-09-02 12:55:49.000 245 30778.89 66.11 43635.97 88888.00 2010-09-02 12:55:50.000 245 30778.86 66.10 43635.98 53393.03 2010-09-02 12:55:51.000 245 30778.85 66.10 43635.97 88888.00 2010-09-02 12:55:52.000 245 30778.86 66.08 43635.94 88888.00 2010-09-02 12:55:53.000 245 30778.84 66.10 43635.97 88888.00 2010-09-02 12:55:54.000 245 30778.89 66.13 43635.98 88888.00 2010-09-02 12:55:55.000 245 30778.88 66.09 43635.94 53393.01 2010-09-02 12:55:56.000 245 30778.92 66.05 43635.96 88888.00 2010-09-02 12:55:57.000 245 30778.91 66.03 43635.92 88888.00 2010-09-02 12:55:58.000 245 30778.93 66.04 43635.91 88888.00 2010-09-02 12:55:59.000 245 30778.92 66.08 43635.95 88888.00 2010-09-02 12:56:00.000 245 30778.91 66.12 43635.98 53393.07 2010-09-02 12:56:01.000 245 30778.92 66.09 43635.96 88888.00 2010-09-02 12:56:02.000 245 30778.91 66.09 43635.94 88888.00 2010-09-02 12:56:03.000 245 30778.88 66.13 43635.96 88888.00 2010-09-02 12:56:04.000 245 30778.90 66.14 43635.92 88888.00 2010-09-02 12:56:05.000 245 30778.93 66.17 43635.93 53393.07 2010-09-02 12:56:06.000 245 30778.92 66.18 43635.92 88888.00 2010-09-02 12:56:07.000 245 30778.97 66.15 43635.93 88888.00 2010-09-02 12:56:08.000 245 30778.92 66.14 43635.97 88888.00 2010-09-02 12:56:09.000 245 30778.93 66.18 43636.00 88888.00 2010-09-02 12:56:10.000 245 30778.95 66.20 43635.98 53393.11 2010-09-02 12:56:11.000 245 30778.94 66.19 43635.96 88888.00 2010-09-02 12:56:12.000 245 30778.93 66.21 43636.00 88888.00 2010-09-02 12:56:13.000 245 30778.96 66.21 43635.96 88888.00 2010-09-02 12:56:14.000 245 30778.97 66.17 43635.94 88888.00 2010-09-02 12:56:15.000 245 30778.98 66.17 43635.97 53393.14 2010-09-02 12:56:16.000 245 30778.99 66.11 43635.96 88888.00 2010-09-02 12:56:17.000 245 30778.97 66.11 43635.94 88888.00 2010-09-02 12:56:18.000 245 30779.01 66.14 43635.92 88888.00 2010-09-02 12:56:19.000 245 30779.04 66.13 43635.92 88888.00 2010-09-02 12:56:20.000 245 30778.99 66.19 43635.96 53393.15 2010-09-02 12:56:21.000 245 30778.98 66.20 43635.97 88888.00 2010-09-02 12:56:22.000 245 30778.96 66.21 43635.92 88888.00 2010-09-02 12:56:23.000 245 30778.95 66.21 43635.95 88888.00 2010-09-02 12:56:24.000 245 30778.96 66.19 43635.94 88888.00 2010-09-02 12:56:25.000 245 30778.94 66.19 43635.90 53393.12 2010-09-02 12:56:26.000 245 30778.91 66.18 43635.90 88888.00 2010-09-02 12:56:27.000 245 30778.94 66.17 43635.90 88888.00 2010-09-02 12:56:28.000 245 30778.96 66.19 43635.91 88888.00 2010-09-02 12:56:29.000 245 30778.97 66.20 43635.92 88888.00 2010-09-02 12:56:30.000 245 30778.97 66.20 43635.88 53393.13 2010-09-02 12:56:31.000 245 30778.97 66.22 43635.84 88888.00 2010-09-02 12:56:32.000 245 30778.98 66.20 43635.88 88888.00 2010-09-02 12:56:33.000 245 30778.97 66.17 43635.87 88888.00 2010-09-02 12:56:34.000 245 30778.95 66.17 43635.89 88888.00 2010-09-02 12:56:35.000 245 30778.93 66.19 43635.92 53393.12 2010-09-02 12:56:36.000 245 30778.94 66.22 43635.93 88888.00 2010-09-02 12:56:37.000 245 30778.99 66.19 43635.93 88888.00 2010-09-02 12:56:38.000 245 30779.00 66.22 43635.91 88888.00 2010-09-02 12:56:39.000 245 30778.99 66.22 43635.87 88888.00 2010-09-02 12:56:40.000 245 30779.00 66.22 43635.86 53393.10 2010-09-02 12:56:41.000 245 30779.01 66.21 43635.90 88888.00 2010-09-02 12:56:42.000 245 30779.01 66.19 43635.92 88888.00 2010-09-02 12:56:43.000 245 30779.03 66.21 43635.90 88888.00 2010-09-02 12:56:44.000 245 30779.02 66.24 43635.90 88888.00 2010-09-02 12:56:45.000 245 30779.00 66.27 43635.92 53393.15 2010-09-02 12:56:46.000 245 30778.99 66.24 43635.90 88888.00 2010-09-02 12:56:47.000 245 30779.00 66.23 43635.88 88888.00 2010-09-02 12:56:48.000 245 30778.99 66.24 43635.88 88888.00 2010-09-02 12:56:49.000 245 30778.99 66.20 43635.91 88888.00 2010-09-02 12:56:50.000 245 30779.01 66.18 43635.92 53393.13 2010-09-02 12:56:51.000 245 30779.02 66.14 43635.91 88888.00 2010-09-02 12:56:52.000 245 30779.00 66.16 43635.95 88888.00 2010-09-02 12:56:53.000 245 30779.00 66.16 43635.97 88888.00 2010-09-02 12:56:54.000 245 30778.99 66.13 43635.95 88888.00 2010-09-02 12:56:55.000 245 30778.96 66.09 43635.97 53393.11 2010-09-02 12:56:56.000 245 30778.94 66.14 43635.96 88888.00 2010-09-02 12:56:57.000 245 30778.94 66.14 43635.94 88888.00 2010-09-02 12:56:58.000 245 30778.99 66.20 43635.96 88888.00 2010-09-02 12:56:59.000 245 30778.96 66.19 43635.95 88888.00 2010-09-02 12:57:00.000 245 30778.90 66.13 43636.03 53393.13 2010-09-02 12:57:01.000 245 30778.95 66.17 43636.01 88888.00 2010-09-02 12:57:02.000 245 30778.93 66.19 43636.00 88888.00 2010-09-02 12:57:03.000 245 30778.98 66.20 43635.96 88888.00 2010-09-02 12:57:04.000 245 30778.97 66.19 43635.93 88888.00 2010-09-02 12:57:05.000 245 30778.94 66.13 43635.88 53393.11 2010-09-02 12:57:06.000 245 30778.95 66.15 43635.86 88888.00 2010-09-02 12:57:07.000 245 30778.96 66.16 43635.88 88888.00 2010-09-02 12:57:08.000 245 30778.98 66.14 43635.89 88888.00 2010-09-02 12:57:09.000 245 30779.01 66.15 43635.91 88888.00 2010-09-02 12:57:10.000 245 30778.96 66.10 43635.89 53393.10 2010-09-02 12:57:11.000 245 30778.97 66.11 43635.87 88888.00 2010-09-02 12:57:12.000 245 30778.99 66.13 43635.90 88888.00 2010-09-02 12:57:13.000 245 30778.96 66.12 43635.94 88888.00 2010-09-02 12:57:14.000 245 30778.95 66.11 43635.91 88888.00 2010-09-02 12:57:15.000 245 30778.94 66.14 43635.92 53393.09 2010-09-02 12:57:16.000 245 30778.96 66.12 43635.91 88888.00 2010-09-02 12:57:17.000 245 30778.96 66.16 43635.93 88888.00 2010-09-02 12:57:18.000 245 30778.97 66.21 43636.02 88888.00 2010-09-02 12:57:19.000 245 30778.96 66.23 43636.01 88888.00 2010-09-02 12:57:20.000 245 30778.99 66.25 43635.98 53393.12 2010-09-02 12:57:21.000 245 30779.01 66.19 43635.92 88888.00 2010-09-02 12:57:22.000 245 30778.94 66.18 43636.00 88888.00 2010-09-02 12:57:23.000 245 30778.95 66.26 43636.04 88888.00 2010-09-02 12:57:24.000 245 30778.96 66.20 43635.99 88888.00 2010-09-02 12:57:25.000 245 30779.00 66.25 43635.98 53393.14 2010-09-02 12:57:26.000 245 30779.03 66.30 43635.88 88888.00 2010-09-02 12:57:27.000 245 30778.98 66.21 43635.83 88888.00 2010-09-02 12:57:28.000 245 30778.95 66.19 43635.86 88888.00 2010-09-02 12:57:29.000 245 30778.95 66.22 43635.90 88888.00 2010-09-02 12:57:30.000 245 30778.96 66.22 43635.91 53393.06 2010-09-02 12:57:31.000 245 30778.94 66.20 43635.88 88888.00 2010-09-02 12:57:32.000 245 30778.92 66.25 43635.89 88888.00 2010-09-02 12:57:33.000 245 30778.92 66.27 43635.89 88888.00 2010-09-02 12:57:34.000 245 30778.90 66.27 43635.90 88888.00 2010-09-02 12:57:35.000 245 30778.89 66.26 43635.89 53393.07 2010-09-02 12:57:36.000 245 30778.93 66.27 43635.92 88888.00 2010-09-02 12:57:37.000 245 30778.92 66.24 43635.92 88888.00 2010-09-02 12:57:38.000 245 30778.92 66.30 43635.97 88888.00 2010-09-02 12:57:39.000 245 30778.92 66.31 43635.93 88888.00 2010-09-02 12:57:40.000 245 30778.90 66.30 43635.97 53393.11 2010-09-02 12:57:41.000 245 30778.90 66.35 43636.04 88888.00 2010-09-02 12:57:42.000 245 30778.94 66.36 43636.04 88888.00 2010-09-02 12:57:43.000 245 30778.90 66.33 43636.00 88888.00 2010-09-02 12:57:44.000 245 30778.89 66.31 43636.02 88888.00 2010-09-02 12:57:45.000 245 30778.89 66.33 43636.01 53393.11 2010-09-02 12:57:46.000 245 30778.88 66.30 43635.99 88888.00 2010-09-02 12:57:47.000 245 30778.88 66.30 43635.94 88888.00 2010-09-02 12:57:48.000 245 30778.87 66.29 43635.89 88888.00 2010-09-02 12:57:49.000 245 30778.88 66.31 43635.91 88888.00 2010-09-02 12:57:50.000 245 30778.87 66.26 43635.92 53393.10 2010-09-02 12:57:51.000 245 30778.86 66.25 43635.91 88888.00 2010-09-02 12:57:52.000 245 30778.85 66.27 43635.88 88888.00 2010-09-02 12:57:53.000 245 30778.84 66.26 43635.93 88888.00 2010-09-02 12:57:54.000 245 30778.84 66.26 43635.95 88888.00 2010-09-02 12:57:55.000 245 30778.79 66.26 43635.96 53393.04 2010-09-02 12:57:56.000 245 30778.78 66.26 43635.89 88888.00 2010-09-02 12:57:57.000 245 30778.77 66.27 43635.91 88888.00 2010-09-02 12:57:58.000 245 30778.80 66.25 43635.91 88888.00 2010-09-02 12:57:59.000 245 30778.79 66.22 43635.86 88888.00 2010-09-02 12:58:00.000 245 30778.77 66.23 43635.83 53393.02 2010-09-02 12:58:01.000 245 30778.73 66.19 43635.81 88888.00 2010-09-02 12:58:02.000 245 30778.72 66.23 43635.86 88888.00 2010-09-02 12:58:03.000 245 30778.70 66.27 43635.87 88888.00 2010-09-02 12:58:04.000 245 30778.73 66.28 43635.88 88888.00 2010-09-02 12:58:05.000 245 30778.76 66.25 43635.92 53393.03 2010-09-02 12:58:06.000 245 30778.74 66.26 43635.93 88888.00 2010-09-02 12:58:07.000 245 30778.72 66.26 43635.92 88888.00 2010-09-02 12:58:08.000 245 30778.72 66.27 43635.93 88888.00 2010-09-02 12:58:09.000 245 30778.73 66.27 43635.93 88888.00 2010-09-02 12:58:10.000 245 30778.76 66.22 43635.90 53393.00 2010-09-02 12:58:11.000 245 30778.75 66.19 43635.88 88888.00 2010-09-02 12:58:12.000 245 30778.74 66.19 43635.89 88888.00 2010-09-02 12:58:13.000 245 30778.71 66.24 43635.89 88888.00 2010-09-02 12:58:14.000 245 30778.70 66.24 43635.89 88888.00 2010-09-02 12:58:15.000 245 30778.63 66.14 43635.93 53392.99 2010-09-02 12:58:16.000 245 30778.61 66.13 43635.97 88888.00 2010-09-02 12:58:17.000 245 30778.71 66.23 43635.90 88888.00 2010-09-02 12:58:18.000 245 30778.74 66.23 43635.90 88888.00 2010-09-02 12:58:19.000 245 30778.70 66.21 43635.91 88888.00 2010-09-02 12:58:20.000 245 30778.71 66.20 43635.93 53392.95 2010-09-02 12:58:21.000 245 30778.70 66.18 43635.90 88888.00 2010-09-02 12:58:22.000 245 30778.68 66.15 43635.90 88888.00 2010-09-02 12:58:23.000 245 30778.69 66.15 43635.93 88888.00 2010-09-02 12:58:24.000 245 30778.68 66.17 43635.94 88888.00 2010-09-02 12:58:25.000 245 30778.64 66.17 43635.92 53392.92 2010-09-02 12:58:26.000 245 30778.63 66.11 43635.91 88888.00 2010-09-02 12:58:27.000 245 30778.63 66.13 43635.90 88888.00 2010-09-02 12:58:28.000 245 30778.62 66.19 43635.90 88888.00 2010-09-02 12:58:29.000 245 30778.62 66.15 43635.94 88888.00 2010-09-02 12:58:30.000 245 30778.63 66.07 43635.88 53392.91 2010-09-02 12:58:31.000 245 30778.64 66.09 43635.88 88888.00 2010-09-02 12:58:32.000 245 30778.68 66.12 43635.86 88888.00 2010-09-02 12:58:33.000 245 30778.67 66.13 43635.89 88888.00 2010-09-02 12:58:34.000 245 30778.64 66.14 43635.93 88888.00 2010-09-02 12:58:35.000 245 30778.61 66.14 43635.90 53392.88 2010-09-02 12:58:36.000 245 30778.60 66.11 43635.89 88888.00 2010-09-02 12:58:37.000 245 30778.64 66.08 43635.92 88888.00 2010-09-02 12:58:38.000 245 30778.61 66.08 43635.86 88888.00 2010-09-02 12:58:39.000 245 30778.61 66.03 43635.91 88888.00 2010-09-02 12:58:40.000 245 30778.62 65.98 43635.90 53392.84 2010-09-02 12:58:41.000 245 30778.59 65.97 43635.86 88888.00 2010-09-02 12:58:42.000 245 30778.56 65.99 43635.89 88888.00 2010-09-02 12:58:43.000 245 30778.55 66.01 43635.90 88888.00 2010-09-02 12:58:44.000 245 30778.54 66.03 43635.89 88888.00 2010-09-02 12:58:45.000 245 30778.54 66.05 43635.87 53392.84 2010-09-02 12:58:46.000 245 30778.57 66.07 43635.91 88888.00 2010-09-02 12:58:47.000 245 30778.56 66.07 43635.93 88888.00 2010-09-02 12:58:48.000 245 30778.53 66.06 43635.91 88888.00 2010-09-02 12:58:49.000 245 30778.53 65.99 43635.86 88888.00 2010-09-02 12:58:50.000 245 30778.56 65.97 43635.86 53392.83 2010-09-02 12:58:51.000 245 30778.57 66.00 43635.90 88888.00 2010-09-02 12:58:52.000 245 30778.60 65.98 43635.90 88888.00 2010-09-02 12:58:53.000 245 30778.61 65.95 43635.89 88888.00 2010-09-02 12:58:54.000 245 30778.60 65.99 43635.88 88888.00 2010-09-02 12:58:55.000 245 30778.56 65.99 43635.87 53392.88 2010-09-02 12:58:56.000 245 30778.56 65.97 43635.90 88888.00 2010-09-02 12:58:57.000 245 30778.60 66.00 43635.89 88888.00 2010-09-02 12:58:58.000 245 30778.64 65.98 43635.91 88888.00 2010-09-02 12:58:59.000 245 30778.67 65.97 43635.90 88888.00 2010-09-02 12:59:00.000 245 30778.64 65.95 43635.83 53392.90 2010-09-02 12:59:01.000 245 30778.64 65.96 43635.81 88888.00 2010-09-02 12:59:02.000 245 30778.65 65.97 43635.77 88888.00 2010-09-02 12:59:03.000 245 30778.67 65.94 43635.81 88888.00 2010-09-02 12:59:04.000 245 30778.68 65.92 43635.78 88888.00 2010-09-02 12:59:05.000 245 30778.68 65.92 43635.75 53392.91 2010-09-02 12:59:06.000 245 30778.67 65.91 43635.80 88888.00 2010-09-02 12:59:07.000 245 30778.68 65.94 43635.84 88888.00 2010-09-02 12:59:08.000 245 30778.67 65.97 43635.78 88888.00 2010-09-02 12:59:09.000 245 30778.67 65.99 43635.79 88888.00 2010-09-02 12:59:10.000 245 30778.67 65.98 43635.81 53392.92 2010-09-02 12:59:11.000 245 30778.69 65.98 43635.83 88888.00 2010-09-02 12:59:12.000 245 30778.68 65.95 43635.77 88888.00 2010-09-02 12:59:13.000 245 30778.67 65.95 43635.76 88888.00 2010-09-02 12:59:14.000 245 30778.67 65.97 43635.79 88888.00 2010-09-02 12:59:15.000 245 30778.70 65.99 43635.74 53392.95 2010-09-02 12:59:16.000 245 30778.75 65.99 43635.75 88888.00 2010-09-02 12:59:17.000 245 30778.75 66.02 43635.73 88888.00 2010-09-02 12:59:18.000 245 30778.77 66.04 43635.75 88888.00 2010-09-02 12:59:19.000 245 30778.78 66.04 43635.78 88888.00 2010-09-02 12:59:20.000 245 30778.78 66.06 43635.77 53392.99 2010-09-02 12:59:21.000 245 30778.80 66.05 43635.79 88888.00 2010-09-02 12:59:22.000 245 30778.78 66.06 43635.81 88888.00 2010-09-02 12:59:23.000 245 30778.81 66.09 43635.78 88888.00 2010-09-02 12:59:24.000 245 30778.81 66.08 43635.77 88888.00 2010-09-02 12:59:25.000 245 30778.83 66.09 43635.75 53392.97 2010-09-02 12:59:26.000 245 30778.82 66.11 43635.81 88888.00 2010-09-02 12:59:27.000 245 30778.79 66.08 43635.84 88888.00 2010-09-02 12:59:28.000 245 30778.79 66.06 43635.81 88888.00 2010-09-02 12:59:29.000 245 30778.81 66.05 43635.80 88888.00 2010-09-02 12:59:30.000 245 30778.81 66.07 43635.77 53393.00 2010-09-02 12:59:31.000 245 30778.79 66.10 43635.73 88888.00 2010-09-02 12:59:32.000 245 30778.80 66.06 43635.70 88888.00 2010-09-02 12:59:33.000 245 30778.81 66.11 43635.78 88888.00 2010-09-02 12:59:34.000 245 30778.83 66.14 43635.81 88888.00 2010-09-02 12:59:35.000 245 30778.85 66.14 43635.82 53393.04 2010-09-02 12:59:36.000 245 30778.86 66.08 43635.81 88888.00 2010-09-02 12:59:37.000 245 30778.86 66.04 43635.81 88888.00 2010-09-02 12:59:38.000 245 30778.87 66.04 43635.82 88888.00 2010-09-02 12:59:39.000 245 30778.90 66.12 43635.79 88888.00 2010-09-02 12:59:40.000 245 30778.86 66.17 43635.82 53393.05 2010-09-02 12:59:41.000 245 30778.83 66.14 43635.83 88888.00 2010-09-02 12:59:42.000 245 30778.82 66.15 43635.83 88888.00 2010-09-02 12:59:43.000 245 30778.80 66.20 43635.83 88888.00 2010-09-02 12:59:44.000 245 30778.77 66.20 43635.84 88888.00 2010-09-02 12:59:45.000 245 30778.79 66.21 43635.85 53393.02 2010-09-02 12:59:46.000 245 30778.81 66.25 43635.80 88888.00 2010-09-02 12:59:47.000 245 30778.79 66.24 43635.76 88888.00 2010-09-02 12:59:48.000 245 30778.77 66.28 43635.83 88888.00 2010-09-02 12:59:49.000 245 30778.76 66.28 43635.83 88888.00 2010-09-02 12:59:50.000 245 30778.75 66.29 43635.80 53393.01 2010-09-02 12:59:51.000 245 30778.74 66.28 43635.76 88888.00 2010-09-02 12:59:52.000 245 30778.74 66.30 43635.74 88888.00 2010-09-02 12:59:53.000 245 30778.73 66.30 43635.78 88888.00 2010-09-02 12:59:54.000 245 30778.72 66.27 43635.77 88888.00 2010-09-02 12:59:55.000 245 30778.70 66.26 43635.79 53393.00 2010-09-02 12:59:56.000 245 30778.70 66.33 43635.82 88888.00 2010-09-02 12:59:57.000 245 30778.72 66.33 43635.78 88888.00 2010-09-02 12:59:58.000 245 30778.70 66.33 43635.79 88888.00 2010-09-02 12:59:59.000 245 30778.69 66.40 43635.83 88888.00 2010-09-02 13:00:00.000 245 30778.65 66.34 43635.81 53392.93 2010-09-02 13:00:01.000 245 30778.63 66.33 43635.78 88888.00 2010-09-02 13:00:02.000 245 30778.62 66.35 43635.75 88888.00 2010-09-02 13:00:03.000 245 30778.58 66.32 43635.80 88888.00 2010-09-02 13:00:04.000 245 30778.59 66.35 43635.80 88888.00 2010-09-02 13:00:05.000 245 30778.53 66.36 43635.82 53392.87 2010-09-02 13:00:06.000 245 30778.51 66.36 43635.81 88888.00 2010-09-02 13:00:07.000 245 30778.52 66.37 43635.79 88888.00 2010-09-02 13:00:08.000 245 30778.54 66.38 43635.79 88888.00 2010-09-02 13:00:09.000 245 30778.50 66.40 43635.78 88888.00 2010-09-02 13:00:10.000 245 30778.47 66.35 43635.79 53392.83 2010-09-02 13:00:11.000 245 30778.46 66.31 43635.75 88888.00 2010-09-02 13:00:12.000 245 30778.44 66.34 43635.76 88888.00 2010-09-02 13:00:13.000 245 30778.41 66.38 43635.74 88888.00 2010-09-02 13:00:14.000 245 30778.38 66.37 43635.72 88888.00 2010-09-02 13:00:15.000 245 30778.37 66.36 43635.67 53392.74 2010-09-02 13:00:16.000 245 30778.33 66.37 43635.67 88888.00 2010-09-02 13:00:17.000 245 30778.32 66.36 43635.66 88888.00 2010-09-02 13:00:18.000 245 30778.34 66.39 43635.74 88888.00 2010-09-02 13:00:19.000 245 30778.32 66.41 43635.74 88888.00 2010-09-02 13:00:20.000 245 30778.28 66.40 43635.72 53392.65 2010-09-02 13:00:21.000 245 30778.32 66.45 43635.63 88888.00 2010-09-02 13:00:22.000 245 30778.31 66.43 43635.56 88888.00 2010-09-02 13:00:23.000 245 30778.18 66.37 43635.67 88888.00 2010-09-02 13:00:24.000 245 30778.17 66.33 43635.64 88888.00 2010-09-02 13:00:25.000 245 30778.16 66.35 43635.62 53392.55 2010-09-02 13:00:26.000 245 30778.14 66.34 43635.67 88888.00 2010-09-02 13:00:27.000 245 30778.13 66.34 43635.66 88888.00 2010-09-02 13:00:28.000 245 30778.15 66.35 43635.70 88888.00 2010-09-02 13:00:29.000 245 30778.15 66.35 43635.69 88888.00 2010-09-02 13:00:30.000 245 30778.12 66.35 43635.71 53392.54 2010-09-02 13:00:31.000 245 30778.08 66.37 43635.72 88888.00 2010-09-02 13:00:32.000 245 30778.10 66.40 43635.70 88888.00 2010-09-02 13:00:33.000 245 30778.07 66.37 43635.64 88888.00 2010-09-02 13:00:34.000 245 30778.06 66.41 43635.70 88888.00 2010-09-02 13:00:35.000 245 30778.05 66.38 43635.70 53392.49 2010-09-02 13:00:36.000 245 30778.07 66.39 43635.69 88888.00 2010-09-02 13:00:37.000 245 30778.04 66.41 43635.71 88888.00 2010-09-02 13:00:38.000 245 30778.04 66.40 43635.70 88888.00 2010-09-02 13:00:39.000 245 30778.03 66.40 43635.72 88888.00 2010-09-02 13:00:40.000 245 30778.03 66.33 43635.72 53392.44 2010-09-02 13:00:41.000 245 30777.97 66.31 43635.70 88888.00 2010-09-02 13:00:42.000 245 30778.01 66.33 43635.72 88888.00 2010-09-02 13:00:43.000 245 30777.98 66.35 43635.67 88888.00 2010-09-02 13:00:44.000 245 30777.96 66.34 43635.66 88888.00 2010-09-02 13:00:45.000 245 30777.95 66.31 43635.64 53392.40 2010-09-02 13:00:46.000 245 30777.96 66.34 43635.62 88888.00 2010-09-02 13:00:47.000 245 30777.93 66.34 43635.60 88888.00 2010-09-02 13:00:48.000 245 30777.90 66.33 43635.60 88888.00 2010-09-02 13:00:49.000 245 30777.91 66.34 43635.61 88888.00 2010-09-02 13:00:50.000 245 30777.92 66.32 43635.61 53392.34 2010-09-02 13:00:51.000 245 30777.89 66.35 43635.66 88888.00 2010-09-02 13:00:52.000 245 30777.88 66.29 43635.64 88888.00 2010-09-02 13:00:53.000 245 30777.84 66.26 43635.64 88888.00 2010-09-02 13:00:54.000 245 30777.82 66.29 43635.65 88888.00 2010-09-02 13:00:55.000 245 30777.82 66.26 43635.60 53392.31 2010-09-02 13:00:56.000 245 30777.81 66.25 43635.57 88888.00 2010-09-02 13:00:57.000 245 30777.81 66.28 43635.62 88888.00 2010-09-02 13:00:58.000 245 30777.82 66.32 43635.63 88888.00 2010-09-02 13:00:59.000 245 30777.81 66.31 43635.64 88888.00 2010-09-02 13:01:00.000 245 30777.80 66.29 43635.66 53392.28 2010-09-02 13:01:01.000 245 30777.81 66.26 43635.64 88888.00 2010-09-02 13:01:02.000 245 30777.83 66.28 43635.61 88888.00 2010-09-02 13:01:03.000 245 30777.83 66.26 43635.55 88888.00 2010-09-02 13:01:04.000 245 30777.82 66.25 43635.58 88888.00 2010-09-02 13:01:05.000 245 30777.81 66.21 43635.64 53392.31 2010-09-02 13:01:06.000 245 30777.83 66.17 43635.61 88888.00 2010-09-02 13:01:07.000 245 30777.87 66.18 43635.60 88888.00 2010-09-02 13:01:08.000 245 30777.85 66.20 43635.59 88888.00 2010-09-02 13:01:09.000 245 30777.86 66.20 43635.61 88888.00 2010-09-02 13:01:10.000 245 30777.86 66.15 43635.63 53392.32 2010-09-02 13:01:11.000 245 30777.89 66.17 43635.60 88888.00 2010-09-02 13:01:12.000 245 30777.87 66.17 43635.58 88888.00 2010-09-02 13:01:13.000 245 30777.88 66.15 43635.60 88888.00 2010-09-02 13:01:14.000 245 30777.90 66.15 43635.64 88888.00 2010-09-02 13:01:15.000 245 30777.88 66.15 43635.66 53392.33 2010-09-02 13:01:16.000 245 30777.86 66.12 43635.64 88888.00 2010-09-02 13:01:17.000 245 30777.86 66.11 43635.71 88888.00 2010-09-02 13:01:18.000 245 30777.87 66.13 43635.71 88888.00 2010-09-02 13:01:19.000 245 30777.89 66.08 43635.70 88888.00 2010-09-02 13:01:20.000 245 30777.92 66.06 43635.66 53392.37 2010-09-02 13:01:21.000 245 30777.91 66.09 43635.64 88888.00 2010-09-02 13:01:22.000 245 30777.93 66.09 43635.63 88888.00 2010-09-02 13:01:23.000 245 30777.95 66.11 43635.62 88888.00 2010-09-02 13:01:24.000 245 30777.94 66.11 43635.54 88888.00 2010-09-02 13:01:25.000 245 30777.90 66.11 43635.61 53392.41 2010-09-02 13:01:26.000 245 30777.92 66.11 43635.63 88888.00 2010-09-02 13:01:27.000 245 30777.94 66.06 43635.62 88888.00 2010-09-02 13:01:28.000 245 30777.93 66.05 43635.64 88888.00 2010-09-02 13:01:29.000 245 30777.95 66.06 43635.63 88888.00 2010-09-02 13:01:30.000 245 30777.98 66.00 43635.60 53392.43 2010-09-02 13:01:31.000 245 30778.00 66.02 43635.65 88888.00 2010-09-02 13:01:32.000 245 30778.03 66.03 43635.65 88888.00 2010-09-02 13:01:33.000 245 30778.08 66.03 43635.65 88888.00 2010-09-02 13:01:34.000 245 30778.09 65.98 43635.65 88888.00 2010-09-02 13:01:35.000 245 30778.07 66.00 43635.65 53392.44 2010-09-02 13:01:36.000 245 30778.06 66.00 43635.64 88888.00 2010-09-02 13:01:37.000 245 30778.10 66.00 43635.62 88888.00 2010-09-02 13:01:38.000 245 30778.15 66.01 43635.60 88888.00 2010-09-02 13:01:39.000 245 30778.15 66.01 43635.55 88888.00 2010-09-02 13:01:40.000 245 30778.09 65.93 43635.68 53392.51 2010-09-02 13:01:41.000 245 30778.11 65.95 43635.70 88888.00 2010-09-02 13:01:42.000 245 30778.11 65.95 43635.68 88888.00 2010-09-02 13:01:43.000 245 30778.11 65.92 43635.67 88888.00 2010-09-02 13:01:44.000 245 30778.12 65.93 43635.71 88888.00 2010-09-02 13:01:45.000 245 30778.15 65.91 43635.68 53392.55 2010-09-02 13:01:46.000 245 30778.17 65.93 43635.68 88888.00 2010-09-02 13:01:47.000 245 30778.18 65.93 43635.66 88888.00 2010-09-02 13:01:48.000 245 30778.20 65.91 43635.65 88888.00 2010-09-02 13:01:49.000 245 30778.20 65.91 43635.64 88888.00 2010-09-02 13:01:50.000 245 30778.21 65.89 43635.68 53392.58 2010-09-02 13:01:51.000 245 30778.23 65.85 43635.71 88888.00 2010-09-02 13:01:52.000 245 30778.26 65.83 43635.72 88888.00 2010-09-02 13:01:53.000 245 30778.25 65.84 43635.64 88888.00 2010-09-02 13:01:54.000 245 30778.26 65.87 43635.66 88888.00 2010-09-02 13:01:55.000 245 30778.25 65.83 43635.70 53392.58 2010-09-02 13:01:56.000 245 30778.24 65.80 43635.65 88888.00 2010-09-02 13:01:57.000 245 30778.26 65.78 43635.65 88888.00 2010-09-02 13:01:58.000 245 30778.27 65.78 43635.67 88888.00 2010-09-02 13:01:59.000 245 30778.33 65.77 43635.64 88888.00 2010-09-02 13:02:00.000 245 30778.35 65.76 43635.62 53392.67 2010-09-02 13:02:01.000 245 30778.34 65.79 43635.67 88888.00 2010-09-02 13:02:02.000 245 30778.36 65.81 43635.68 88888.00 2010-09-02 13:02:03.000 245 30778.36 65.82 43635.68 88888.00 2010-09-02 13:02:04.000 245 30778.38 65.79 43635.68 88888.00 2010-09-02 13:02:05.000 245 30778.42 65.79 43635.69 53392.75 2010-09-02 13:02:06.000 245 30778.45 65.81 43635.71 88888.00 2010-09-02 13:02:07.000 245 30778.45 65.81 43635.73 88888.00 2010-09-02 13:02:08.000 245 30778.43 65.82 43635.76 88888.00 2010-09-02 13:02:09.000 245 30778.42 65.84 43635.71 88888.00 2010-09-02 13:02:10.000 245 30778.42 65.78 43635.71 53392.75 2010-09-02 13:02:11.000 245 30778.41 65.79 43635.69 88888.00 2010-09-02 13:02:12.000 245 30778.40 65.80 43635.68 88888.00 2010-09-02 13:02:13.000 245 30778.43 65.79 43635.73 88888.00 2010-09-02 13:02:14.000 245 30778.43 65.83 43635.75 88888.00 2010-09-02 13:02:15.000 245 30778.42 65.82 43635.74 53392.79 2010-09-02 13:02:16.000 245 30778.44 65.84 43635.79 88888.00 2010-09-02 13:02:17.000 245 30778.44 65.83 43635.76 88888.00 2010-09-02 13:02:18.000 245 30778.46 65.83 43635.79 88888.00 2010-09-02 13:02:19.000 245 30778.47 65.85 43635.83 88888.00 2010-09-02 13:02:20.000 245 30778.46 65.89 43635.85 53392.84 2010-09-02 13:02:21.000 245 30778.43 65.87 43635.84 88888.00 2010-09-02 13:02:22.000 245 30778.47 65.85 43635.83 88888.00 2010-09-02 13:02:23.000 245 30778.49 65.91 43635.82 88888.00 2010-09-02 13:02:24.000 245 30778.48 65.89 43635.80 88888.00 2010-09-02 13:02:25.000 245 30778.47 65.88 43635.80 53392.88 2010-09-02 13:02:26.000 245 30778.45 65.87 43635.78 88888.00 2010-09-02 13:02:27.000 245 30778.45 65.87 43635.77 88888.00 2010-09-02 13:02:28.000 245 30778.45 65.86 43635.80 88888.00 2010-09-02 13:02:29.000 245 30778.46 65.86 43635.78 88888.00 2010-09-02 13:02:30.000 245 30778.47 65.90 43635.79 53392.88 2010-09-02 13:02:31.000 245 30778.50 65.95 43635.81 88888.00 2010-09-02 13:02:32.000 245 30778.49 65.98 43635.81 88888.00 2010-09-02 13:02:33.000 245 30778.47 66.01 43635.83 88888.00 2010-09-02 13:02:34.000 245 30778.50 66.02 43635.80 88888.00 2010-09-02 13:02:35.000 245 30778.49 65.98 43635.83 53392.83 2010-09-02 13:02:36.000 245 30778.50 66.01 43635.80 88888.00 2010-09-02 13:02:37.000 245 30778.51 66.01 43635.77 88888.00 2010-09-02 13:02:38.000 245 30778.50 65.96 43635.77 88888.00 2010-09-02 13:02:39.000 245 30778.49 65.98 43635.82 88888.00 2010-09-02 13:02:40.000 245 30778.44 66.02 43635.83 53392.82 2010-09-02 13:02:41.000 245 30778.43 66.00 43635.81 88888.00 2010-09-02 13:02:42.000 245 30778.43 66.00 43635.80 88888.00 2010-09-02 13:02:43.000 245 30778.44 66.00 43635.81 88888.00 2010-09-02 13:02:44.000 245 30778.41 65.97 43635.79 88888.00 2010-09-02 13:02:45.000 245 30778.40 65.98 43635.80 53392.81 2010-09-02 13:02:46.000 245 30778.41 66.02 43635.76 88888.00 2010-09-02 13:02:47.000 245 30778.43 66.09 43635.78 88888.00 2010-09-02 13:02:48.000 245 30778.45 66.06 43635.75 88888.00 2010-09-02 13:02:49.000 245 30778.43 66.07 43635.74 88888.00 2010-09-02 13:02:50.000 245 30778.43 66.09 43635.78 53392.83 2010-09-02 13:02:51.000 245 30778.41 66.06 43635.79 88888.00 2010-09-02 13:02:52.000 245 30778.41 66.08 43635.82 88888.00 2010-09-02 13:02:53.000 245 30778.42 66.16 43635.84 88888.00 2010-09-02 13:02:54.000 245 30778.43 66.17 43635.82 88888.00 2010-09-02 13:02:55.000 245 30778.42 66.21 43635.83 53392.83 2010-09-02 13:02:56.000 245 30778.42 66.25 43635.77 88888.00 2010-09-02 13:02:57.000 245 30778.41 66.27 43635.81 88888.00 2010-09-02 13:02:58.000 245 30778.42 66.25 43635.80 88888.00 2010-09-02 13:02:59.000 245 30778.39 66.28 43635.81 88888.00 2010-09-02 13:03:00.000 245 30778.38 66.26 43635.79 53392.82 2010-09-02 13:03:01.000 245 30778.40 66.33 43635.82 88888.00 2010-09-02 13:03:02.000 245 30778.39 66.31 43635.79 88888.00 2010-09-02 13:03:03.000 245 30778.40 66.30 43635.81 88888.00 2010-09-02 13:03:04.000 245 30778.40 66.32 43635.80 88888.00 2010-09-02 13:03:05.000 245 30778.44 66.36 43635.81 53392.82 2010-09-02 13:03:06.000 245 30778.51 66.41 43635.69 88888.00 2010-09-02 13:03:07.000 245 30778.42 66.32 43635.80 88888.00 2010-09-02 13:03:08.000 245 30778.41 66.32 43635.87 88888.00 2010-09-02 13:03:09.000 245 30778.40 66.34 43635.83 88888.00 2010-09-02 13:03:10.000 245 30778.42 66.36 43635.74 53392.79 2010-09-02 13:03:11.000 245 30778.45 66.39 43635.71 88888.00 2010-09-02 13:03:12.000 245 30778.44 66.40 43635.74 88888.00 2010-09-02 13:03:13.000 245 30778.43 66.44 43635.75 88888.00 2010-09-02 13:03:14.000 245 30778.40 66.42 43635.76 88888.00 2010-09-02 13:03:15.000 245 30778.39 66.39 43635.75 53392.80 2010-09-02 13:03:16.000 245 30778.38 66.39 43635.72 88888.00 2010-09-02 13:03:17.000 245 30778.40 66.42 43635.77 88888.00 2010-09-02 13:03:18.000 245 30778.41 66.42 43635.80 88888.00 2010-09-02 13:03:19.000 245 30778.42 66.44 43635.81 88888.00 2010-09-02 13:03:20.000 245 30778.44 66.42 43635.81 53392.83 2010-09-02 13:03:21.000 245 30778.41 66.41 43635.79 88888.00 2010-09-02 13:03:22.000 245 30778.42 66.40 43635.80 88888.00 2010-09-02 13:03:23.000 245 30778.44 66.40 43635.82 88888.00 2010-09-02 13:03:24.000 245 30778.45 66.43 43635.80 88888.00 2010-09-02 13:03:25.000 245 30778.43 66.45 43635.85 53392.83 2010-09-02 13:03:26.000 245 30778.44 66.48 43635.82 88888.00 2010-09-02 13:03:27.000 245 30778.43 66.45 43635.78 88888.00 2010-09-02 13:03:28.000 245 30778.44 66.47 43635.76 88888.00 2010-09-02 13:03:29.000 245 30778.45 66.45 43635.76 88888.00 2010-09-02 13:03:30.000 245 30778.45 66.43 43635.73 53392.82 2010-09-02 13:03:31.000 245 30778.44 66.47 43635.78 88888.00 2010-09-02 13:03:32.000 245 30778.47 66.50 43635.81 88888.00 2010-09-02 13:03:33.000 245 30778.49 66.53 43635.83 88888.00 2010-09-02 13:03:34.000 245 30778.51 66.49 43635.85 88888.00 2010-09-02 13:03:35.000 245 30778.50 66.52 43635.85 53392.83 2010-09-02 13:03:36.000 245 30778.48 66.54 43635.80 88888.00 2010-09-02 13:03:37.000 245 30778.51 66.51 43635.78 88888.00 2010-09-02 13:03:38.000 245 30778.50 66.47 43635.75 88888.00 2010-09-02 13:03:39.000 245 30778.54 66.48 43635.73 88888.00 2010-09-02 13:03:40.000 245 30778.54 66.49 43635.75 53392.83 2010-09-02 13:03:41.000 245 30778.52 66.48 43635.77 88888.00 2010-09-02 13:03:42.000 245 30778.55 66.47 43635.77 88888.00 2010-09-02 13:03:43.000 245 30778.57 66.46 43635.80 88888.00 2010-09-02 13:03:44.000 245 30778.57 66.43 43635.81 88888.00 2010-09-02 13:03:45.000 245 30778.57 66.43 43635.79 53392.86 2010-09-02 13:03:46.000 245 30778.58 66.45 43635.80 88888.00 2010-09-02 13:03:47.000 245 30778.60 66.50 43635.81 88888.00 2010-09-02 13:03:48.000 245 30778.59 66.52 43635.81 88888.00 2010-09-02 13:03:49.000 245 30778.61 66.46 43635.80 88888.00 2010-09-02 13:03:50.000 245 30778.60 66.47 43635.85 53392.91 2010-09-02 13:03:51.000 245 30778.61 66.49 43635.86 88888.00 2010-09-02 13:03:52.000 245 30778.63 66.45 43635.87 88888.00 2010-09-02 13:03:53.000 245 30778.68 66.45 43635.92 88888.00 2010-09-02 13:03:54.000 245 30778.69 66.47 43635.87 88888.00 2010-09-02 13:03:55.000 245 30778.69 66.45 43635.87 53392.96 2010-09-02 13:03:56.000 245 30778.69 66.46 43635.85 88888.00 2010-09-02 13:03:57.000 245 30778.72 66.47 43635.82 88888.00 2010-09-02 13:03:58.000 245 30778.71 66.47 43635.77 88888.00 2010-09-02 13:03:59.000 245 30778.69 66.46 43635.78 88888.00 2010-09-02 13:04:00.000 245 30778.70 66.48 43635.86 53392.97 2010-09-02 13:04:01.000 245 30778.72 66.46 43635.85 88888.00 2010-09-02 13:04:02.000 245 30778.74 66.49 43635.85 88888.00 2010-09-02 13:04:03.000 245 30778.78 66.51 43635.88 88888.00 2010-09-02 13:04:04.000 245 30778.81 66.50 43635.90 88888.00 2010-09-02 13:04:05.000 245 30778.81 66.46 43635.92 53393.05 2010-09-02 13:04:06.000 245 30778.78 66.41 43635.90 88888.00 2010-09-02 13:04:07.000 245 30778.81 66.41 43635.90 88888.00 2010-09-02 13:04:08.000 245 30778.83 66.44 43635.93 88888.00 2010-09-02 13:04:09.000 245 30778.86 66.43 43635.92 88888.00 2010-09-02 13:04:10.000 245 30778.89 66.43 43635.90 53393.10 2010-09-02 13:04:11.000 245 30778.85 66.40 43635.89 88888.00 2010-09-02 13:04:12.000 245 30778.86 66.42 43635.89 88888.00 2010-09-02 13:04:13.000 245 30778.85 66.39 43635.88 88888.00 2010-09-02 13:04:14.000 245 30778.88 66.40 43635.92 88888.00 2010-09-02 13:04:15.000 245 30778.88 66.36 43635.89 53393.16 2010-09-02 13:04:16.000 245 30778.87 66.36 43635.88 88888.00 2010-09-02 13:04:17.000 245 30778.89 66.39 43635.90 88888.00 2010-09-02 13:04:18.000 245 30778.90 66.39 43635.89 88888.00 2010-09-02 13:04:19.000 245 30778.94 66.39 43635.91 88888.00 2010-09-02 13:04:20.000 245 30778.89 66.37 43635.89 53393.17 2010-09-02 13:04:21.000 245 30778.91 66.36 43635.88 88888.00 2010-09-02 13:04:22.000 245 30778.92 66.37 43635.91 88888.00 2010-09-02 13:04:23.000 245 30778.92 66.37 43635.92 88888.00 2010-09-02 13:04:24.000 245 30778.93 66.34 43635.89 88888.00 2010-09-02 13:04:25.000 245 30778.96 66.35 43635.86 53393.19 2010-09-02 13:04:26.000 245 30778.99 66.36 43635.90 88888.00 2010-09-02 13:04:27.000 245 30779.01 66.41 43635.96 88888.00 2010-09-02 13:04:28.000 245 30778.99 66.44 43635.96 88888.00 2010-09-02 13:04:29.000 245 30779.10 66.52 43635.91 88888.00 2010-09-02 13:04:30.000 245 30779.07 66.49 43635.87 53393.23 2010-09-02 13:04:31.000 245 30779.04 66.44 43635.92 88888.00 2010-09-02 13:04:32.000 245 30779.04 66.40 43635.94 88888.00 2010-09-02 13:04:33.000 245 30779.05 66.41 43635.94 88888.00 2010-09-02 13:04:34.000 245 30779.07 66.39 43635.96 88888.00 2010-09-02 13:04:35.000 245 30779.08 66.39 43635.91 53393.31 2010-09-02 13:04:36.000 245 30779.12 66.39 43635.91 88888.00 2010-09-02 13:04:37.000 245 30779.14 66.41 43635.95 88888.00 2010-09-02 13:04:38.000 245 30779.14 66.46 43635.93 88888.00 2010-09-02 13:04:39.000 245 30779.12 66.47 43635.90 88888.00 2010-09-02 13:04:40.000 245 30779.12 66.46 43635.86 53393.34 2010-09-02 13:04:41.000 245 30779.12 66.43 43635.92 88888.00 2010-09-02 13:04:42.000 245 30779.15 66.40 43635.92 88888.00 2010-09-02 13:04:43.000 245 30779.15 66.44 43635.93 88888.00 2010-09-02 13:04:44.000 245 30779.14 66.45 43635.98 88888.00 2010-09-02 13:04:45.000 245 30779.16 66.47 43636.00 53393.36 2010-09-02 13:04:46.000 245 30779.19 66.45 43636.02 88888.00 2010-09-02 13:04:47.000 245 30779.21 66.44 43636.01 88888.00 2010-09-02 13:04:48.000 245 30779.21 66.45 43635.98 88888.00 2010-09-02 13:04:49.000 245 30779.25 66.44 43635.96 88888.00 2010-09-02 13:04:50.000 245 30779.26 66.47 43635.95 53393.41 2010-09-02 13:04:51.000 245 30779.23 66.42 43635.95 88888.00 2010-09-02 13:04:52.000 245 30779.25 66.46 43635.96 88888.00 2010-09-02 13:04:53.000 245 30779.27 66.48 43635.96 88888.00 2010-09-02 13:04:54.000 245 30779.36 66.53 43635.93 88888.00 2010-09-02 13:04:55.000 245 30779.34 66.49 43635.88 53393.42 2010-09-02 13:04:56.000 245 30779.24 66.43 43635.98 88888.00 2010-09-02 13:04:57.000 245 30779.30 66.44 43635.98 88888.00 2010-09-02 13:04:58.000 245 30779.36 66.49 43635.98 88888.00 2010-09-02 13:04:59.000 245 30779.41 66.46 43636.01 88888.00 2010-09-02 13:05:00.000 245 30779.43 66.45 43636.01 53393.49 2010-09-02 13:05:01.000 245 30779.44 66.50 43636.03 88888.00 2010-09-02 13:05:02.000 245 30779.47 66.52 43636.03 88888.00 2010-09-02 13:05:03.000 245 30779.47 66.54 43636.07 88888.00 2010-09-02 13:05:04.000 245 30779.49 66.53 43636.04 88888.00 2010-09-02 13:05:05.000 245 30779.47 66.51 43636.05 53393.55 2010-09-02 13:05:06.000 245 30779.49 66.48 43636.05 88888.00 2010-09-02 13:05:07.000 245 30779.49 66.50 43636.05 88888.00 2010-09-02 13:05:08.000 245 30779.53 66.52 43636.05 88888.00 2010-09-02 13:05:09.000 245 30779.54 66.54 43636.03 88888.00 2010-09-02 13:05:10.000 245 30779.56 66.52 43636.01 53393.59 2010-09-02 13:05:11.000 245 30779.57 66.45 43635.98 88888.00 2010-09-02 13:05:12.000 245 30779.59 66.49 43635.98 88888.00 2010-09-02 13:05:13.000 245 30779.62 66.52 43636.01 88888.00 2010-09-02 13:05:14.000 245 30779.62 66.51 43636.04 88888.00 2010-09-02 13:05:15.000 245 30779.59 66.52 43636.04 53393.64 2010-09-02 13:05:16.000 245 30779.62 66.51 43636.06 88888.00 2010-09-02 13:05:17.000 245 30779.68 66.52 43636.08 88888.00 2010-09-02 13:05:18.000 245 30779.71 66.50 43636.11 88888.00 2010-09-02 13:05:19.000 245 30779.72 66.50 43636.11 88888.00 2010-09-02 13:05:20.000 245 30779.70 66.51 43636.13 53393.73 2010-09-02 13:05:21.000 245 30779.70 66.49 43636.17 88888.00 2010-09-02 13:05:22.000 245 30779.73 66.50 43636.15 88888.00 2010-09-02 13:05:23.000 245 30779.74 66.47 43636.13 88888.00 2010-09-02 13:05:24.000 245 30779.71 66.51 43636.13 88888.00 2010-09-02 13:05:25.000 245 30779.73 66.52 43636.15 53393.77 2010-09-02 13:05:26.000 245 30779.74 66.53 43636.08 88888.00 2010-09-02 13:05:27.000 245 30779.71 66.52 43636.12 88888.00 2010-09-02 13:05:28.000 245 30779.72 66.54 43636.13 88888.00 2010-09-02 13:05:29.000 245 30779.74 66.52 43636.15 88888.00 2010-09-02 13:05:30.000 245 30779.76 66.52 43636.16 53393.76 2010-09-02 13:05:31.000 245 30779.77 66.53 43636.12 88888.00 2010-09-02 13:05:32.000 245 30779.79 66.53 43636.09 88888.00 2010-09-02 13:05:33.000 245 30779.81 66.53 43636.14 88888.00 2010-09-02 13:05:34.000 245 30779.81 66.54 43636.12 88888.00 2010-09-02 13:05:35.000 245 30779.81 66.57 43636.21 53393.79 2010-09-02 13:05:36.000 245 30779.84 66.59 43636.24 88888.00 2010-09-02 13:05:37.000 245 30779.85 66.53 43636.24 88888.00 2010-09-02 13:05:38.000 245 30779.86 66.58 43636.22 88888.00 2010-09-02 13:05:39.000 245 30779.88 66.55 43636.18 88888.00 2010-09-02 13:05:40.000 245 30779.91 66.58 43636.21 53393.85 2010-09-02 13:05:41.000 245 30779.90 66.54 43636.23 88888.00 2010-09-02 13:05:42.000 245 30779.86 66.49 43636.31 88888.00 2010-09-02 13:05:43.000 245 30779.96 66.62 43636.30 88888.00 2010-09-02 13:05:44.000 245 30779.96 66.63 43636.25 88888.00 2010-09-02 13:05:45.000 245 30779.97 66.63 43636.25 53393.98 2010-09-02 13:05:46.000 245 30779.99 66.64 43636.28 88888.00 2010-09-02 13:05:47.000 245 30779.99 66.66 43636.20 88888.00 2010-09-02 13:05:48.000 245 30779.98 66.69 43636.21 88888.00 2010-09-02 13:05:49.000 245 30779.99 66.67 43636.22 88888.00 2010-09-02 13:05:50.000 245 30779.99 66.64 43636.17 53393.93 2010-09-02 13:05:51.000 245 30779.97 66.63 43636.21 88888.00 2010-09-02 13:05:52.000 245 30779.98 66.64 43636.23 88888.00 2010-09-02 13:05:53.000 245 30779.97 66.66 43636.18 88888.00 2010-09-02 13:05:54.000 245 30780.00 66.67 43636.18 88888.00 2010-09-02 13:05:55.000 245 30779.98 66.67 43636.19 53393.93 2010-09-02 13:05:56.000 245 30779.99 66.62 43636.17 88888.00 2010-09-02 13:05:57.000 245 30780.03 66.59 43636.14 88888.00 2010-09-02 13:05:58.000 245 30780.07 66.64 43636.20 88888.00 2010-09-02 13:05:59.000 245 30780.05 66.66 43636.24 88888.00 2010-09-02 13:06:00.000 245 30780.06 66.64 43636.22 53394.03 2010-09-02 13:06:01.000 245 30780.06 66.60 43636.21 88888.00 2010-09-02 13:06:02.000 245 30780.06 66.60 43636.23 88888.00 2010-09-02 13:06:03.000 245 30780.06 66.66 43636.21 88888.00 2010-09-02 13:06:04.000 245 30780.07 66.70 43636.16 88888.00 2010-09-02 13:06:05.000 245 30780.06 66.69 43636.17 53394.05 2010-09-02 13:06:06.000 245 30780.09 66.65 43636.23 88888.00 2010-09-02 13:06:07.000 245 30780.16 66.69 43636.27 88888.00 2010-09-02 13:06:08.000 245 30780.18 66.71 43636.28 88888.00 2010-09-02 13:06:09.000 245 30780.17 66.73 43636.25 88888.00 2010-09-02 13:06:10.000 245 30780.18 66.72 43636.18 53394.09 2010-09-02 13:06:11.000 245 30780.17 66.74 43636.24 88888.00 2010-09-02 13:06:12.000 245 30780.22 66.78 43636.30 88888.00 2010-09-02 13:06:13.000 245 30780.23 66.73 43636.29 88888.00 2010-09-02 13:06:14.000 245 30780.24 66.74 43636.28 88888.00 2010-09-02 13:06:15.000 245 30780.26 66.76 43636.29 53394.13 2010-09-02 13:06:16.000 245 30780.27 66.76 43636.36 88888.00 2010-09-02 13:06:17.000 245 30780.28 66.75 43636.39 88888.00 2010-09-02 13:06:18.000 245 30780.33 66.77 43636.37 88888.00 2010-09-02 13:06:19.000 245 30780.34 66.80 43636.40 88888.00 2010-09-02 13:06:20.000 245 30780.25 66.71 43636.44 53394.21 2010-09-02 13:06:21.000 245 30780.09 66.54 43636.47 88888.00 2010-09-02 13:06:22.000 245 30780.11 66.55 43636.46 88888.00 2010-09-02 13:06:23.000 245 30780.10 66.56 43636.46 88888.00 2010-09-02 13:06:24.000 245 30780.16 66.57 43636.44 88888.00 2010-09-02 13:06:25.000 245 30780.34 66.76 43636.39 53394.22 2010-09-02 13:06:26.000 245 30780.37 66.80 43636.43 88888.00 2010-09-02 13:06:27.000 245 30780.30 66.74 43636.44 88888.00 2010-09-02 13:06:28.000 245 30780.21 66.63 43636.47 88888.00 2010-09-02 13:06:29.000 245 30780.23 66.63 43636.47 88888.00 2010-09-02 13:06:30.000 245 30780.21 66.61 43636.50 53394.23 2010-09-02 13:06:31.000 245 30780.29 66.68 43636.47 88888.00 2010-09-02 13:06:32.000 245 30780.47 66.84 43636.40 88888.00 2010-09-02 13:06:33.000 245 30780.51 66.86 43636.36 88888.00 2010-09-02 13:06:34.000 245 30780.50 66.86 43636.36 88888.00 2010-09-02 13:06:35.000 245 30780.53 66.87 43636.35 53394.38 2010-09-02 13:06:36.000 245 30780.54 66.85 43636.38 88888.00 2010-09-02 13:06:37.000 245 30780.53 66.86 43636.40 88888.00 2010-09-02 13:06:38.000 245 30780.54 66.89 43636.40 88888.00 2010-09-02 13:06:39.000 245 30780.56 66.91 43636.39 88888.00 2010-09-02 13:06:40.000 245 30780.56 66.92 43636.36 53394.41 2010-09-02 13:06:41.000 245 30780.59 66.90 43636.35 88888.00 2010-09-02 13:06:42.000 245 30780.60 66.89 43636.38 88888.00 2010-09-02 13:06:43.000 245 30780.61 66.92 43636.38 88888.00 2010-09-02 13:06:44.000 245 30780.64 66.96 43636.40 88888.00 2010-09-02 13:06:45.000 245 30780.66 66.97 43636.39 53394.46 2010-09-02 13:06:46.000 245 30780.65 66.96 43636.42 88888.00 2010-09-02 13:06:47.000 245 30780.66 66.97 43636.42 88888.00 2010-09-02 13:06:48.000 245 30780.64 66.98 43636.41 88888.00 2010-09-02 13:06:49.000 245 30780.67 66.98 43636.40 88888.00 2010-09-02 13:06:50.000 245 30780.68 66.93 43636.38 53394.53 2010-09-02 13:06:51.000 245 30780.65 66.93 43636.41 88888.00 2010-09-02 13:06:52.000 245 30780.65 66.98 43636.43 88888.00 2010-09-02 13:06:53.000 245 30780.60 66.95 43636.53 88888.00 2010-09-02 13:06:54.000 245 30780.68 67.01 43636.50 88888.00 2010-09-02 13:06:55.000 245 30780.70 67.02 43636.47 53394.56 2010-09-02 13:06:56.000 245 30780.72 67.02 43636.45 88888.00 2010-09-02 13:06:57.000 245 30780.75 67.04 43636.46 88888.00 2010-09-02 13:06:58.000 245 30780.74 67.06 43636.45 88888.00 2010-09-02 13:06:59.000 245 30780.79 67.06 43636.43 88888.00 2010-09-02 13:07:00.000 245 30780.84 67.03 43636.41 53394.60 2010-09-02 13:07:01.000 245 30780.86 67.05 43636.41 88888.00 2010-09-02 13:07:02.000 245 30780.86 67.07 43636.40 88888.00 2010-09-02 13:07:03.000 245 30780.83 67.08 43636.41 88888.00 2010-09-02 13:07:04.000 245 30780.82 67.12 43636.42 88888.00 2010-09-02 13:07:05.000 245 30780.84 67.09 43636.42 53394.65 2010-09-02 13:07:06.000 245 30780.90 67.02 43636.39 88888.00 2010-09-02 13:07:07.000 245 30780.93 67.04 43636.42 88888.00 2010-09-02 13:07:08.000 245 30780.89 67.07 43636.40 88888.00 2010-09-02 13:07:09.000 245 30780.88 67.09 43636.46 88888.00 2010-09-02 13:07:10.000 245 30780.93 67.07 43636.41 53394.69 2010-09-02 13:07:11.000 245 30780.97 67.08 43636.41 88888.00 2010-09-02 13:07:12.000 245 30781.01 67.11 43636.39 88888.00 2010-09-02 13:07:13.000 245 30780.99 67.07 43636.39 88888.00 2010-09-02 13:07:14.000 245 30780.92 67.08 43636.37 88888.00 2010-09-02 13:07:15.000 245 30780.94 67.09 43636.38 53394.73 2010-09-02 13:07:16.000 245 30780.95 67.09 43636.39 88888.00 2010-09-02 13:07:17.000 245 30780.95 67.07 43636.33 88888.00 2010-09-02 13:07:18.000 245 30781.02 67.09 43636.28 88888.00 2010-09-02 13:07:19.000 245 30781.04 67.11 43636.34 88888.00 2010-09-02 13:07:20.000 245 30781.04 67.12 43636.40 53394.77 2010-09-02 13:07:21.000 245 30781.02 67.04 43636.42 88888.00 2010-09-02 13:07:22.000 245 30780.90 66.85 43636.51 88888.00 2010-09-02 13:07:23.000 245 30780.88 66.84 43636.52 88888.00 2010-09-02 13:07:24.000 245 30780.88 66.83 43636.53 88888.00 2010-09-02 13:07:25.000 245 30780.90 66.86 43636.50 53394.76 2010-09-02 13:07:26.000 245 30780.97 66.91 43636.50 88888.00 2010-09-02 13:07:27.000 245 30781.28 67.21 43636.39 88888.00 2010-09-02 13:07:28.000 245 30781.40 67.35 43636.39 88888.00 2010-09-02 13:07:29.000 245 30781.41 67.36 43636.36 88888.00 2010-09-02 13:07:30.000 245 30781.41 67.34 43636.33 53394.92 2010-09-02 13:07:31.000 245 30781.40 67.32 43636.35 88888.00 2010-09-02 13:07:32.000 245 30781.30 67.20 43636.35 88888.00 2010-09-02 13:07:33.000 245 30781.02 66.86 43636.48 88888.00 2010-09-02 13:07:34.000 245 30780.97 66.79 43636.51 88888.00 2010-09-02 13:07:35.000 245 30780.99 66.80 43636.52 53394.83 2010-09-02 13:07:36.000 245 30781.04 66.86 43636.49 88888.00 2010-09-02 13:07:37.000 245 30781.35 67.20 43636.35 88888.00 2010-09-02 13:07:38.000 245 30781.45 67.34 43636.34 88888.00 2010-09-02 13:07:39.000 245 30781.47 67.36 43636.33 88888.00 2010-09-02 13:07:40.000 245 30781.47 67.31 43636.31 53394.95 2010-09-02 13:07:41.000 245 30781.24 67.06 43636.44 88888.00 2010-09-02 13:07:42.000 245 30781.04 66.81 43636.58 88888.00 2010-09-02 13:07:43.000 245 30781.08 66.88 43636.60 88888.00 2010-09-02 13:07:44.000 245 30781.42 67.16 43636.43 88888.00 2010-09-02 13:07:45.000 245 30781.56 67.31 43636.33 53394.88 2010-09-02 13:07:46.000 245 30781.53 67.28 43636.37 88888.00 2010-09-02 13:07:47.000 245 30781.38 67.12 43636.42 88888.00 2010-09-02 13:07:48.000 245 30781.37 67.05 43636.41 88888.00 2010-09-02 13:07:49.000 245 30781.37 67.02 43636.43 88888.00 2010-09-02 13:07:50.000 245 30781.34 67.03 43636.45 53394.96 2010-09-02 13:07:51.000 245 30781.35 67.06 43636.46 88888.00 2010-09-02 13:07:52.000 245 30781.34 67.03 43636.45 88888.00 2010-09-02 13:07:53.000 245 30781.35 67.03 43636.49 88888.00 2010-09-02 13:07:54.000 245 30781.37 67.08 43636.44 88888.00 2010-09-02 13:07:55.000 245 30781.39 67.04 43636.41 53394.98 2010-09-02 13:07:56.000 245 30781.38 67.01 43636.36 88888.00 2010-09-02 13:07:57.000 245 30781.38 67.05 43636.39 88888.00 2010-09-02 13:07:58.000 245 30781.39 67.10 43636.40 88888.00 2010-09-02 13:07:59.000 245 30781.40 67.09 43636.43 88888.00 2010-09-02 13:08:00.000 245 30781.42 67.09 43636.46 53394.98 2010-09-02 13:08:01.000 245 30781.44 67.07 43636.43 88888.00 2010-09-02 13:08:02.000 245 30781.43 67.06 43636.43 88888.00 2010-09-02 13:08:03.000 245 30781.42 67.05 43636.47 88888.00 2010-09-02 13:08:04.000 245 30781.44 67.03 43636.55 88888.00 2010-09-02 13:08:05.000 245 30781.44 67.04 43636.52 53395.04 2010-09-02 13:08:06.000 245 30781.45 67.02 43636.48 88888.00 2010-09-02 13:08:07.000 245 30781.42 67.02 43636.48 88888.00 2010-09-02 13:08:08.000 245 30781.48 67.03 43636.49 88888.00 2010-09-02 13:08:09.000 245 30781.47 67.07 43636.52 88888.00 2010-09-02 13:08:10.000 245 30781.42 67.08 43636.60 53395.07 2010-09-02 13:08:11.000 245 30781.40 67.07 43636.55 88888.00 2010-09-02 13:08:12.000 245 30781.42 67.06 43636.49 88888.00 2010-09-02 13:08:13.000 245 30781.43 67.09 43636.52 88888.00 2010-09-02 13:08:14.000 245 30781.48 67.06 43636.56 88888.00 2010-09-02 13:08:15.000 245 30781.48 67.05 43636.56 53395.03 2010-09-02 13:08:16.000 245 30781.46 67.04 43636.49 88888.00 2010-09-02 13:08:17.000 245 30781.44 67.03 43636.49 88888.00 2010-09-02 13:08:18.000 245 30781.47 67.06 43636.47 88888.00 2010-09-02 13:08:19.000 245 30781.48 67.07 43636.47 88888.00 2010-09-02 13:08:20.000 245 30781.47 67.04 43636.47 53395.08 2010-09-02 13:08:21.000 245 30781.34 66.86 43636.48 88888.00 2010-09-02 13:08:22.000 245 30781.23 66.75 43636.48 88888.00 2010-09-02 13:08:23.000 245 30781.22 66.74 43636.53 88888.00 2010-09-02 13:08:24.000 245 30781.31 66.79 43636.50 88888.00 2010-09-02 13:08:25.000 245 30781.60 67.14 43636.41 53395.01 2010-09-02 13:08:26.000 245 30781.70 67.22 43636.36 88888.00 2010-09-02 13:08:27.000 245 30781.72 67.19 43636.37 88888.00 2010-09-02 13:08:28.000 245 30781.69 67.17 43636.40 88888.00 2010-09-02 13:08:29.000 245 30781.42 66.89 43636.54 88888.00 2010-09-02 13:08:30.000 245 30781.29 66.70 43636.60 53395.15 2010-09-02 13:08:31.000 245 30781.31 66.70 43636.66 88888.00 2010-09-02 13:08:32.000 245 30781.25 66.66 43636.69 88888.00 2010-09-02 13:08:33.000 245 30781.36 66.81 43636.74 88888.00 2010-09-02 13:08:34.000 245 30781.73 67.14 43636.54 88888.00 2010-09-02 13:08:35.000 245 30781.77 67.14 43636.48 53395.01 2010-09-02 13:08:36.000 245 30781.79 67.16 43636.41 88888.00 2010-09-02 13:08:37.000 245 30781.75 67.15 43636.38 88888.00 2010-09-02 13:08:38.000 245 30781.73 67.16 43636.43 88888.00 2010-09-02 13:08:39.000 245 30781.48 66.89 43636.54 88888.00 2010-09-02 13:08:40.000 245 30781.32 66.66 43636.57 53395.18 2010-09-02 13:08:41.000 245 30781.36 66.69 43636.55 88888.00 2010-09-02 13:08:42.000 245 30781.66 67.01 43636.44 88888.00 2010-09-02 13:08:43.000 245 30781.79 67.16 43636.40 88888.00 2010-09-02 13:08:44.000 245 30781.72 67.09 43636.43 88888.00 2010-09-02 13:08:45.000 245 30781.57 66.91 43636.48 53395.17 2010-09-02 13:08:46.000 245 30781.58 66.86 43636.51 88888.00 2010-09-02 13:08:47.000 245 30781.60 66.89 43636.50 88888.00 2010-09-02 13:08:48.000 245 30781.61 66.87 43636.45 88888.00 2010-09-02 13:08:49.000 245 30781.59 66.86 43636.44 88888.00 2010-09-02 13:08:50.000 245 30781.60 66.86 43636.45 53395.15 2010-09-02 13:08:51.000 245 30781.59 66.82 43636.43 88888.00 2010-09-02 13:08:52.000 245 30781.58 66.87 43636.42 88888.00 2010-09-02 13:08:53.000 245 30781.61 66.86 43636.44 88888.00 2010-09-02 13:08:54.000 245 30781.63 66.81 43636.38 88888.00 2010-09-02 13:08:55.000 245 30781.63 66.81 43636.45 53395.14 2010-09-02 13:08:56.000 245 30781.64 66.83 43636.47 88888.00 2010-09-02 13:08:57.000 245 30781.65 66.81 43636.46 88888.00 2010-09-02 13:08:58.000 245 30781.64 66.81 43636.48 88888.00 2010-09-02 13:08:59.000 245 30781.62 66.80 43636.43 88888.00 2010-09-02 13:09:00.000 245 30781.60 66.82 43636.40 53395.18 2010-09-02 13:09:01.000 245 30781.61 66.78 43636.36 88888.00 2010-09-02 13:09:02.000 245 30781.63 66.79 43636.36 88888.00 2010-09-02 13:09:03.000 245 30781.65 66.80 43636.38 88888.00 2010-09-02 13:09:04.000 245 30781.66 66.79 43636.38 88888.00 2010-09-02 13:09:05.000 245 30781.65 66.77 43636.40 53395.19 2010-09-02 13:09:06.000 245 30781.68 66.71 43636.38 88888.00 2010-09-02 13:09:07.000 245 30781.67 66.76 43636.38 88888.00 2010-09-02 13:09:08.000 245 30781.67 66.75 43636.38 88888.00 2010-09-02 13:09:09.000 245 30781.65 66.69 43636.34 88888.00 2010-09-02 13:09:10.000 245 30781.66 66.70 43636.36 53395.23 2010-09-02 13:09:11.000 245 30781.70 66.69 43636.37 88888.00 2010-09-02 13:09:12.000 245 30781.73 66.72 43636.45 88888.00 2010-09-02 13:09:13.000 245 30781.73 66.73 43636.46 88888.00 2010-09-02 13:09:14.000 245 30781.72 66.74 43636.47 88888.00 2010-09-02 13:09:15.000 245 30781.74 66.72 43636.45 53395.25 2010-09-02 13:09:16.000 245 30781.74 66.72 43636.39 88888.00 2010-09-02 13:09:17.000 245 30781.76 66.73 43636.39 88888.00 2010-09-02 13:09:18.000 245 30781.77 66.77 43636.40 88888.00 2010-09-02 13:09:19.000 245 30781.79 66.76 43636.42 88888.00 2010-09-02 13:09:20.000 245 30781.74 66.65 43636.48 53395.28 2010-09-02 13:09:21.000 245 30781.61 66.51 43636.53 88888.00 2010-09-02 13:09:22.000 245 30781.57 66.51 43636.51 88888.00 2010-09-02 13:09:23.000 245 30781.57 66.52 43636.54 88888.00 2010-09-02 13:09:24.000 245 30781.62 66.55 43636.50 88888.00 2010-09-02 13:09:25.000 245 30781.77 66.68 43636.44 53395.25 2010-09-02 13:09:26.000 245 30781.82 66.70 43636.42 88888.00 2010-09-02 13:09:27.000 245 30781.81 66.73 43636.43 88888.00 2010-09-02 13:09:28.000 245 30781.82 66.69 43636.48 88888.00 2010-09-02 13:09:29.000 245 30781.83 66.71 43636.45 88888.00 2010-09-02 13:09:30.000 245 30781.87 66.69 43636.43 53395.31 2010-09-02 13:09:31.000 245 30781.87 66.63 43636.38 88888.00 2010-09-02 13:09:32.000 245 30781.86 66.63 43636.41 88888.00 2010-09-02 13:09:33.000 245 30781.85 66.63 43636.42 88888.00 2010-09-02 13:09:34.000 245 30781.87 66.66 43636.44 88888.00 2010-09-02 13:09:35.000 245 30781.87 66.64 43636.47 53395.34 2010-09-02 13:09:36.000 245 30781.85 66.60 43636.46 88888.00 2010-09-02 13:09:37.000 245 30781.82 66.63 43636.49 88888.00 2010-09-02 13:09:38.000 245 30781.84 66.63 43636.46 88888.00 2010-09-02 13:09:39.000 245 30781.84 66.66 43636.44 88888.00 2010-09-02 13:09:40.000 245 30781.87 66.68 43636.46 53395.32 2010-09-02 13:09:41.000 245 30781.89 66.67 43636.46 88888.00 2010-09-02 13:09:42.000 245 30781.88 66.64 43636.42 88888.00 2010-09-02 13:09:43.000 245 30781.87 66.64 43636.46 88888.00 2010-09-02 13:09:44.000 245 30781.87 66.64 43636.46 88888.00 2010-09-02 13:09:45.000 245 30781.85 66.64 43636.51 53395.35 2010-09-02 13:09:46.000 245 30781.89 66.64 43636.53 88888.00 2010-09-02 13:09:47.000 245 30781.89 66.65 43636.51 88888.00 2010-09-02 13:09:48.000 245 30781.88 66.67 43636.49 88888.00 2010-09-02 13:09:49.000 245 30781.89 66.67 43636.48 88888.00 2010-09-02 13:09:50.000 245 30781.92 66.68 43636.49 53395.35 2010-09-02 13:09:51.000 245 30781.88 66.67 43636.47 88888.00 2010-09-02 13:09:52.000 245 30781.90 66.67 43636.46 88888.00 2010-09-02 13:09:53.000 245 30781.89 66.69 43636.50 88888.00 2010-09-02 13:09:54.000 245 30781.90 66.68 43636.50 88888.00 2010-09-02 13:09:55.000 245 30781.90 66.63 43636.43 53395.36 2010-09-02 13:09:56.000 245 30781.89 66.64 43636.41 88888.00 2010-09-02 13:09:57.000 245 30781.90 66.63 43636.49 88888.00 2010-09-02 13:09:58.000 245 30781.85 66.58 43636.55 88888.00 2010-09-02 13:09:59.000 245 30781.90 66.59 43636.53 88888.00 2010-09-02 13:10:00.000 245 30781.89 66.60 43636.49 53395.36 2010-09-02 13:10:01.000 245 30781.92 66.60 43636.46 88888.00 2010-09-02 13:10:02.000 245 30781.92 66.59 43636.44 88888.00 2010-09-02 13:10:03.000 245 30781.91 66.57 43636.42 88888.00 2010-09-02 13:10:04.000 245 30781.90 66.61 43636.40 88888.00 2010-09-02 13:10:05.000 245 30781.91 66.60 43636.40 53395.33 2010-09-02 13:10:06.000 245 30781.91 66.59 43636.47 88888.00 2010-09-02 13:10:07.000 245 30781.90 66.59 43636.49 88888.00 2010-09-02 13:10:08.000 245 30781.89 66.61 43636.48 88888.00 2010-09-02 13:10:09.000 245 30781.88 66.62 43636.49 88888.00 2010-09-02 13:10:10.000 245 30781.88 66.61 43636.52 53395.36 2010-09-02 13:10:11.000 245 30781.88 66.54 43636.47 88888.00 2010-09-02 13:10:12.000 245 30781.89 66.60 43636.46 88888.00 2010-09-02 13:10:13.000 245 30781.88 66.65 43636.52 88888.00 2010-09-02 13:10:14.000 245 30781.89 66.62 43636.50 88888.00 2010-09-02 13:10:15.000 245 30781.92 66.59 43636.45 53395.33 2010-09-02 13:10:16.000 245 30781.91 66.61 43636.42 88888.00 2010-09-02 13:10:17.000 245 30781.91 66.62 43636.41 88888.00 2010-09-02 13:10:18.000 245 30781.90 66.59 43636.39 88888.00 2010-09-02 13:10:19.000 245 30781.87 66.58 43636.42 88888.00 2010-09-02 13:10:20.000 245 30781.82 66.57 43636.49 53395.34 2010-09-02 13:10:21.000 245 30781.66 66.56 43636.62 88888.00 2010-09-02 13:10:22.000 245 30781.66 66.58 43636.68 88888.00 2010-09-02 13:10:23.000 245 30781.68 66.54 43636.68 88888.00 2010-09-02 13:10:24.000 245 30781.78 66.58 43636.57 88888.00 2010-09-02 13:10:25.000 245 30781.84 66.52 43636.38 53395.41 2010-09-02 13:10:26.000 245 30781.84 66.49 43636.40 88888.00 2010-09-02 13:10:27.000 245 30781.72 66.50 43636.58 88888.00 2010-09-02 13:10:28.000 245 30781.61 66.49 43636.76 88888.00 2010-09-02 13:10:29.000 245 30781.61 66.49 43636.79 88888.00 2010-09-02 13:10:30.000 245 30781.58 66.44 43636.77 53395.39 2010-09-02 13:10:31.000 245 30781.63 66.44 43636.71 88888.00 2010-09-02 13:10:32.000 245 30781.85 66.46 43636.43 88888.00 2010-09-02 13:10:33.000 245 30781.86 66.48 43636.43 88888.00 2010-09-02 13:10:34.000 245 30781.81 66.46 43636.47 88888.00 2010-09-02 13:10:35.000 245 30781.82 66.45 43636.49 53395.28 2010-09-02 13:10:36.000 245 30781.84 66.49 43636.40 88888.00 2010-09-02 13:10:37.000 245 30781.83 66.48 43636.38 88888.00 2010-09-02 13:10:38.000 245 30781.84 66.50 43636.37 88888.00 2010-09-02 13:10:39.000 245 30781.85 66.50 43636.38 88888.00 2010-09-02 13:10:40.000 245 30781.84 66.46 43636.35 53395.27 2010-09-02 13:10:41.000 245 30781.83 66.42 43636.32 88888.00 2010-09-02 13:10:42.000 245 30781.81 66.43 43636.31 88888.00 2010-09-02 13:10:43.000 245 30781.78 66.46 43636.32 88888.00 2010-09-02 13:10:44.000 245 30781.78 66.46 43636.38 88888.00 2010-09-02 13:10:45.000 245 30781.80 66.41 43636.40 53395.22 2010-09-02 13:10:46.000 245 30781.79 66.45 43636.41 88888.00 2010-09-02 13:10:47.000 245 30781.81 66.45 43636.40 88888.00 2010-09-02 13:10:48.000 245 30781.90 66.52 43636.30 88888.00 2010-09-02 13:10:49.000 245 30781.81 66.45 43636.36 88888.00 2010-09-02 13:10:50.000 245 30781.78 66.42 43636.32 53395.27 2010-09-02 13:10:51.000 245 30781.77 66.37 43636.37 88888.00 2010-09-02 13:10:52.000 245 30781.77 66.37 43636.37 88888.00 2010-09-02 13:10:53.000 245 30781.79 66.40 43636.40 88888.00 2010-09-02 13:10:54.000 245 30781.78 66.41 43636.41 88888.00 2010-09-02 13:10:55.000 245 30781.72 66.41 43636.40 53395.21 2010-09-02 13:10:56.000 245 30781.71 66.37 43636.37 88888.00 2010-09-02 13:10:57.000 245 30781.73 66.40 43636.38 88888.00 2010-09-02 13:10:58.000 245 30781.71 66.43 43636.39 88888.00 2010-09-02 13:10:59.000 245 30781.72 66.39 43636.36 88888.00 2010-09-02 13:11:00.000 245 30781.69 66.34 43636.37 53395.19 2010-09-02 13:11:01.000 245 30781.68 66.30 43636.41 88888.00 2010-09-02 13:11:02.000 245 30781.69 66.31 43636.44 88888.00 2010-09-02 13:11:03.000 245 30781.69 66.31 43636.46 88888.00 2010-09-02 13:11:04.000 245 30781.71 66.36 43636.47 88888.00 2010-09-02 13:11:05.000 245 30781.68 66.33 43636.40 53395.18 2010-09-02 13:11:06.000 245 30781.66 66.33 43636.38 88888.00 2010-09-02 13:11:07.000 245 30781.68 66.32 43636.44 88888.00 2010-09-02 13:11:08.000 245 30781.69 66.31 43636.46 88888.00 2010-09-02 13:11:09.000 245 30781.69 66.31 43636.44 88888.00 2010-09-02 13:11:10.000 245 30781.69 66.37 43636.41 53395.17 2010-09-02 13:11:11.000 245 30781.69 66.38 43636.36 88888.00 2010-09-02 13:11:12.000 245 30781.68 66.34 43636.36 88888.00 2010-09-02 13:11:13.000 245 30781.68 66.35 43636.35 88888.00 2010-09-02 13:11:14.000 245 30781.68 66.42 43636.34 88888.00 2010-09-02 13:11:15.000 245 30781.66 66.37 43636.32 53395.14 2010-09-02 13:11:16.000 245 30781.64 66.33 43636.31 88888.00 2010-09-02 13:11:17.000 245 30781.66 66.33 43636.31 88888.00 2010-09-02 13:11:18.000 245 30781.65 66.32 43636.34 88888.00 2010-09-02 13:11:19.000 245 30781.53 66.36 43636.13 88888.00 2010-09-02 13:11:20.000 245 30781.63 66.37 43636.25 53395.13 2010-09-02 13:11:21.000 245 30781.60 66.35 43636.40 88888.00 2010-09-02 13:11:22.000 245 30781.45 66.29 43636.63 88888.00 2010-09-02 13:11:23.000 245 30781.43 66.28 43636.69 88888.00 2010-09-02 13:11:24.000 245 30781.48 66.30 43636.68 88888.00 2010-09-02 13:11:25.000 245 30781.47 66.27 43636.62 53395.24 2010-09-02 13:11:26.000 245 30781.42 66.26 43636.59 88888.00 2010-09-02 13:11:27.000 245 30781.43 66.30 43636.60 88888.00 2010-09-02 13:11:28.000 245 30781.63 66.29 43636.38 88888.00 2010-09-02 13:11:29.000 245 30781.86 66.27 43636.09 88888.00 2010-09-02 13:11:30.000 245 30781.88 66.26 43636.13 53395.17 2010-09-02 13:11:31.000 245 30781.61 66.25 43636.35 88888.00 2010-09-02 13:11:32.000 245 30781.44 66.27 43636.60 88888.00 2010-09-02 13:11:33.000 245 30781.43 66.28 43636.60 88888.00 2010-09-02 13:11:34.000 245 30781.46 66.25 43636.59 88888.00 2010-09-02 13:11:35.000 245 30781.45 66.23 43636.59 53395.20 2010-09-02 13:11:36.000 245 30781.47 66.22 43636.50 88888.00 2010-09-02 13:11:37.000 245 30781.73 66.20 43636.16 88888.00 2010-09-02 13:11:38.000 245 30781.84 66.22 43636.08 88888.00 2010-09-02 13:11:39.000 245 30781.86 66.18 43636.00 88888.00 2010-09-02 13:11:40.000 245 30781.86 66.19 43635.95 53395.00 2010-09-02 13:11:41.000 245 30781.65 66.17 43636.29 88888.00 2010-09-02 13:11:42.000 245 30781.41 66.17 43636.60 88888.00 2010-09-02 13:11:43.000 245 30781.44 66.17 43636.58 88888.00 2010-09-02 13:11:44.000 245 30781.74 66.12 43636.20 88888.00 2010-09-02 13:11:45.000 245 30781.89 66.13 43636.05 53395.15 2010-09-02 13:11:46.000 245 30781.91 66.15 43636.08 88888.00 2010-09-02 13:11:47.000 245 30781.91 66.14 43636.08 88888.00 2010-09-02 13:11:48.000 245 30781.89 66.14 43636.06 88888.00 2010-09-02 13:11:49.000 245 30781.83 66.14 43636.12 88888.00 2010-09-02 13:11:50.000 245 30781.66 66.08 43636.27 53394.97 2010-09-02 13:11:51.000 245 30781.63 66.06 43636.30 88888.00 2010-09-02 13:11:52.000 245 30781.61 66.07 43636.25 88888.00 2010-09-02 13:11:53.000 245 30781.60 66.07 43636.25 88888.00 2010-09-02 13:11:54.000 245 30781.61 66.08 43636.31 88888.00 2010-09-02 13:11:55.000 245 30781.64 66.08 43636.29 53395.03 2010-09-02 13:11:56.000 245 30781.67 66.14 43636.26 88888.00 2010-09-02 13:11:57.000 245 30781.72 66.15 43636.30 88888.00 2010-09-02 13:11:58.000 245 30781.65 66.08 43636.35 88888.00 2010-09-02 13:11:59.000 245 30781.62 66.04 43636.32 88888.00 2010-09-02 13:12:00.000 245 30781.62 66.00 43636.31 53395.00 2010-09-02 13:12:01.000 245 30781.62 66.01 43636.31 88888.00 2010-09-02 13:12:02.000 245 30781.61 66.01 43636.29 88888.00 2010-09-02 13:12:03.000 245 30781.61 66.00 43636.26 88888.00 2010-09-02 13:12:04.000 245 30781.57 65.96 43636.27 88888.00 2010-09-02 13:12:05.000 245 30781.60 65.92 43636.28 53395.01 2010-09-02 13:12:06.000 245 30781.58 65.91 43636.32 88888.00 2010-09-02 13:12:07.000 245 30781.56 65.89 43636.32 88888.00 2010-09-02 13:12:08.000 245 30781.56 65.91 43636.29 88888.00 2010-09-02 13:12:09.000 245 30781.55 65.93 43636.28 88888.00 2010-09-02 13:12:10.000 245 30781.53 65.91 43636.26 53394.99 2010-09-02 13:12:11.000 245 30781.50 65.91 43636.22 88888.00 2010-09-02 13:12:12.000 245 30781.49 65.94 43636.21 88888.00 2010-09-02 13:12:13.000 245 30781.51 65.92 43636.20 88888.00 2010-09-02 13:12:14.000 245 30781.52 65.89 43636.27 88888.00 2010-09-02 13:12:15.000 245 30781.49 65.91 43636.29 53394.95 2010-09-02 13:12:16.000 245 30781.52 65.89 43636.31 88888.00 2010-09-02 13:12:17.000 245 30781.52 65.89 43636.34 88888.00 2010-09-02 13:12:18.000 245 30781.54 65.92 43636.32 88888.00 2010-09-02 13:12:19.000 245 30781.51 65.89 43636.25 88888.00 2010-09-02 13:12:20.000 245 30781.46 65.89 43636.27 53394.95 2010-09-02 13:12:21.000 245 30781.31 65.88 43636.44 88888.00 2010-09-02 13:12:22.000 245 30781.24 65.84 43636.49 88888.00 2010-09-02 13:12:23.000 245 30781.41 65.84 43636.26 88888.00 2010-09-02 13:12:24.000 245 30781.63 65.83 43635.97 88888.00 2010-09-02 13:12:25.000 245 30781.61 65.81 43636.00 53395.00 2010-09-02 13:12:26.000 245 30781.62 65.80 43636.01 88888.00 2010-09-02 13:12:27.000 245 30781.63 65.81 43636.03 88888.00 2010-09-02 13:12:28.000 245 30781.60 65.85 43636.01 88888.00 2010-09-02 13:12:29.000 245 30781.58 65.84 43635.98 88888.00 2010-09-02 13:12:30.000 245 30781.44 65.80 43636.11 53394.80 2010-09-02 13:12:31.000 245 30781.17 65.83 43636.47 88888.00 2010-09-02 13:12:32.000 245 30781.14 65.82 43636.54 88888.00 2010-09-02 13:12:33.000 245 30781.12 65.83 43636.56 88888.00 2010-09-02 13:12:34.000 245 30781.15 65.86 43636.48 88888.00 2010-09-02 13:12:35.000 245 30781.47 65.81 43636.13 53394.94 2010-09-02 13:12:36.000 245 30781.57 65.84 43636.04 88888.00 2010-09-02 13:12:37.000 245 30781.46 65.85 43636.16 88888.00 2010-09-02 13:12:38.000 245 30781.16 65.86 43636.53 88888.00 2010-09-02 13:12:39.000 245 30781.09 65.84 43636.59 88888.00 2010-09-02 13:12:40.000 245 30781.26 65.80 43636.37 53394.86 2010-09-02 13:12:41.000 245 30781.51 65.77 43636.04 88888.00 2010-09-02 13:12:42.000 245 30781.53 65.77 43636.05 88888.00 2010-09-02 13:12:43.000 245 30781.39 65.80 43636.25 88888.00 2010-09-02 13:12:44.000 245 30781.31 65.76 43636.32 88888.00 2010-09-02 13:12:45.000 245 30781.29 65.77 43636.33 53394.75 2010-09-02 13:12:46.000 245 30781.33 65.76 43636.31 88888.00 2010-09-02 13:12:47.000 245 30781.32 65.74 43636.35 88888.00 2010-09-02 13:12:48.000 245 30781.34 65.75 43636.32 88888.00 2010-09-02 13:12:49.000 245 30781.29 65.73 43636.29 88888.00 2010-09-02 13:12:50.000 245 30781.26 65.73 43636.32 53394.79 2010-09-02 13:12:51.000 245 30781.28 65.74 43636.32 88888.00 2010-09-02 13:12:52.000 245 30781.29 65.74 43636.31 88888.00 2010-09-02 13:12:53.000 245 30781.30 65.75 43636.34 88888.00 2010-09-02 13:12:54.000 245 30781.31 65.75 43636.31 88888.00 2010-09-02 13:12:55.000 245 30781.28 65.74 43636.27 53394.77 2010-09-02 13:12:56.000 245 30781.29 65.72 43636.25 88888.00 2010-09-02 13:12:57.000 245 30781.30 65.70 43636.28 88888.00 2010-09-02 13:12:58.000 245 30781.33 65.75 43636.30 88888.00 2010-09-02 13:12:59.000 245 30781.31 65.78 43636.30 88888.00 2010-09-02 13:13:00.000 245 30781.29 65.75 43636.24 53394.75 2010-09-02 13:13:01.000 245 30781.26 65.72 43636.21 88888.00 2010-09-02 13:13:02.000 245 30781.29 65.76 43636.24 88888.00 2010-09-02 13:13:03.000 245 30781.26 65.74 43636.22 88888.00 2010-09-02 13:13:04.000 245 30781.22 65.77 43636.22 88888.00 2010-09-02 13:13:05.000 245 30781.19 65.77 43636.22 53394.76 2010-09-02 13:13:06.000 245 30781.21 65.77 43636.25 88888.00 2010-09-02 13:13:07.000 245 30781.17 65.73 43636.26 88888.00 2010-09-02 13:13:08.000 245 30781.18 65.67 43636.25 88888.00 2010-09-02 13:13:09.000 245 30781.21 65.69 43636.24 88888.00 2010-09-02 13:13:10.000 245 30781.21 65.63 43636.20 53394.76 2010-09-02 13:13:11.000 245 30781.19 65.63 43636.21 88888.00 2010-09-02 13:13:12.000 245 30781.18 65.61 43636.25 88888.00 2010-09-02 13:13:13.000 245 30781.20 65.67 43636.29 88888.00 2010-09-02 13:13:14.000 245 30781.24 65.64 43636.25 88888.00 2010-09-02 13:13:15.000 245 30781.24 65.58 43636.24 53394.71 2010-09-02 13:13:16.000 245 30781.22 65.55 43636.20 88888.00 2010-09-02 13:13:17.000 245 30781.22 65.56 43636.20 88888.00 2010-09-02 13:13:18.000 245 30781.27 65.56 43636.21 88888.00 2010-09-02 13:13:19.000 245 30781.30 65.56 43636.28 88888.00 2010-09-02 13:13:20.000 245 30781.20 65.63 43636.39 53394.69 2010-09-02 13:13:21.000 245 30781.07 65.66 43636.53 88888.00 2010-09-02 13:13:22.000 245 30781.03 65.65 43636.49 88888.00 2010-09-02 13:13:23.000 245 30781.03 65.64 43636.49 88888.00 2010-09-02 13:13:24.000 245 30781.07 65.59 43636.43 88888.00 2010-09-02 13:13:25.000 245 30781.24 65.61 43636.25 53394.81 2010-09-02 13:13:26.000 245 30781.25 65.59 43636.22 88888.00 2010-09-02 13:13:27.000 245 30781.27 65.60 43636.23 88888.00 2010-09-02 13:13:28.000 245 30781.27 65.59 43636.18 88888.00 2010-09-02 13:13:29.000 245 30781.28 65.59 43636.22 88888.00 2010-09-02 13:13:30.000 245 30781.29 65.57 43636.21 53394.70 2010-09-02 13:13:31.000 245 30781.26 65.55 43636.16 88888.00 2010-09-02 13:13:32.000 245 30781.23 65.57 43636.18 88888.00 2010-09-02 13:13:33.000 245 30781.24 65.60 43636.25 88888.00 2010-09-02 13:13:34.000 245 30781.23 65.57 43636.26 88888.00 2010-09-02 13:13:35.000 245 30781.23 65.58 43636.20 53394.68 2010-09-02 13:13:36.000 245 30781.24 65.57 43636.15 88888.00 2010-09-02 13:13:37.000 245 30781.25 65.56 43636.16 88888.00 2010-09-02 13:13:38.000 245 30781.23 65.56 43636.18 88888.00 2010-09-02 13:13:39.000 245 30781.23 65.60 43636.19 88888.00 2010-09-02 13:13:40.000 245 30781.22 65.60 43636.16 53394.66 2010-09-02 13:13:41.000 245 30781.22 65.57 43636.18 88888.00 2010-09-02 13:13:42.000 245 30781.20 65.59 43636.21 88888.00 2010-09-02 13:13:43.000 245 30781.19 65.63 43636.24 88888.00 2010-09-02 13:13:44.000 245 30781.15 65.65 43636.21 88888.00 2010-09-02 13:13:45.000 245 30781.20 65.66 43636.18 53394.67 2010-09-02 13:13:46.000 245 30781.22 65.64 43636.17 88888.00 2010-09-02 13:13:47.000 245 30781.22 65.61 43636.16 88888.00 2010-09-02 13:13:48.000 245 30781.25 65.64 43636.09 88888.00 2010-09-02 13:13:49.000 245 30781.28 65.73 43636.11 88888.00 2010-09-02 13:13:50.000 245 30781.21 65.69 43636.21 53394.63 2010-09-02 13:13:51.000 245 30781.20 65.72 43636.25 88888.00 2010-09-02 13:13:52.000 245 30781.19 65.75 43636.28 88888.00 2010-09-02 13:13:53.000 245 30781.17 65.76 43636.27 88888.00 2010-09-02 13:13:54.000 245 30781.19 65.73 43636.26 88888.00 2010-09-02 13:13:55.000 245 30781.21 65.68 43636.21 53394.70 2010-09-02 13:13:56.000 245 30781.21 65.73 43636.21 88888.00 2010-09-02 13:13:57.000 245 30781.22 65.73 43636.18 88888.00 2010-09-02 13:13:58.000 245 30781.21 65.72 43636.19 88888.00 2010-09-02 13:13:59.000 245 30781.19 65.66 43636.20 88888.00 2010-09-02 13:14:00.000 245 30781.18 65.66 43636.20 53394.67 2010-09-02 13:14:01.000 245 30781.18 65.68 43636.21 88888.00 2010-09-02 13:14:02.000 245 30781.18 65.71 43636.21 88888.00 2010-09-02 13:14:03.000 245 30781.19 65.68 43636.22 88888.00 2010-09-02 13:14:04.000 245 30781.20 65.63 43636.25 88888.00 2010-09-02 13:14:05.000 245 30781.18 65.63 43636.26 53394.66 2010-09-02 13:14:06.000 245 30781.17 65.64 43636.21 88888.00 2010-09-02 13:14:07.000 245 30781.18 65.70 43636.23 88888.00 2010-09-02 13:14:08.000 245 30781.19 65.72 43636.26 88888.00 2010-09-02 13:14:09.000 245 30781.17 65.72 43636.27 88888.00 2010-09-02 13:14:10.000 245 30781.19 65.71 43636.23 53394.63 2010-09-02 13:14:11.000 245 30781.21 65.72 43636.26 88888.00 2010-09-02 13:14:12.000 245 30781.21 65.72 43636.28 88888.00 2010-09-02 13:14:13.000 245 30781.15 65.72 43636.24 88888.00 2010-09-02 13:14:14.000 245 30781.14 65.70 43636.25 88888.00 2010-09-02 13:14:15.000 245 30781.17 65.69 43636.26 53394.62 2010-09-02 13:14:16.000 245 30781.16 65.69 43636.26 88888.00 2010-09-02 13:14:17.000 245 30781.15 65.70 43636.23 88888.00 2010-09-02 13:14:18.000 245 30781.16 65.68 43636.21 88888.00 2010-09-02 13:14:19.000 245 30781.18 65.65 43636.19 88888.00 2010-09-02 13:14:20.000 245 30781.13 65.71 43636.26 53394.61 2010-09-02 13:14:21.000 245 30781.08 65.78 43636.35 88888.00 2010-09-02 13:14:22.000 245 30781.07 65.77 43636.39 88888.00 2010-09-02 13:14:23.000 245 30781.11 65.74 43636.39 88888.00 2010-09-02 13:14:24.000 245 30781.10 65.71 43636.35 88888.00 2010-09-02 13:14:25.000 245 30781.11 65.70 43636.23 53394.71 2010-09-02 13:14:26.000 245 30781.13 65.67 43636.20 88888.00 2010-09-02 13:14:27.000 245 30781.08 65.70 43636.30 88888.00 2010-09-02 13:14:28.000 245 30781.06 65.77 43636.40 88888.00 2010-09-02 13:14:29.000 245 30781.02 65.79 43636.36 88888.00 2010-09-02 13:14:30.000 245 30781.03 65.80 43636.34 53394.71 2010-09-02 13:14:31.000 245 30781.05 65.76 43636.34 88888.00 2010-09-02 13:14:32.000 245 30781.06 65.72 43636.25 88888.00 2010-09-02 13:14:33.000 245 30781.06 65.69 43636.24 88888.00 2010-09-02 13:14:34.000 245 30781.06 65.70 43636.26 88888.00 2010-09-02 13:14:35.000 245 30781.05 65.66 43636.26 53394.58 2010-09-02 13:14:36.000 245 30781.08 65.65 43636.24 88888.00 2010-09-02 13:14:37.000 245 30781.06 65.65 43636.21 88888.00 2010-09-02 13:14:38.000 245 30781.03 65.64 43636.26 88888.00 2010-09-02 13:14:39.000 245 30781.08 65.65 43636.25 88888.00 2010-09-02 13:14:40.000 245 30781.07 65.69 43636.25 53394.57 2010-09-02 13:14:41.000 245 30781.06 65.70 43636.24 88888.00 2010-09-02 13:14:42.000 245 30781.04 65.66 43636.29 88888.00 2010-09-02 13:14:43.000 245 30781.05 65.61 43636.29 88888.00 2010-09-02 13:14:44.000 245 30781.05 65.63 43636.27 88888.00 2010-09-02 13:14:45.000 245 30781.06 65.66 43636.23 53394.59 2010-09-02 13:14:46.000 245 30781.06 65.67 43636.26 88888.00 2010-09-02 13:14:47.000 245 30781.10 65.64 43636.25 88888.00 2010-09-02 13:14:48.000 245 30781.10 65.64 43636.20 88888.00 2010-09-02 13:14:49.000 245 30781.10 65.68 43636.20 88888.00 2010-09-02 13:14:50.000 245 30781.14 65.73 43636.26 53394.61 2010-09-02 13:14:51.000 245 30781.12 65.71 43636.23 88888.00 2010-09-02 13:14:52.000 245 30781.08 65.71 43636.22 88888.00 2010-09-02 13:14:53.000 245 30781.08 65.74 43636.28 88888.00 2010-09-02 13:14:54.000 245 30781.08 65.71 43636.22 88888.00 2010-09-02 13:14:55.000 245 30781.07 65.71 43636.15 53394.58 2010-09-02 13:14:56.000 245 30781.09 65.68 43636.12 88888.00 2010-09-02 13:14:57.000 245 30781.09 65.67 43636.14 88888.00 2010-09-02 13:14:58.000 245 30781.09 65.68 43636.14 88888.00 2010-09-02 13:14:59.000 245 30781.10 65.65 43636.10 88888.00 2010-09-02 13:15:00.000 245 30781.11 65.63 43636.10 53394.60 2010-09-02 13:15:01.000 245 30781.08 65.69 43636.18 88888.00 2010-09-02 13:15:02.000 245 30781.10 65.73 43636.17 88888.00 2010-09-02 13:15:03.000 245 30781.12 65.78 43636.19 88888.00 2010-09-02 13:15:04.000 245 30781.10 65.78 43636.19 88888.00 2010-09-02 13:15:05.000 245 30781.09 65.73 43636.16 53394.59 2010-09-02 13:15:06.000 245 30781.07 65.67 43636.15 88888.00 2010-09-02 13:15:07.000 245 30781.10 65.66 43636.11 88888.00 2010-09-02 13:15:08.000 245 30781.15 65.69 43636.11 88888.00 2010-09-02 13:15:09.000 245 30781.14 65.68 43636.13 88888.00 2010-09-02 13:15:10.000 245 30781.11 65.69 43636.10 53394.59 2010-09-02 13:15:11.000 245 30781.11 65.71 43636.13 88888.00 2010-09-02 13:15:12.000 245 30781.12 65.71 43636.13 88888.00 2010-09-02 13:15:13.000 245 30781.08 65.68 43636.07 88888.00 2010-09-02 13:15:14.000 245 30781.10 65.66 43636.15 88888.00 2010-09-02 13:15:15.000 245 30781.11 65.68 43636.20 53394.54 2010-09-02 13:15:16.000 245 30781.11 65.66 43636.18 88888.00 2010-09-02 13:15:17.000 245 30781.13 65.66 43636.19 88888.00 2010-09-02 13:15:18.000 245 30781.15 65.67 43636.23 88888.00 2010-09-02 13:15:19.000 245 30781.16 65.70 43636.24 88888.00 2010-09-02 13:15:20.000 245 30781.13 65.72 43636.20 53394.58 2010-09-02 13:15:21.000 245 30781.07 65.74 43636.24 88888.00 2010-09-02 13:15:22.000 245 30781.03 65.84 43636.35 88888.00 2010-09-02 13:15:23.000 245 30781.05 65.83 43636.36 88888.00 2010-09-02 13:15:24.000 245 30781.07 65.88 43636.36 88888.00 2010-09-02 13:15:25.000 245 30781.09 65.74 43636.17 53394.67 2010-09-02 13:15:26.000 245 30781.14 65.57 43635.98 88888.00 2010-09-02 13:15:27.000 245 30781.13 65.59 43636.02 88888.00 2010-09-02 13:15:28.000 245 30781.09 65.69 43636.23 88888.00 2010-09-02 13:15:29.000 245 30781.03 65.80 43636.37 88888.00 2010-09-02 13:15:30.000 245 30781.01 65.78 43636.31 53394.52 2010-09-02 13:15:31.000 245 30781.11 65.61 43636.08 88888.00 2010-09-02 13:15:32.000 245 30781.15 65.56 43636.00 88888.00 2010-09-02 13:15:33.000 245 30781.12 65.53 43636.03 88888.00 2010-09-02 13:15:34.000 245 30781.13 65.55 43636.07 88888.00 2010-09-02 13:15:35.000 245 30781.13 65.54 43636.04 53394.51 2010-09-02 13:15:36.000 245 30781.11 65.56 43636.02 88888.00 2010-09-02 13:15:37.000 245 30781.01 65.78 43636.33 88888.00 2010-09-02 13:15:38.000 245 30780.99 65.82 43636.42 88888.00 2010-09-02 13:15:39.000 245 30781.00 65.80 43636.39 88888.00 2010-09-02 13:15:40.000 245 30781.00 65.78 43636.35 53394.66 2010-09-02 13:15:41.000 245 30780.99 65.78 43636.35 88888.00 2010-09-02 13:15:42.000 245 30780.99 65.79 43636.33 88888.00 2010-09-02 13:15:43.000 245 30780.99 65.77 43636.32 88888.00 2010-09-02 13:15:44.000 245 30781.08 65.61 43636.09 88888.00 2010-09-02 13:15:45.000 245 30781.10 65.55 43635.99 53394.67 2010-09-02 13:15:46.000 245 30781.13 65.55 43636.02 88888.00 2010-09-02 13:15:47.000 245 30781.13 65.52 43636.02 88888.00 2010-09-02 13:15:48.000 245 30781.12 65.51 43636.05 88888.00 2010-09-02 13:15:49.000 245 30781.09 65.53 43636.03 88888.00 2010-09-02 13:15:50.000 245 30781.08 65.54 43636.07 53394.44 2010-09-02 13:15:51.000 245 30781.13 65.66 43635.99 88888.00 2010-09-02 13:15:52.000 245 30781.13 65.67 43636.00 88888.00 2010-09-02 13:15:53.000 245 30781.05 65.69 43636.11 88888.00 2010-09-02 13:15:54.000 245 30781.05 65.69 43636.13 88888.00 2010-09-02 13:15:55.000 245 30781.09 65.67 43636.17 53394.49 2010-09-02 13:15:56.000 245 30781.09 65.65 43636.16 88888.00 2010-09-02 13:15:57.000 245 30781.07 65.63 43636.13 88888.00 2010-09-02 13:15:58.000 245 30781.10 65.64 43636.13 88888.00 2010-09-02 13:15:59.000 245 30781.10 65.61 43636.11 88888.00 2010-09-02 13:16:00.000 245 30781.08 65.62 43636.14 53394.58 2010-09-02 13:16:01.000 245 30781.09 65.62 43636.17 88888.00 2010-09-02 13:16:02.000 245 30781.10 65.64 43636.16 88888.00 2010-09-02 13:16:03.000 245 30781.08 65.61 43636.18 88888.00 2010-09-02 13:16:04.000 245 30781.06 65.61 43636.18 88888.00 2010-09-02 13:16:05.000 245 30781.05 65.65 43636.19 53394.56 2010-09-02 13:16:06.000 245 30781.05 65.66 43636.21 88888.00 2010-09-02 13:16:07.000 245 30781.05 65.66 43636.30 88888.00 2010-09-02 13:16:08.000 245 30781.05 65.61 43636.30 88888.00 2010-09-02 13:16:09.000 245 30781.05 65.61 43636.26 88888.00 2010-09-02 13:16:10.000 245 30781.04 65.61 43636.22 53394.61 2010-09-02 13:16:11.000 245 30781.07 65.55 43636.16 88888.00 2010-09-02 13:16:12.000 245 30781.07 65.58 43636.16 88888.00 2010-09-02 13:16:13.000 245 30781.09 65.62 43636.17 88888.00 2010-09-02 13:16:14.000 245 30781.09 65.67 43636.18 88888.00 2010-09-02 13:16:15.000 245 30781.05 65.65 43636.21 53394.58 2010-09-02 13:16:16.000 245 30781.03 65.62 43636.13 88888.00 2010-09-02 13:16:17.000 245 30781.01 65.63 43636.11 88888.00 2010-09-02 13:16:18.000 245 30781.03 65.64 43636.16 88888.00 2010-09-02 13:16:19.000 245 30781.06 65.61 43636.17 88888.00 2010-09-02 13:16:20.000 245 30781.05 65.62 43636.19 53394.57 2010-09-02 13:16:21.000 245 30781.05 65.73 43636.32 88888.00 2010-09-02 13:16:22.000 245 30781.07 65.78 43636.33 88888.00 2010-09-02 13:16:23.000 245 30781.12 65.63 43636.17 88888.00 2010-09-02 13:16:24.000 245 30781.19 65.52 43635.99 88888.00 2010-09-02 13:16:25.000 245 30781.14 65.48 43635.97 53394.68 2010-09-02 13:16:26.000 245 30781.15 65.48 43636.01 88888.00 2010-09-02 13:16:27.000 245 30781.11 65.60 43636.11 88888.00 2010-09-02 13:16:28.000 245 30781.04 65.80 43636.30 88888.00 2010-09-02 13:16:29.000 245 30781.07 65.82 43636.37 88888.00 2010-09-02 13:16:30.000 245 30781.04 65.77 43636.36 53394.62 2010-09-02 13:16:31.000 245 30781.07 65.75 43636.30 88888.00 2010-09-02 13:16:32.000 245 30781.17 65.57 43636.04 88888.00 2010-09-02 13:16:33.000 245 30781.18 65.51 43635.98 88888.00 2010-09-02 13:16:34.000 245 30781.16 65.55 43636.04 88888.00 2010-09-02 13:16:35.000 245 30781.07 65.75 43636.29 53394.50 2010-09-02 13:16:36.000 245 30781.05 65.79 43636.32 88888.00 2010-09-02 13:16:37.000 245 30781.06 65.78 43636.31 88888.00 2010-09-02 13:16:38.000 245 30781.04 65.74 43636.36 88888.00 2010-09-02 13:16:39.000 245 30781.16 65.60 43636.17 88888.00 2010-09-02 13:16:40.000 245 30781.22 65.54 43635.97 53394.71 2010-09-02 13:16:41.000 245 30781.26 65.58 43635.97 88888.00 2010-09-02 13:16:42.000 245 30781.28 65.60 43635.93 88888.00 2010-09-02 13:16:43.000 245 30781.20 65.56 43635.96 88888.00 2010-09-02 13:16:44.000 245 30781.19 65.54 43635.95 88888.00 2010-09-02 13:16:45.000 245 30781.20 65.54 43636.00 53394.46 2010-09-02 13:16:46.000 245 30781.17 65.61 43636.20 88888.00 2010-09-02 13:16:47.000 245 30781.16 65.64 43636.30 88888.00 2010-09-02 13:16:48.000 245 30781.18 65.60 43636.18 88888.00 2010-09-02 13:16:49.000 245 30781.19 65.58 43636.20 88888.00 2010-09-02 13:16:50.000 245 30781.21 65.60 43636.23 53394.69 2010-09-02 13:16:51.000 245 30781.18 65.63 43636.24 88888.00 2010-09-02 13:16:52.000 245 30781.16 65.64 43636.21 88888.00 2010-09-02 13:16:53.000 245 30781.14 65.69 43636.16 88888.00 2010-09-02 13:16:54.000 245 30781.16 65.67 43636.15 88888.00 2010-09-02 13:16:55.000 245 30781.15 65.70 43636.16 53394.61 2010-09-02 13:16:56.000 245 30781.18 65.69 43636.16 88888.00 2010-09-02 13:16:57.000 245 30781.22 65.65 43636.14 88888.00 2010-09-02 13:16:58.000 245 30781.23 65.64 43636.17 88888.00 2010-09-02 13:16:59.000 245 30781.24 65.64 43636.21 88888.00 2010-09-02 13:17:00.000 245 30781.22 65.66 43636.23 53394.68 2010-09-02 13:17:01.000 245 30781.21 65.57 43636.20 88888.00 2010-09-02 13:17:02.000 245 30781.23 65.56 43636.18 88888.00 2010-09-02 13:17:03.000 245 30781.22 65.61 43636.22 88888.00 2010-09-02 13:17:04.000 245 30781.25 65.61 43636.22 88888.00 2010-09-02 13:17:05.000 245 30781.24 65.60 43636.21 53394.63 2010-09-02 13:17:06.000 245 30781.24 65.58 43636.21 88888.00 2010-09-02 13:17:07.000 245 30781.20 65.57 43636.22 88888.00 2010-09-02 13:17:08.000 245 30781.21 65.58 43636.23 88888.00 2010-09-02 13:17:09.000 245 30781.21 65.58 43636.21 88888.00 2010-09-02 13:17:10.000 245 30781.20 65.53 43636.20 53394.64 2010-09-02 13:17:11.000 245 30781.23 65.52 43636.15 88888.00 2010-09-02 13:17:12.000 245 30781.22 65.56 43636.12 88888.00 2010-09-02 13:17:13.000 245 30781.22 65.51 43636.10 88888.00 2010-09-02 13:17:14.000 245 30781.23 65.53 43636.16 88888.00 2010-09-02 13:17:15.000 245 30781.23 65.53 43636.20 53394.66 2010-09-02 13:17:16.000 245 30781.24 65.52 43636.17 88888.00 2010-09-02 13:17:17.000 245 30781.30 65.59 43636.10 88888.00 2010-09-02 13:17:18.000 245 30781.28 65.48 43636.08 88888.00 2010-09-02 13:17:19.000 245 30781.25 65.49 43636.19 88888.00 2010-09-02 13:17:20.000 245 30781.22 65.49 43636.29 53394.58 2010-09-02 13:17:21.000 245 30781.20 65.56 43636.36 88888.00 2010-09-02 13:17:22.000 245 30781.21 65.58 43636.32 88888.00 2010-09-02 13:17:23.000 245 30781.23 65.59 43636.31 88888.00 2010-09-02 13:17:24.000 245 30781.25 65.57 43636.27 88888.00 2010-09-02 13:17:25.000 245 30781.26 65.52 43636.18 53394.74 2010-09-02 13:17:26.000 245 30781.26 65.51 43636.13 88888.00 2010-09-02 13:17:27.000 245 30781.28 65.48 43636.11 88888.00 2010-09-02 13:17:28.000 245 30781.28 65.49 43636.14 88888.00 2010-09-02 13:17:29.000 245 30781.27 65.51 43636.08 88888.00 2010-09-02 13:17:30.000 245 30781.28 65.50 43636.05 53394.67 2010-09-02 13:17:31.000 245 30781.29 65.53 43636.07 88888.00 2010-09-02 13:17:32.000 245 30781.31 65.47 43636.07 88888.00 2010-09-02 13:17:33.000 245 30781.29 65.48 43636.16 88888.00 2010-09-02 13:17:34.000 245 30781.28 65.50 43636.19 88888.00 2010-09-02 13:17:35.000 245 30781.28 65.50 43636.17 53394.69 2010-09-02 13:17:36.000 245 30781.27 65.52 43636.19 88888.00 2010-09-02 13:17:37.000 245 30781.28 65.59 43636.21 88888.00 2010-09-02 13:17:38.000 245 30781.30 65.54 43636.17 88888.00 2010-09-02 13:17:39.000 245 30781.31 65.55 43636.19 88888.00 2010-09-02 13:17:40.000 245 30781.29 65.53 43636.20 53394.72 2010-09-02 13:17:41.000 245 30781.32 65.50 43636.15 88888.00 2010-09-02 13:17:42.000 245 30781.31 65.47 43636.14 88888.00 2010-09-02 13:17:43.000 245 30781.29 65.47 43636.14 88888.00 2010-09-02 13:17:44.000 245 30781.28 65.47 43636.13 88888.00 2010-09-02 13:17:45.000 245 30781.27 65.46 43636.18 53394.70 2010-09-02 13:17:46.000 245 30781.28 65.47 43636.17 88888.00 2010-09-02 13:17:47.000 245 30781.31 65.47 43636.13 88888.00 2010-09-02 13:17:48.000 245 30781.32 65.50 43636.15 88888.00 2010-09-02 13:17:49.000 245 30781.31 65.55 43636.16 88888.00 2010-09-02 13:17:50.000 245 30781.30 65.50 43636.16 53394.63 2010-09-02 13:17:51.000 245 30781.28 65.49 43636.14 88888.00 2010-09-02 13:17:52.000 245 30781.30 65.54 43636.10 88888.00 2010-09-02 13:17:53.000 245 30781.32 65.62 43636.06 88888.00 2010-09-02 13:17:54.000 245 30781.35 65.68 43636.00 88888.00 2010-09-02 13:17:55.000 245 30781.37 65.74 43635.98 53394.58 2010-09-02 13:17:56.000 245 30781.39 65.75 43635.99 88888.00 2010-09-02 13:17:57.000 245 30781.42 65.75 43635.99 88888.00 2010-09-02 13:17:58.000 245 30781.46 65.76 43635.90 88888.00 2010-09-02 13:17:59.000 245 30781.46 65.79 43635.93 88888.00 2010-09-02 13:18:00.000 245 30781.47 65.78 43635.92 53394.62 2010-09-02 13:18:01.000 245 30781.51 65.81 43635.96 88888.00 2010-09-02 13:18:02.000 245 30781.53 65.84 43635.94 88888.00 2010-09-02 13:18:03.000 245 30781.53 65.83 43635.95 88888.00 2010-09-02 13:18:04.000 245 30781.59 65.82 43635.96 88888.00 2010-09-02 13:18:05.000 245 30781.62 65.79 43635.94 53394.63 2010-09-02 13:18:06.000 245 30781.65 65.79 43635.93 88888.00 2010-09-02 13:18:07.000 245 30781.66 65.78 43635.95 88888.00 2010-09-02 13:18:08.000 245 30781.64 65.75 43635.99 88888.00 2010-09-02 13:18:09.000 245 30781.65 65.73 43636.02 88888.00 2010-09-02 13:18:10.000 245 30781.65 65.71 43636.00 53394.73 2010-09-02 13:18:11.000 245 30781.67 65.65 43635.96 88888.00 2010-09-02 13:18:12.000 245 30781.70 65.67 43635.98 88888.00 2010-09-02 13:18:13.000 245 30781.69 65.59 43635.97 88888.00 2010-09-02 13:18:14.000 245 30781.69 65.53 43636.10 88888.00 2010-09-02 13:18:15.000 245 30781.79 65.59 43636.07 53394.83 2010-09-02 13:18:16.000 245 30781.79 65.56 43636.00 88888.00 2010-09-02 13:18:17.000 245 30781.77 65.64 43635.99 88888.00 2010-09-02 13:18:18.000 245 30781.75 65.70 43636.01 88888.00 2010-09-02 13:18:19.000 245 30781.76 65.70 43636.04 88888.00 2010-09-02 13:18:20.000 245 30781.74 65.65 43636.02 53394.90 2010-09-02 13:18:21.000 245 30781.76 65.64 43636.05 88888.00 2010-09-02 13:18:22.000 245 30781.75 65.65 43636.04 88888.00 2010-09-02 13:18:23.000 245 30781.72 65.66 43636.06 88888.00 2010-09-02 13:18:24.000 245 30781.73 65.64 43636.08 88888.00 2010-09-02 13:18:25.000 245 30781.63 65.52 43636.14 53394.93 2010-09-02 13:18:26.000 245 30781.67 65.61 43636.14 88888.00 2010-09-02 13:18:27.000 245 30781.68 65.64 43636.10 88888.00 2010-09-02 13:18:28.000 245 30781.70 65.68 43636.09 88888.00 2010-09-02 13:18:29.000 245 30781.66 65.67 43636.09 88888.00 2010-09-02 13:18:30.000 245 30781.65 65.64 43636.11 53394.91 2010-09-02 13:18:31.000 245 30781.68 65.66 43636.11 88888.00 2010-09-02 13:18:32.000 245 30781.67 65.65 43636.11 88888.00 2010-09-02 13:18:33.000 245 30781.73 65.71 43636.14 88888.00 2010-09-02 13:18:34.000 245 30781.75 65.66 43636.11 88888.00 2010-09-02 13:18:35.000 245 30781.75 65.69 43636.16 53394.95 2010-09-02 13:18:36.000 245 30781.74 65.73 43636.22 88888.00 2010-09-02 13:18:37.000 245 30781.73 65.68 43636.18 88888.00 2010-09-02 13:18:38.000 245 30781.72 65.74 43636.17 88888.00 2010-09-02 13:18:39.000 245 30781.73 65.74 43636.18 88888.00 2010-09-02 13:18:40.000 245 30781.73 65.74 43636.20 53394.99 2010-09-02 13:18:41.000 245 30781.72 65.73 43636.17 88888.00 2010-09-02 13:18:42.000 245 30781.73 65.69 43636.16 88888.00 2010-09-02 13:18:43.000 245 30781.70 65.70 43636.18 88888.00 2010-09-02 13:18:44.000 245 30781.71 65.72 43636.20 88888.00 2010-09-02 13:18:45.000 245 30781.75 65.75 43636.20 53395.00 2010-09-02 13:18:46.000 245 30781.77 65.77 43636.15 88888.00 2010-09-02 13:18:47.000 245 30781.78 65.75 43636.17 88888.00 2010-09-02 13:18:48.000 245 30781.78 65.74 43636.17 88888.00 2010-09-02 13:18:49.000 245 30781.79 65.81 43636.12 88888.00 2010-09-02 13:18:50.000 245 30781.80 65.80 43636.09 53395.00 2010-09-02 13:18:51.000 245 30781.76 65.77 43636.08 88888.00 2010-09-02 13:18:52.000 245 30781.73 65.79 43636.18 88888.00 2010-09-02 13:18:53.000 245 30781.74 65.81 43636.20 88888.00 2010-09-02 13:18:54.000 245 30781.73 65.80 43636.19 88888.00 2010-09-02 13:18:55.000 245 30781.75 65.83 43636.15 53394.98 2010-09-02 13:18:56.000 245 30781.74 65.81 43636.11 88888.00 2010-09-02 13:18:57.000 245 30781.75 65.83 43636.13 88888.00 2010-09-02 13:18:58.000 245 30781.79 65.86 43636.17 88888.00 2010-09-02 13:18:59.000 245 30781.75 65.83 43636.16 88888.00 2010-09-02 13:19:00.000 245 30781.77 65.81 43636.14 53394.96 2010-09-02 13:19:01.000 245 30781.76 65.84 43636.13 88888.00 2010-09-02 13:19:02.000 245 30781.79 65.84 43636.10 88888.00 2010-09-02 13:19:03.000 245 30781.82 65.82 43636.14 88888.00 2010-09-02 13:19:04.000 245 30781.78 65.78 43636.18 88888.00 2010-09-02 13:19:05.000 245 30781.76 65.75 43636.15 53394.97 2010-09-02 13:19:06.000 245 30781.77 65.75 43636.16 88888.00 2010-09-02 13:19:07.000 245 30781.81 65.78 43636.17 88888.00 2010-09-02 13:19:08.000 245 30781.83 65.83 43636.14 88888.00 2010-09-02 13:19:09.000 245 30781.83 65.81 43636.14 88888.00 2010-09-02 13:19:10.000 245 30781.78 65.79 43636.20 53395.00 2010-09-02 13:19:11.000 245 30781.77 65.73 43636.22 88888.00 2010-09-02 13:19:12.000 245 30781.83 65.76 43636.21 88888.00 2010-09-02 13:19:13.000 245 30781.84 65.75 43636.23 88888.00 2010-09-02 13:19:14.000 245 30781.79 65.75 43636.26 88888.00 2010-09-02 13:19:15.000 245 30781.81 65.75 43636.26 53395.02 2010-09-02 13:19:16.000 245 30781.80 65.78 43636.20 88888.00 2010-09-02 13:19:17.000 245 30781.81 65.78 43636.18 88888.00 2010-09-02 13:19:18.000 245 30781.83 65.78 43636.25 88888.00 2010-09-02 13:19:19.000 245 30781.81 65.81 43636.31 88888.00 2010-09-02 13:19:20.000 245 30781.83 65.81 43636.25 53395.04 2010-09-02 13:19:21.000 245 30781.82 65.84 43636.27 88888.00 2010-09-02 13:19:22.000 245 30781.81 65.79 43636.26 88888.00 2010-09-02 13:19:23.000 245 30781.85 65.81 43636.26 88888.00 2010-09-02 13:19:24.000 245 30781.86 65.80 43636.25 88888.00 2010-09-02 13:19:25.000 245 30781.87 65.79 43636.23 53395.08 2010-09-02 13:19:26.000 245 30781.87 65.77 43636.23 88888.00 2010-09-02 13:19:27.000 245 30781.89 65.76 43636.21 88888.00 2010-09-02 13:19:28.000 245 30781.90 65.77 43636.24 88888.00 2010-09-02 13:19:29.000 245 30781.86 65.80 43636.27 88888.00 2010-09-02 13:19:30.000 245 30781.87 65.81 43636.29 53395.07 2010-09-02 13:19:31.000 245 30781.92 65.79 43636.30 88888.00 2010-09-02 13:19:32.000 245 30781.93 65.80 43636.25 88888.00 2010-09-02 13:19:33.000 245 30781.91 65.78 43636.17 88888.00 2010-09-02 13:19:34.000 245 30781.92 65.82 43636.21 88888.00 2010-09-02 13:19:35.000 245 30781.91 65.82 43636.20 53395.11 2010-09-02 13:19:36.000 245 30781.90 65.82 43636.20 88888.00 2010-09-02 13:19:37.000 245 30781.90 65.85 43636.22 88888.00 2010-09-02 13:19:38.000 245 30781.93 65.85 43636.23 88888.00 2010-09-02 13:19:39.000 245 30781.90 65.78 43636.26 88888.00 2010-09-02 13:19:40.000 245 30781.88 65.78 43636.31 53395.12 2010-09-02 13:19:41.000 245 30781.97 65.81 43636.29 88888.00 2010-09-02 13:19:42.000 245 30781.94 65.83 43636.26 88888.00 2010-09-02 13:19:43.000 245 30781.94 65.86 43636.28 88888.00 2010-09-02 13:19:44.000 245 30781.93 65.85 43636.30 88888.00 2010-09-02 13:19:45.000 245 30781.98 65.86 43636.30 53395.15 2010-09-02 13:19:46.000 245 30781.97 65.86 43636.28 88888.00 2010-09-02 13:19:47.000 245 30781.95 65.87 43636.26 88888.00 2010-09-02 13:19:48.000 245 30781.96 65.87 43636.30 88888.00 2010-09-02 13:19:49.000 245 30781.97 65.89 43636.29 88888.00 2010-09-02 13:19:50.000 245 30781.97 65.89 43636.30 53395.17 2010-09-02 13:19:51.000 245 30781.95 65.87 43636.26 88888.00 2010-09-02 13:19:52.000 245 30781.98 65.86 43636.22 88888.00 2010-09-02 13:19:53.000 245 30782.00 65.87 43636.25 88888.00 2010-09-02 13:19:54.000 245 30781.99 65.88 43636.25 88888.00 2010-09-02 13:19:55.000 245 30782.02 65.87 43636.26 53395.16 2010-09-02 13:19:56.000 245 30781.96 65.81 43636.26 88888.00 2010-09-02 13:19:57.000 245 30781.94 65.81 43636.27 88888.00 2010-09-02 13:19:58.000 245 30781.96 65.86 43636.28 88888.00 2010-09-02 13:19:59.000 245 30781.95 65.87 43636.27 88888.00 2010-09-02 13:20:00.000 245 30781.99 65.88 43636.26 53395.19 2010-09-02 13:20:01.000 245 30781.98 65.89 43636.24 88888.00 2010-09-02 13:20:02.000 245 30781.96 65.83 43636.27 88888.00 2010-09-02 13:20:03.000 245 30781.99 65.86 43636.29 88888.00 2010-09-02 13:20:04.000 245 30782.01 65.86 43636.27 88888.00 2010-09-02 13:20:05.000 245 30782.02 65.86 43636.27 53395.16 2010-09-02 13:20:06.000 245 30782.01 65.87 43636.27 88888.00 2010-09-02 13:20:07.000 245 30782.03 65.86 43636.26 88888.00 2010-09-02 13:20:08.000 245 30782.03 65.90 43636.28 88888.00 2010-09-02 13:20:09.000 245 30782.01 65.89 43636.34 88888.00 2010-09-02 13:20:10.000 245 30782.01 65.87 43636.28 53395.17 2010-09-02 13:20:11.000 245 30782.02 65.83 43636.25 88888.00 2010-09-02 13:20:12.000 245 30782.04 65.83 43636.23 88888.00 2010-09-02 13:20:13.000 245 30782.01 65.85 43636.25 88888.00 2010-09-02 13:20:14.000 245 30782.01 65.83 43636.31 88888.00 2010-09-02 13:20:15.000 245 30782.00 65.81 43636.28 53395.19 2010-09-02 13:20:16.000 245 30781.95 65.81 43636.22 88888.00 2010-09-02 13:20:17.000 245 30782.00 65.81 43636.21 88888.00 2010-09-02 13:20:18.000 245 30782.00 65.86 43636.25 88888.00 2010-09-02 13:20:19.000 245 30782.00 65.85 43636.21 88888.00 2010-09-02 13:20:20.000 245 30781.97 65.84 43636.28 53395.17 2010-09-02 13:20:21.000 245 30782.00 65.81 43636.28 88888.00 2010-09-02 13:20:22.000 245 30781.99 65.82 43636.24 88888.00 2010-09-02 13:20:23.000 245 30782.01 65.83 43636.23 88888.00 2010-09-02 13:20:24.000 245 30782.00 65.85 43636.22 88888.00 2010-09-02 13:20:25.000 245 30782.00 65.88 43636.26 53395.19 2010-09-02 13:20:26.000 245 30782.05 65.89 43636.25 88888.00 2010-09-02 13:20:27.000 245 30782.06 65.86 43636.22 88888.00 2010-09-02 13:20:28.000 245 30782.02 65.78 43636.27 88888.00 2010-09-02 13:20:29.000 245 30781.97 65.73 43636.33 88888.00 2010-09-02 13:20:30.000 245 30782.03 65.78 43636.29 53395.19 2010-09-02 13:20:31.000 245 30782.09 65.88 43636.17 88888.00 2010-09-02 13:20:32.000 245 30782.08 65.86 43636.09 88888.00 2010-09-02 13:20:33.000 245 30782.04 65.86 43636.17 88888.00 2010-09-02 13:20:34.000 245 30782.05 65.83 43636.24 88888.00 2010-09-02 13:20:35.000 245 30782.07 65.85 43636.27 53395.15 2010-09-02 13:20:36.000 245 30782.08 65.81 43636.25 88888.00 2010-09-02 13:20:37.000 245 30782.08 65.82 43636.27 88888.00 2010-09-02 13:20:38.000 245 30782.07 65.86 43636.31 88888.00 2010-09-02 13:20:39.000 245 30782.08 65.83 43636.32 88888.00 2010-09-02 13:20:40.000 245 30782.06 65.85 43636.28 53395.22 2010-09-02 13:20:41.000 245 30782.08 65.85 43636.29 88888.00 2010-09-02 13:20:42.000 245 30782.11 65.83 43636.27 88888.00 2010-09-02 13:20:43.000 245 30782.13 65.81 43636.25 88888.00 2010-09-02 13:20:44.000 245 30782.11 65.78 43636.27 88888.00 2010-09-02 13:20:45.000 245 30782.12 65.79 43636.26 53395.19 2010-09-02 13:20:46.000 245 30782.12 65.84 43636.28 88888.00 2010-09-02 13:20:47.000 245 30782.11 65.83 43636.25 88888.00 2010-09-02 13:20:48.000 245 30782.12 65.81 43636.24 88888.00 2010-09-02 13:20:49.000 245 30782.12 65.80 43636.26 88888.00 2010-09-02 13:20:50.000 245 30782.12 65.79 43636.25 53395.24 2010-09-02 13:20:51.000 245 30782.14 65.81 43636.26 88888.00 2010-09-02 13:20:52.000 245 30782.14 65.79 43636.27 88888.00 2010-09-02 13:20:53.000 245 30782.14 65.81 43636.30 88888.00 2010-09-02 13:20:54.000 245 30782.13 65.83 43636.33 88888.00 2010-09-02 13:20:55.000 245 30782.16 65.80 43636.26 53395.27 2010-09-02 13:20:56.000 245 30782.21 65.84 43636.24 88888.00 2010-09-02 13:20:57.000 245 30782.22 65.87 43636.28 88888.00 2010-09-02 13:20:58.000 245 30782.21 65.86 43636.30 88888.00 2010-09-02 13:20:59.000 245 30782.21 65.88 43636.31 88888.00 2010-09-02 13:21:00.000 245 30782.21 65.86 43636.35 53395.27 2010-09-02 13:21:01.000 245 30782.19 65.87 43636.38 88888.00 2010-09-02 13:21:02.000 245 30782.20 65.85 43636.34 88888.00 2010-09-02 13:21:03.000 245 30782.18 65.85 43636.31 88888.00 2010-09-02 13:21:04.000 245 30782.18 65.83 43636.28 88888.00 2010-09-02 13:21:05.000 245 30782.19 65.82 43636.26 53395.29 2010-09-02 13:21:06.000 245 30782.19 65.83 43636.29 88888.00 2010-09-02 13:21:07.000 245 30782.19 65.83 43636.31 88888.00 2010-09-02 13:21:08.000 245 30782.17 65.85 43636.25 88888.00 2010-09-02 13:21:09.000 245 30782.17 65.84 43636.23 88888.00 2010-09-02 13:21:10.000 245 30782.21 65.87 43636.24 53395.28 2010-09-02 13:21:11.000 245 30782.19 65.86 43636.28 88888.00 2010-09-02 13:21:12.000 245 30782.19 65.83 43636.31 88888.00 2010-09-02 13:21:13.000 245 30782.20 65.84 43636.29 88888.00 2010-09-02 13:21:14.000 245 30782.21 65.87 43636.26 88888.00 2010-09-02 13:21:15.000 245 30782.18 65.87 43636.25 53395.30 2010-09-02 13:21:16.000 245 30782.17 65.86 43636.28 88888.00 2010-09-02 13:21:17.000 245 30782.18 65.85 43636.31 88888.00 2010-09-02 13:21:18.000 245 30782.20 65.88 43636.30 88888.00 2010-09-02 13:21:19.000 245 30782.20 65.89 43636.27 88888.00 2010-09-02 13:21:20.000 245 30782.20 65.89 43636.28 53395.33 2010-09-02 13:21:21.000 245 30782.17 65.90 43636.27 88888.00 2010-09-02 13:21:22.000 245 30782.16 65.88 43636.29 88888.00 2010-09-02 13:21:23.000 245 30782.17 65.89 43636.31 88888.00 2010-09-02 13:21:24.000 245 30782.12 65.85 43636.29 88888.00 2010-09-02 13:21:25.000 245 30782.09 65.82 43636.32 53395.30 2010-09-02 13:21:26.000 245 30782.12 65.83 43636.32 88888.00 2010-09-02 13:21:27.000 245 30782.12 65.83 43636.35 88888.00 2010-09-02 13:21:28.000 245 30782.07 65.79 43636.37 88888.00 2010-09-02 13:21:29.000 245 30782.10 65.83 43636.29 88888.00 2010-09-02 13:21:30.000 245 30782.10 65.86 43636.25 53395.28 2010-09-02 13:21:31.000 245 30782.13 65.88 43636.26 88888.00 2010-09-02 13:21:32.000 245 30782.12 65.88 43636.25 88888.00 2010-09-02 13:21:33.000 245 30782.12 65.87 43636.24 88888.00 2010-09-02 13:21:34.000 245 30782.15 65.82 43636.23 88888.00 2010-09-02 13:21:35.000 245 30782.13 65.86 43636.22 53395.22 2010-09-02 13:21:36.000 245 30782.13 65.83 43636.25 88888.00 2010-09-02 13:21:37.000 245 30782.17 65.83 43636.24 88888.00 2010-09-02 13:21:38.000 245 30782.17 65.81 43636.26 88888.00 2010-09-02 13:21:39.000 245 30782.16 65.77 43636.22 88888.00 2010-09-02 13:21:40.000 245 30782.16 65.78 43636.19 53395.22 2010-09-02 13:21:41.000 245 30782.11 65.81 43636.20 88888.00 2010-09-02 13:21:42.000 245 30782.08 65.84 43636.20 88888.00 2010-09-02 13:21:43.000 245 30782.11 65.82 43636.26 88888.00 2010-09-02 13:21:44.000 245 30782.13 65.81 43636.25 88888.00 2010-09-02 13:21:45.000 245 30782.15 65.80 43636.23 53395.25 2010-09-02 13:21:46.000 245 30782.15 65.82 43636.18 88888.00 2010-09-02 13:21:47.000 245 30782.15 65.85 43636.18 88888.00 2010-09-02 13:21:48.000 245 30782.16 65.85 43636.20 88888.00 2010-09-02 13:21:49.000 245 30782.15 65.78 43636.22 88888.00 2010-09-02 13:21:50.000 245 30782.12 65.74 43636.21 53395.26 2010-09-02 13:21:51.000 245 30782.08 65.74 43636.18 88888.00 2010-09-02 13:21:52.000 245 30782.09 65.77 43636.21 88888.00 2010-09-02 13:21:53.000 245 30782.07 65.79 43636.26 88888.00 2010-09-02 13:21:54.000 245 30782.09 65.80 43636.24 88888.00 2010-09-02 13:21:55.000 245 30782.07 65.81 43636.21 53395.24 2010-09-02 13:21:56.000 245 30782.07 65.81 43636.20 88888.00 2010-09-02 13:21:57.000 245 30782.12 65.81 43636.19 88888.00 2010-09-02 13:21:58.000 245 30782.14 65.84 43636.23 88888.00 2010-09-02 13:21:59.000 245 30782.13 65.83 43636.21 88888.00 2010-09-02 13:22:00.000 245 30782.11 65.82 43636.21 53395.24 2010-09-02 13:22:01.000 245 30782.07 65.85 43636.19 88888.00 2010-09-02 13:22:02.000 245 30782.07 65.81 43636.22 88888.00 2010-09-02 13:22:03.000 245 30782.08 65.86 43636.18 88888.00 2010-09-02 13:22:04.000 245 30782.07 65.83 43636.20 88888.00 2010-09-02 13:22:05.000 245 30782.09 65.81 43636.21 53395.22 2010-09-02 13:22:06.000 245 30782.08 65.83 43636.21 88888.00 2010-09-02 13:22:07.000 245 30782.10 65.86 43636.28 88888.00 2010-09-02 13:22:08.000 245 30782.09 65.85 43636.32 88888.00 2010-09-02 13:22:09.000 245 30782.10 65.86 43636.29 88888.00 2010-09-02 13:22:10.000 245 30782.08 65.83 43636.24 53395.22 2010-09-02 13:22:11.000 245 30782.09 65.85 43636.27 88888.00 2010-09-02 13:22:12.000 245 30782.11 65.85 43636.28 88888.00 2010-09-02 13:22:13.000 245 30782.09 65.85 43636.24 88888.00 2010-09-02 13:22:14.000 245 30782.08 65.83 43636.25 88888.00 2010-09-02 13:22:15.000 245 30782.10 65.85 43636.34 53395.20 2010-09-02 13:22:16.000 245 30782.13 65.84 43636.31 88888.00 2010-09-02 13:22:17.000 245 30782.12 65.86 43636.26 88888.00 2010-09-02 13:22:18.000 245 30782.11 65.88 43636.29 88888.00 2010-09-02 13:22:19.000 245 30782.11 65.87 43636.29 88888.00 2010-09-02 13:22:20.000 245 30782.14 65.86 43636.25 53395.25 2010-09-02 13:22:21.000 245 30782.13 65.86 43636.30 88888.00 2010-09-02 13:22:22.000 245 30782.11 65.85 43636.29 88888.00 2010-09-02 13:22:23.000 245 30782.15 65.82 43636.24 88888.00 2010-09-02 13:22:24.000 245 30782.16 65.79 43636.22 88888.00 2010-09-02 13:22:25.000 245 30782.13 65.81 43636.21 53395.24 2010-09-02 13:22:26.000 245 30782.12 65.81 43636.25 88888.00 2010-09-02 13:22:27.000 245 30782.12 65.81 43636.29 88888.00 2010-09-02 13:22:28.000 245 30782.09 65.82 43636.23 88888.00 2010-09-02 13:22:29.000 245 30782.16 65.93 43636.12 88888.00 2010-09-02 13:22:30.000 245 30782.11 65.91 43636.03 53395.26 2010-09-02 13:22:31.000 245 30782.06 65.88 43636.12 88888.00 2010-09-02 13:22:32.000 245 30782.08 65.89 43636.17 88888.00 2010-09-02 13:22:33.000 245 30782.06 65.91 43636.17 88888.00 2010-09-02 13:22:34.000 245 30782.06 65.94 43636.20 88888.00 2010-09-02 13:22:35.000 245 30782.10 65.94 43636.23 53395.21 2010-09-02 13:22:36.000 245 30782.10 65.92 43636.19 88888.00 2010-09-02 13:22:37.000 245 30782.06 65.92 43636.23 88888.00 2010-09-02 13:22:38.000 245 30782.07 65.93 43636.23 88888.00 2010-09-02 13:22:39.000 245 30782.06 65.91 43636.18 88888.00 2010-09-02 13:22:40.000 245 30782.07 65.94 43636.23 53395.23 2010-09-02 13:22:41.000 245 30782.04 65.93 43636.26 88888.00 2010-09-02 13:22:42.000 245 30782.11 65.91 43636.29 88888.00 2010-09-02 13:22:43.000 245 30782.10 65.91 43636.25 88888.00 2010-09-02 13:22:44.000 245 30782.10 65.95 43636.27 88888.00 2010-09-02 13:22:45.000 245 30782.10 65.92 43636.31 53395.23 2010-09-02 13:22:46.000 245 30782.13 65.93 43636.31 88888.00 2010-09-02 13:22:47.000 245 30782.15 65.94 43636.28 88888.00 2010-09-02 13:22:48.000 245 30782.14 65.97 43636.31 88888.00 2010-09-02 13:22:49.000 245 30782.13 65.97 43636.34 88888.00 2010-09-02 13:22:50.000 245 30782.13 65.94 43636.37 53395.26 2010-09-02 13:22:51.000 245 30782.13 65.92 43636.35 88888.00 2010-09-02 13:22:52.000 245 30782.17 65.94 43636.33 88888.00 2010-09-02 13:22:53.000 245 30782.17 65.93 43636.30 88888.00 2010-09-02 13:22:54.000 245 30782.15 65.97 43636.35 88888.00 2010-09-02 13:22:55.000 245 30782.15 65.97 43636.36 53395.25 2010-09-02 13:22:56.000 245 30782.17 65.98 43636.32 88888.00 2010-09-02 13:22:57.000 245 30782.15 66.00 43636.27 88888.00 2010-09-02 13:22:58.000 245 30782.13 66.03 43636.28 88888.00 2010-09-02 13:22:59.000 245 30782.12 66.00 43636.31 88888.00 2010-09-02 13:23:00.000 245 30782.23 66.05 43636.20 53395.32 2010-09-02 13:23:01.000 245 30782.19 66.03 43636.15 88888.00 2010-09-02 13:23:02.000 245 30782.16 65.98 43636.24 88888.00 2010-09-02 13:23:03.000 245 30782.13 66.00 43636.21 88888.00 2010-09-02 13:23:04.000 245 30782.18 66.02 43636.26 88888.00 2010-09-02 13:23:05.000 245 30782.22 66.00 43636.25 53395.29 2010-09-02 13:23:06.000 245 30782.19 65.99 43636.23 88888.00 2010-09-02 13:23:07.000 245 30782.16 66.03 43636.25 88888.00 2010-09-02 13:23:08.000 245 30782.20 66.01 43636.30 88888.00 2010-09-02 13:23:09.000 245 30782.22 66.01 43636.32 88888.00 2010-09-02 13:23:10.000 245 30782.22 66.02 43636.34 53395.28 2010-09-02 13:23:11.000 245 30782.22 66.00 43636.33 88888.00 2010-09-02 13:23:12.000 245 30782.23 66.01 43636.36 88888.00 2010-09-02 13:23:13.000 245 30782.22 65.98 43636.35 88888.00 2010-09-02 13:23:14.000 245 30782.20 66.01 43636.36 88888.00 2010-09-02 13:23:15.000 245 30782.21 66.03 43636.37 53395.29 2010-09-02 13:23:16.000 245 30782.19 66.00 43636.26 88888.00 2010-09-02 13:23:17.000 245 30782.17 66.00 43636.25 88888.00 2010-09-02 13:23:18.000 245 30782.21 66.04 43636.26 88888.00 2010-09-02 13:23:19.000 245 30782.22 66.06 43636.26 88888.00 2010-09-02 13:23:20.000 245 30782.22 66.03 43636.27 53395.28 2010-09-02 13:23:21.000 245 30782.28 66.02 43636.23 88888.00 2010-09-02 13:23:22.000 245 30782.26 66.06 43636.18 88888.00 2010-09-02 13:23:23.000 245 30782.24 66.04 43636.22 88888.00 2010-09-02 13:23:24.000 245 30782.24 66.02 43636.21 88888.00 2010-09-02 13:23:25.000 245 30782.26 65.99 43636.18 53395.28 2010-09-02 13:23:26.000 245 30782.26 65.99 43636.22 88888.00 2010-09-02 13:23:27.000 245 30782.24 65.99 43636.27 88888.00 2010-09-02 13:23:28.000 245 30782.19 65.97 43636.25 88888.00 2010-09-02 13:23:29.000 245 30782.23 66.02 43636.21 88888.00 2010-09-02 13:23:30.000 245 30782.23 66.05 43636.20 53395.29 2010-09-02 13:23:31.000 245 30782.16 66.03 43636.21 88888.00 2010-09-02 13:23:32.000 245 30782.16 65.98 43636.19 88888.00 2010-09-02 13:23:33.000 245 30782.16 65.98 43636.23 88888.00 2010-09-02 13:23:34.000 245 30782.17 65.98 43636.30 88888.00 2010-09-02 13:23:35.000 245 30782.17 65.95 43636.25 53395.25 2010-09-02 13:23:36.000 245 30782.19 65.98 43636.25 88888.00 2010-09-02 13:23:37.000 245 30782.19 65.98 43636.23 88888.00 2010-09-02 13:23:38.000 245 30782.18 65.98 43636.20 88888.00 2010-09-02 13:23:39.000 245 30782.15 65.97 43636.21 88888.00 2010-09-02 13:23:40.000 245 30782.12 65.96 43636.18 53395.24 2010-09-02 13:23:41.000 245 30782.14 65.95 43636.24 88888.00 2010-09-02 13:23:42.000 245 30782.18 65.95 43636.26 88888.00 2010-09-02 13:23:43.000 245 30782.19 65.95 43636.22 88888.00 2010-09-02 13:23:44.000 245 30782.14 65.96 43636.23 88888.00 2010-09-02 13:23:45.000 245 30782.13 65.97 43636.28 53395.21 2010-09-02 13:23:46.000 245 30782.14 66.00 43636.28 88888.00 2010-09-02 13:23:47.000 245 30782.11 66.00 43636.28 88888.00 2010-09-02 13:23:48.000 245 30782.10 65.95 43636.21 88888.00 2010-09-02 13:23:49.000 245 30782.11 65.94 43636.21 88888.00 2010-09-02 13:23:50.000 245 30782.08 65.94 43636.25 53395.22 2010-09-02 13:23:51.000 245 30782.07 65.90 43636.23 88888.00 2010-09-02 13:23:52.000 245 30782.09 65.92 43636.19 88888.00 2010-09-02 13:23:53.000 245 30782.09 65.97 43636.19 88888.00 2010-09-02 13:23:54.000 245 30782.12 65.94 43636.16 88888.00 2010-09-02 13:23:55.000 245 30782.13 65.95 43636.16 53395.19 2010-09-02 13:23:56.000 245 30782.14 65.96 43636.16 88888.00 2010-09-02 13:23:57.000 245 30782.13 65.95 43636.20 88888.00 2010-09-02 13:23:58.000 245 30782.11 65.98 43636.25 88888.00 2010-09-02 13:23:59.000 245 30782.13 65.98 43636.23 88888.00 2010-09-02 13:24:00.000 245 30782.10 65.99 43636.24 53395.17 2010-09-02 13:24:01.000 245 30782.08 65.99 43636.22 88888.00 2010-09-02 13:24:02.000 245 30782.08 65.95 43636.22 88888.00 2010-09-02 13:24:03.000 245 30782.09 65.94 43636.22 88888.00 2010-09-02 13:24:04.000 245 30782.11 65.89 43636.21 88888.00 2010-09-02 13:24:05.000 245 30782.11 65.86 43636.24 53395.16 2010-09-02 13:24:06.000 245 30782.09 65.89 43636.25 88888.00 2010-09-02 13:24:07.000 245 30782.12 65.95 43636.24 88888.00 2010-09-02 13:24:08.000 245 30782.11 65.97 43636.29 88888.00 2010-09-02 13:24:09.000 245 30782.09 65.99 43636.29 88888.00 2010-09-02 13:24:10.000 245 30782.09 65.98 43636.26 53395.17 2010-09-02 13:24:11.000 245 30782.11 66.00 43636.25 88888.00 2010-09-02 13:24:12.000 245 30782.08 66.00 43636.25 88888.00 2010-09-02 13:24:13.000 245 30782.10 65.98 43636.25 88888.00 2010-09-02 13:24:14.000 245 30782.12 65.96 43636.27 88888.00 2010-09-02 13:24:15.000 245 30782.10 65.96 43636.29 53395.17 2010-09-02 13:24:16.000 245 30782.04 65.95 43636.32 88888.00 2010-09-02 13:24:17.000 245 30782.05 66.01 43636.24 88888.00 2010-09-02 13:24:18.000 245 30782.09 66.04 43636.22 88888.00 2010-09-02 13:24:19.000 245 30782.09 66.07 43636.20 88888.00 2010-09-02 13:24:20.000 245 30782.04 66.03 43636.22 53395.18 2010-09-02 13:24:21.000 245 30782.06 66.03 43636.26 88888.00 2010-09-02 13:24:22.000 245 30782.03 66.03 43636.20 88888.00 2010-09-02 13:24:23.000 245 30782.02 66.01 43636.21 88888.00 2010-09-02 13:24:24.000 245 30782.01 66.01 43636.20 88888.00 2010-09-02 13:24:25.000 245 30782.02 65.96 43636.17 53395.12 2010-09-02 13:24:26.000 245 30782.00 65.98 43636.15 88888.00 2010-09-02 13:24:27.000 245 30782.00 65.98 43636.20 88888.00 2010-09-02 13:24:28.000 245 30782.01 65.98 43636.17 88888.00 2010-09-02 13:24:29.000 245 30781.99 65.94 43636.14 88888.00 2010-09-02 13:24:30.000 245 30782.00 65.94 43636.11 53395.11 2010-09-02 13:24:31.000 245 30781.98 65.93 43636.15 88888.00 2010-09-02 13:24:32.000 245 30782.02 65.98 43636.16 88888.00 2010-09-02 13:24:33.000 245 30782.01 65.97 43636.16 88888.00 2010-09-02 13:24:34.000 245 30781.98 65.95 43636.10 88888.00 2010-09-02 13:24:35.000 245 30781.98 65.95 43636.08 53395.10 2010-09-02 13:24:36.000 245 30781.96 65.95 43636.09 88888.00 2010-09-02 13:24:37.000 245 30781.97 65.96 43636.06 88888.00 2010-09-02 13:24:38.000 245 30781.98 65.99 43636.09 88888.00 2010-09-02 13:24:39.000 245 30781.99 65.99 43636.13 88888.00 2010-09-02 13:24:40.000 245 30781.97 65.96 43636.13 53395.06 2010-09-02 13:24:41.000 245 30782.01 65.98 43636.12 88888.00 2010-09-02 13:24:42.000 245 30781.99 66.03 43636.14 88888.00 2010-09-02 13:24:43.000 245 30781.97 66.00 43636.12 88888.00 2010-09-02 13:24:44.000 245 30782.01 66.01 43636.17 88888.00 2010-09-02 13:24:45.000 245 30782.00 66.04 43636.14 53395.11 2010-09-02 13:24:46.000 245 30781.99 66.04 43636.11 88888.00 2010-09-02 13:24:47.000 245 30782.01 66.01 43636.09 88888.00 2010-09-02 13:24:48.000 245 30781.97 65.99 43636.11 88888.00 2010-09-02 13:24:49.000 245 30781.97 65.99 43636.12 88888.00 2010-09-02 13:24:50.000 245 30781.98 66.02 43636.12 53395.11 2010-09-02 13:24:51.000 245 30781.98 66.02 43636.10 88888.00 2010-09-02 13:24:52.000 245 30781.97 66.02 43636.14 88888.00 2010-09-02 13:24:53.000 245 30781.99 66.02 43636.14 88888.00 2010-09-02 13:24:54.000 245 30781.99 66.00 43636.16 88888.00 2010-09-02 13:24:55.000 245 30781.98 66.01 43636.18 53395.09 2010-09-02 13:24:56.000 245 30782.01 66.03 43636.17 88888.00 2010-09-02 13:24:57.000 245 30781.95 66.04 43636.21 88888.00 2010-09-02 13:24:58.000 245 30781.96 66.04 43636.18 88888.00 2010-09-02 13:24:59.000 245 30781.97 65.98 43636.13 88888.00 2010-09-02 13:25:00.000 245 30781.98 66.01 43636.19 53395.12 2010-09-02 13:25:01.000 245 30781.97 66.01 43636.22 88888.00 2010-09-02 13:25:02.000 245 30781.97 66.00 43636.25 88888.00 2010-09-02 13:25:03.000 245 30781.98 65.97 43636.23 88888.00 2010-09-02 13:25:04.000 245 30781.97 65.96 43636.23 88888.00 2010-09-02 13:25:05.000 245 30781.96 65.97 43636.17 53395.13 2010-09-02 13:25:06.000 245 30781.96 65.95 43636.15 88888.00 2010-09-02 13:25:07.000 245 30781.97 65.90 43636.20 88888.00 2010-09-02 13:25:08.000 245 30781.96 65.94 43636.22 88888.00 2010-09-02 13:25:09.000 245 30781.96 65.96 43636.22 88888.00 2010-09-02 13:25:10.000 245 30781.98 65.97 43636.21 53395.11 2010-09-02 13:25:11.000 245 30781.99 65.95 43636.21 88888.00 2010-09-02 13:25:12.000 245 30781.97 65.95 43636.25 88888.00 2010-09-02 13:25:13.000 245 30781.94 65.96 43636.23 88888.00 2010-09-02 13:25:14.000 245 30781.96 65.98 43636.29 88888.00 2010-09-02 13:25:15.000 245 30781.99 66.01 43636.28 53395.10 2010-09-02 13:25:16.000 245 30781.96 65.97 43636.28 88888.00 2010-09-02 13:25:17.000 245 30781.97 65.98 43636.29 88888.00 2010-09-02 13:25:18.000 245 30781.98 65.97 43636.27 88888.00 2010-09-02 13:25:19.000 245 30781.98 65.93 43636.26 88888.00 2010-09-02 13:25:20.000 245 30782.00 65.93 43636.26 53395.12 2010-09-02 13:25:21.000 245 30782.01 65.92 43636.26 88888.00 2010-09-02 13:25:22.000 245 30781.99 65.92 43636.27 88888.00 2010-09-02 13:25:23.000 245 30781.97 65.91 43636.24 88888.00 2010-09-02 13:25:24.000 245 30782.00 65.92 43636.20 88888.00 2010-09-02 13:25:25.000 245 30781.99 65.96 43636.23 53395.13 2010-09-02 13:25:26.000 245 30781.98 65.97 43636.20 88888.00 2010-09-02 13:25:27.000 245 30781.97 65.96 43636.24 88888.00 2010-09-02 13:25:28.000 245 30781.99 65.98 43636.26 88888.00 2010-09-02 13:25:29.000 245 30781.98 65.97 43636.28 88888.00 2010-09-02 13:25:30.000 245 30781.98 65.96 43636.29 53395.09 2010-09-02 13:25:31.000 245 30782.01 65.96 43636.26 88888.00 2010-09-02 13:25:32.000 245 30781.99 65.98 43636.28 88888.00 2010-09-02 13:25:33.000 245 30781.96 65.97 43636.26 88888.00 2010-09-02 13:25:34.000 245 30781.97 65.96 43636.24 88888.00 2010-09-02 13:25:35.000 245 30781.97 65.98 43636.24 53395.10 2010-09-02 13:25:36.000 245 30781.95 65.97 43636.24 88888.00 2010-09-02 13:25:37.000 245 30781.96 65.96 43636.25 88888.00 2010-09-02 13:25:38.000 245 30781.96 65.97 43636.21 88888.00 2010-09-02 13:25:39.000 245 30781.95 65.98 43636.22 88888.00 2010-09-02 13:25:40.000 245 30781.91 65.92 43636.27 53395.09 2010-09-02 13:25:41.000 245 30781.94 65.93 43636.31 88888.00 2010-09-02 13:25:42.000 245 30782.00 65.97 43636.24 88888.00 2010-09-02 13:25:43.000 245 30781.97 65.94 43636.17 88888.00 2010-09-02 13:25:44.000 245 30781.97 65.94 43636.19 88888.00 2010-09-02 13:25:45.000 245 30781.94 65.96 43636.16 53395.06 2010-09-02 13:25:46.000 245 30781.96 66.00 43636.17 88888.00 2010-09-02 13:25:47.000 245 30781.94 66.00 43636.18 88888.00 2010-09-02 13:25:48.000 245 30781.96 66.02 43636.20 88888.00 2010-09-02 13:25:49.000 245 30781.98 66.06 43636.22 88888.00 2010-09-02 13:25:50.000 245 30781.94 66.05 43636.15 53395.08 2010-09-02 13:25:51.000 245 30781.90 66.03 43636.17 88888.00 2010-09-02 13:25:52.000 245 30781.93 66.07 43636.20 88888.00 2010-09-02 13:25:53.000 245 30781.91 66.05 43636.13 88888.00 2010-09-02 13:25:54.000 245 30781.91 65.98 43636.11 88888.00 2010-09-02 13:25:55.000 245 30781.91 66.01 43636.10 53395.08 2010-09-02 13:25:56.000 245 30781.92 66.03 43636.11 88888.00 2010-09-02 13:25:57.000 245 30781.91 66.02 43636.13 88888.00 2010-09-02 13:25:58.000 245 30781.90 66.00 43636.14 88888.00 2010-09-02 13:25:59.000 245 30781.92 66.01 43636.24 88888.00 2010-09-02 13:26:00.000 245 30781.91 66.03 43636.20 53395.08 2010-09-02 13:26:01.000 245 30781.88 66.01 43636.13 88888.00 2010-09-02 13:26:02.000 245 30781.89 65.99 43636.04 88888.00 2010-09-02 13:26:03.000 245 30781.89 66.04 43636.08 88888.00 2010-09-02 13:26:04.000 245 30781.92 66.08 43636.16 88888.00 2010-09-02 13:26:05.000 245 30781.92 66.05 43636.15 53394.93 2010-09-02 13:26:06.000 245 30781.92 66.05 43636.12 88888.00 2010-09-02 13:26:07.000 245 30781.87 66.05 43636.11 88888.00 2010-09-02 13:26:08.000 245 30781.86 66.02 43636.16 88888.00 2010-09-02 13:26:09.000 245 30781.87 66.06 43636.16 88888.00 2010-09-02 13:26:10.000 245 30781.89 66.05 43636.09 53394.99 2010-09-02 13:26:11.000 245 30781.88 66.06 43636.11 88888.00 2010-09-02 13:26:12.000 245 30781.84 66.10 43636.07 88888.00 2010-09-02 13:26:13.000 245 30781.86 66.06 43636.10 88888.00 2010-09-02 13:26:14.000 245 30781.83 66.02 43636.18 88888.00 2010-09-02 13:26:15.000 245 30781.79 66.05 43636.19 53394.92 2010-09-02 13:26:16.000 245 30781.77 66.03 43636.14 88888.00 2010-09-02 13:26:17.000 245 30781.79 66.05 43636.11 88888.00 2010-09-02 13:26:18.000 245 30781.79 66.06 43636.12 88888.00 2010-09-02 13:26:19.000 245 30781.76 66.04 43636.15 88888.00 2010-09-02 13:26:20.000 245 30781.76 66.04 43636.15 53394.94 2010-09-02 13:26:21.000 245 30781.79 66.03 43636.13 88888.00 2010-09-02 13:26:22.000 245 30781.80 66.02 43636.16 88888.00 2010-09-02 13:26:23.000 245 30781.77 66.02 43636.16 88888.00 2010-09-02 13:26:24.000 245 30781.75 66.02 43636.13 88888.00 2010-09-02 13:26:25.000 245 30781.75 66.06 43636.08 53394.91 2010-09-02 13:26:26.000 245 30781.75 66.04 43636.09 88888.00 2010-09-02 13:26:27.000 245 30781.75 66.03 43636.10 88888.00 2010-09-02 13:26:28.000 245 30781.73 66.04 43636.10 88888.00 2010-09-02 13:26:29.000 245 30781.74 66.06 43636.12 88888.00 2010-09-02 13:26:30.000 245 30781.74 66.05 43636.11 53394.88 2010-09-02 13:26:31.000 245 30781.74 66.05 43636.11 88888.00 2010-09-02 13:26:32.000 245 30781.72 66.02 43636.09 88888.00 2010-09-02 13:26:33.000 245 30781.71 66.05 43636.08 88888.00 2010-09-02 13:26:34.000 245 30781.67 66.06 43636.12 88888.00 2010-09-02 13:26:35.000 245 30781.67 66.04 43636.12 53394.89 2010-09-02 13:26:36.000 245 30781.67 66.07 43636.06 88888.00 2010-09-02 13:26:37.000 245 30781.68 66.09 43636.11 88888.00 2010-09-02 13:26:38.000 245 30781.68 66.05 43636.15 88888.00 2010-09-02 13:26:39.000 245 30781.66 66.03 43636.15 88888.00 2010-09-02 13:26:40.000 245 30781.69 66.03 43636.14 53394.86 2010-09-02 13:26:41.000 245 30781.72 66.06 43636.08 88888.00 2010-09-02 13:26:42.000 245 30781.68 66.07 43636.10 88888.00 2010-09-02 13:26:43.000 245 30781.70 66.08 43636.13 88888.00 2010-09-02 13:26:44.000 245 30781.72 66.09 43636.12 88888.00 2010-09-02 13:26:45.000 245 30781.72 66.09 43636.07 53394.89 2010-09-02 13:26:46.000 245 30781.69 66.09 43636.11 88888.00 2010-09-02 13:26:47.000 245 30781.65 66.11 43636.12 88888.00 2010-09-02 13:26:48.000 245 30781.66 66.13 43636.09 88888.00 2010-09-02 13:26:49.000 245 30781.67 66.14 43636.09 88888.00 2010-09-02 13:26:50.000 245 30781.67 66.17 43636.10 53394.88 2010-09-02 13:26:51.000 245 30781.63 66.15 43636.16 88888.00 2010-09-02 13:26:52.000 245 30781.63 66.19 43636.21 88888.00 2010-09-02 13:26:53.000 245 30781.69 66.21 43636.11 88888.00 2010-09-02 13:26:54.000 245 30781.72 66.26 43636.00 88888.00 2010-09-02 13:26:55.000 245 30781.67 66.21 43636.04 53394.84 2010-09-02 13:26:56.000 245 30781.63 66.15 43636.13 88888.00 2010-09-02 13:26:57.000 245 30781.66 66.18 43636.17 88888.00 2010-09-02 13:26:58.000 245 30781.68 66.13 43636.13 88888.00 2010-09-02 13:26:59.000 245 30781.67 66.14 43636.13 88888.00 2010-09-02 13:27:00.000 245 30781.66 66.16 43636.11 53394.86 2010-09-02 13:27:01.000 245 30781.65 66.16 43636.11 88888.00 2010-09-02 13:27:02.000 245 30781.66 66.16 43636.11 88888.00 2010-09-02 13:27:03.000 245 30781.66 66.17 43636.10 88888.00 2010-09-02 13:27:04.000 245 30781.66 66.14 43636.09 88888.00 2010-09-02 13:27:05.000 245 30781.67 66.15 43636.08 53394.90 2010-09-02 13:27:06.000 245 30781.66 66.11 43636.08 88888.00 2010-09-02 13:27:07.000 245 30781.65 66.11 43636.09 88888.00 2010-09-02 13:27:08.000 245 30781.66 66.12 43636.11 88888.00 2010-09-02 13:27:09.000 245 30781.70 66.12 43636.09 88888.00 2010-09-02 13:27:10.000 245 30781.74 66.11 43636.07 53394.87 2010-09-02 13:27:11.000 245 30781.74 66.13 43636.13 88888.00 2010-09-02 13:27:12.000 245 30781.74 66.15 43636.15 88888.00 2010-09-02 13:27:13.000 245 30781.74 66.14 43636.15 88888.00 2010-09-02 13:27:14.000 245 30781.71 66.14 43636.12 88888.00 2010-09-02 13:27:15.000 245 30781.69 66.10 43636.11 53394.87 2010-09-02 13:27:16.000 245 30781.70 66.10 43636.07 88888.00 2010-09-02 13:27:17.000 245 30781.72 66.12 43636.10 88888.00 2010-09-02 13:27:18.000 245 30781.71 66.11 43636.12 88888.00 2010-09-02 13:27:19.000 245 30781.72 66.13 43636.16 88888.00 2010-09-02 13:27:20.000 245 30781.74 66.11 43636.11 53394.91 2010-09-02 13:27:21.000 245 30781.72 66.08 43636.17 88888.00 2010-09-02 13:27:22.000 245 30781.73 66.07 43636.17 88888.00 2010-09-02 13:27:23.000 245 30781.71 66.10 43636.17 88888.00 2010-09-02 13:27:24.000 245 30781.67 66.10 43636.15 88888.00 2010-09-02 13:27:25.000 245 30781.65 66.13 43636.14 53394.92 2010-09-02 13:27:26.000 245 30781.66 66.13 43636.08 88888.00 2010-09-02 13:27:27.000 245 30781.69 66.11 43636.04 88888.00 2010-09-02 13:27:28.000 245 30781.69 66.14 43636.04 88888.00 2010-09-02 13:27:29.000 245 30781.67 66.15 43636.06 88888.00 2010-09-02 13:27:30.000 245 30781.69 66.16 43636.07 53394.88 2010-09-02 13:27:31.000 245 30781.72 66.19 43636.09 88888.00 2010-09-02 13:27:32.000 245 30781.76 66.16 43636.12 88888.00 2010-09-02 13:27:33.000 245 30781.76 66.17 43636.07 88888.00 2010-09-02 13:27:34.000 245 30781.72 66.17 43636.10 88888.00 2010-09-02 13:27:35.000 245 30781.69 66.12 43636.23 53394.91 2010-09-02 13:27:36.000 245 30781.77 66.20 43636.14 88888.00 2010-09-02 13:27:37.000 245 30781.81 66.25 43636.11 88888.00 2010-09-02 13:27:38.000 245 30781.80 66.25 43636.08 88888.00 2010-09-02 13:27:39.000 245 30781.79 66.24 43636.08 88888.00 2010-09-02 13:27:40.000 245 30781.77 66.24 43636.10 53394.93 2010-09-02 13:27:41.000 245 30781.78 66.26 43636.14 88888.00 2010-09-02 13:27:42.000 245 30781.79 66.25 43636.13 88888.00 2010-09-02 13:27:43.000 245 30781.78 66.25 43636.10 88888.00 2010-09-02 13:27:44.000 245 30781.79 66.23 43636.11 88888.00 2010-09-02 13:27:45.000 245 30781.79 66.24 43636.16 53394.94 2010-09-02 13:27:46.000 245 30781.79 66.28 43636.15 88888.00 2010-09-02 13:27:47.000 245 30781.82 66.31 43636.10 88888.00 2010-09-02 13:27:48.000 245 30781.81 66.30 43636.13 88888.00 2010-09-02 13:27:49.000 245 30781.81 66.32 43636.11 88888.00 2010-09-02 13:27:50.000 245 30781.79 66.32 43636.11 53394.95 2010-09-02 13:27:51.000 245 30781.78 66.33 43636.15 88888.00 2010-09-02 13:27:52.000 245 30781.76 66.30 43636.19 88888.00 2010-09-02 13:27:53.000 245 30781.81 66.32 43636.16 88888.00 2010-09-02 13:27:54.000 245 30781.80 66.33 43636.12 88888.00 2010-09-02 13:27:55.000 245 30781.79 66.29 43636.15 53394.98 2010-09-02 13:27:56.000 245 30781.84 66.27 43636.16 88888.00 2010-09-02 13:27:57.000 245 30781.85 66.28 43636.09 88888.00 2010-09-02 13:27:58.000 245 30781.83 66.30 43636.10 88888.00 2010-09-02 13:27:59.000 245 30781.83 66.32 43636.16 88888.00 2010-09-02 13:28:00.000 245 30781.81 66.33 43636.17 53394.99 2010-09-02 13:28:01.000 245 30781.82 66.35 43636.16 88888.00 2010-09-02 13:28:02.000 245 30781.78 66.34 43636.18 88888.00 2010-09-02 13:28:03.000 245 30781.77 66.32 43636.21 88888.00 2010-09-02 13:28:04.000 245 30781.73 66.36 43636.23 88888.00 2010-09-02 13:28:05.000 245 30781.73 66.37 43636.24 53394.96 2010-09-02 13:28:06.000 245 30781.71 66.30 43636.25 88888.00 2010-09-02 13:28:07.000 245 30781.73 66.26 43636.20 88888.00 2010-09-02 13:28:08.000 245 30781.78 66.33 43636.10 88888.00 2010-09-02 13:28:09.000 245 30781.79 66.39 43636.16 88888.00 2010-09-02 13:28:10.000 245 30781.77 66.40 43636.19 53394.97 2010-09-02 13:28:11.000 245 30781.75 66.39 43636.13 88888.00 2010-09-02 13:28:12.000 245 30781.75 66.40 43636.13 88888.00 2010-09-02 13:28:13.000 245 30781.77 66.40 43636.14 88888.00 2010-09-02 13:28:14.000 245 30781.77 66.40 43636.15 88888.00 2010-09-02 13:28:15.000 245 30781.80 66.41 43636.18 53394.94 2010-09-02 13:28:16.000 245 30781.77 66.43 43636.18 88888.00 2010-09-02 13:28:17.000 245 30781.70 66.35 43636.22 88888.00 2010-09-02 13:28:18.000 245 30781.74 66.41 43636.26 88888.00 2010-09-02 13:28:19.000 245 30781.80 66.47 43636.12 88888.00 2010-09-02 13:28:20.000 245 30781.76 66.39 43636.14 53395.01 2010-09-02 13:28:21.000 245 30781.76 66.41 43636.15 88888.00 2010-09-02 13:28:22.000 245 30781.75 66.43 43636.13 88888.00 2010-09-02 13:28:23.000 245 30781.77 66.44 43636.14 88888.00 2010-09-02 13:28:24.000 245 30781.76 66.42 43636.13 88888.00 2010-09-02 13:28:25.000 245 30781.75 66.42 43636.10 53394.96 2010-09-02 13:28:26.000 245 30781.76 66.42 43636.12 88888.00 2010-09-02 13:28:27.000 245 30781.76 66.39 43636.07 88888.00 2010-09-02 13:28:28.000 245 30781.76 66.40 43636.10 88888.00 2010-09-02 13:28:29.000 245 30781.73 66.40 43636.11 88888.00 2010-09-02 13:28:30.000 245 30781.73 66.46 43636.18 53394.94 2010-09-02 13:28:31.000 245 30781.73 66.44 43636.14 88888.00 2010-09-02 13:28:32.000 245 30781.74 66.42 43636.09 88888.00 2010-09-02 13:28:33.000 245 30781.74 66.40 43636.06 88888.00 2010-09-02 13:28:34.000 245 30781.73 66.39 43636.09 88888.00 2010-09-02 13:28:35.000 245 30781.71 66.40 43636.09 53394.92 2010-09-02 13:28:36.000 245 30781.69 66.40 43636.06 88888.00 2010-09-02 13:28:37.000 245 30781.70 66.41 43636.09 88888.00 2010-09-02 13:28:38.000 245 30781.70 66.40 43636.11 88888.00 2010-09-02 13:28:39.000 245 30781.73 66.43 43636.05 88888.00 2010-09-02 13:28:40.000 245 30781.72 66.43 43636.05 53394.90 2010-09-02 13:28:41.000 245 30781.66 66.45 43636.08 88888.00 2010-09-02 13:28:42.000 245 30781.65 66.43 43636.10 88888.00 2010-09-02 13:28:43.000 245 30781.69 66.43 43636.13 88888.00 2010-09-02 13:28:44.000 245 30781.70 66.40 43636.10 88888.00 2010-09-02 13:28:45.000 245 30781.69 66.41 43636.09 53394.90 2010-09-02 13:28:46.000 245 30781.69 66.40 43636.09 88888.00 2010-09-02 13:28:47.000 245 30781.66 66.40 43636.10 88888.00 2010-09-02 13:28:48.000 245 30781.65 66.44 43636.10 88888.00 2010-09-02 13:28:49.000 245 30781.64 66.42 43636.10 88888.00 2010-09-02 13:28:50.000 245 30781.68 66.44 43636.12 53394.88 2010-09-02 13:28:51.000 245 30781.63 66.41 43636.09 88888.00 2010-09-02 13:28:52.000 245 30781.61 66.42 43636.12 88888.00 2010-09-02 13:28:53.000 245 30781.63 66.44 43636.10 88888.00 2010-09-02 13:28:54.000 245 30781.62 66.43 43636.08 88888.00 2010-09-02 13:28:55.000 245 30781.61 66.40 43636.07 53394.87 2010-09-02 13:28:56.000 245 30781.62 66.41 43636.06 88888.00 2010-09-02 13:28:57.000 245 30781.64 66.46 43636.08 88888.00 2010-09-02 13:28:58.000 245 30781.66 66.49 43636.06 88888.00 2010-09-02 13:28:59.000 245 30781.63 66.46 43636.05 88888.00 2010-09-02 13:29:00.000 245 30781.59 66.42 43636.03 53394.83 2010-09-02 13:29:01.000 245 30781.58 66.44 43636.04 88888.00 2010-09-02 13:29:02.000 245 30781.61 66.46 43636.08 88888.00 2010-09-02 13:29:03.000 245 30781.61 66.49 43636.13 88888.00 2010-09-02 13:29:04.000 245 30781.60 66.44 43636.10 88888.00 2010-09-02 13:29:05.000 245 30781.61 66.44 43636.03 53394.80 2010-09-02 13:29:06.000 245 30781.59 66.43 43636.02 88888.00 2010-09-02 13:29:07.000 245 30781.58 66.48 43636.07 88888.00 2010-09-02 13:29:08.000 245 30781.56 66.47 43636.06 88888.00 2010-09-02 13:29:09.000 245 30781.52 66.44 43636.04 88888.00 2010-09-02 13:29:10.000 245 30781.53 66.47 43636.04 53394.79 2010-09-02 13:29:11.000 245 30781.53 66.49 43636.01 88888.00 2010-09-02 13:29:12.000 245 30781.51 66.47 43636.02 88888.00 2010-09-02 13:29:13.000 245 30781.51 66.51 43636.01 88888.00 2010-09-02 13:29:14.000 245 30781.50 66.52 43636.00 88888.00 2010-09-02 13:29:15.000 245 30781.50 66.53 43636.03 53394.77 2010-09-02 13:29:16.000 245 30781.51 66.53 43636.06 88888.00 2010-09-02 13:29:17.000 245 30781.51 66.57 43636.05 88888.00 2010-09-02 13:29:18.000 245 30781.51 66.59 43636.04 88888.00 2010-09-02 13:29:19.000 245 30781.48 66.57 43636.04 88888.00 2010-09-02 13:29:20.000 245 30781.48 66.59 43636.04 53394.75 2010-09-02 13:29:21.000 245 30781.50 66.54 43636.04 88888.00 2010-09-02 13:29:22.000 245 30781.48 66.52 43636.03 88888.00 2010-09-02 13:29:23.000 245 30781.50 66.51 43636.06 88888.00 2010-09-02 13:29:24.000 245 30781.50 66.51 43636.05 88888.00 2010-09-02 13:29:25.000 245 30781.53 66.49 43636.04 53394.76 2010-09-02 13:29:26.000 245 30781.50 66.48 43636.02 88888.00 2010-09-02 13:29:27.000 245 30781.51 66.58 43636.02 88888.00 2010-09-02 13:29:28.000 245 30781.51 66.56 43636.00 88888.00 2010-09-02 13:29:29.000 245 30781.49 66.52 43636.02 88888.00 2010-09-02 13:29:30.000 245 30781.49 66.54 43636.09 53394.73 2010-09-02 13:29:31.000 245 30781.49 66.54 43636.06 88888.00 2010-09-02 13:29:32.000 245 30781.47 66.53 43636.05 88888.00 2010-09-02 13:29:33.000 245 30781.47 66.57 43636.09 88888.00 2010-09-02 13:29:34.000 245 30781.66 66.75 43635.85 88888.00 2010-09-02 13:29:35.000 245 30781.58 66.67 43635.81 53394.74 2010-09-02 13:29:36.000 245 30781.53 66.56 43635.94 88888.00 2010-09-02 13:29:37.000 245 30781.54 66.61 43636.08 88888.00 2010-09-02 13:29:38.000 245 30781.55 66.63 43636.08 88888.00 2010-09-02 13:29:39.000 245 30781.49 66.64 43636.09 88888.00 2010-09-02 13:29:40.000 245 30781.48 66.62 43636.10 53394.71 2010-09-02 13:29:41.000 245 30781.49 66.63 43636.02 88888.00 2010-09-02 13:29:42.000 245 30781.50 66.64 43636.02 88888.00 2010-09-02 13:29:43.000 245 30781.55 66.67 43636.06 88888.00 2010-09-02 13:29:44.000 245 30781.52 66.67 43636.04 88888.00 2010-09-02 13:29:45.000 245 30781.50 66.66 43636.06 53394.75 2010-09-02 13:29:46.000 245 30781.49 66.66 43636.02 88888.00 2010-09-02 13:29:47.000 245 30781.48 66.67 43636.06 88888.00 2010-09-02 13:29:48.000 245 30781.52 66.69 43636.07 88888.00 2010-09-02 13:29:49.000 245 30781.52 66.69 43636.03 88888.00 2010-09-02 13:29:50.000 245 30781.51 66.69 43636.03 53394.74 2010-09-02 13:29:51.000 245 30781.47 66.70 43636.06 88888.00 2010-09-02 13:29:52.000 245 30781.47 66.67 43636.04 88888.00 2010-09-02 13:29:53.000 245 30781.46 66.65 43636.03 88888.00 2010-09-02 13:29:54.000 245 30781.49 66.69 43636.09 88888.00 2010-09-02 13:29:55.000 245 30781.49 66.70 43636.16 53394.75 2010-09-02 13:29:56.000 245 30781.45 66.74 43636.13 88888.00 2010-09-02 13:29:57.000 245 30781.47 66.71 43636.05 88888.00 2010-09-02 13:29:58.000 245 30781.48 66.70 43636.03 88888.00 2010-09-02 13:29:59.000 245 30781.47 66.72 43636.13 88888.00 2010-09-02 13:30:00.000 245 30781.47 66.73 43636.11 53394.75 2010-09-02 13:30:01.000 245 30781.45 66.75 43636.08 88888.00 2010-09-02 13:30:02.000 245 30781.49 66.83 43636.04 88888.00 2010-09-02 13:30:03.000 245 30781.45 66.79 43636.04 88888.00 2010-09-02 13:30:04.000 245 30781.45 66.72 43636.05 88888.00 2010-09-02 13:30:05.000 245 30781.47 66.75 43636.04 53394.73 2010-09-02 13:30:06.000 245 30781.47 66.78 43636.08 88888.00 2010-09-02 13:30:07.000 245 30781.49 66.78 43636.09 88888.00 2010-09-02 13:30:08.000 245 30781.50 66.77 43636.08 88888.00 2010-09-02 13:30:09.000 245 30781.51 66.75 43636.09 88888.00 2010-09-02 13:30:10.000 245 30781.51 66.74 43636.08 53394.76 2010-09-02 13:30:11.000 245 30781.50 66.76 43636.11 88888.00 2010-09-02 13:30:12.000 245 30781.47 66.77 43636.10 88888.00 2010-09-02 13:30:13.000 245 30781.51 66.81 43636.08 88888.00 2010-09-02 13:30:14.000 245 30781.52 66.83 43636.03 88888.00 2010-09-02 13:30:15.000 245 30781.51 66.84 43636.00 53394.74 2010-09-02 13:30:16.000 245 30781.50 66.77 43636.04 88888.00 2010-09-02 13:30:17.000 245 30781.49 66.77 43636.06 88888.00 2010-09-02 13:30:18.000 245 30781.51 66.83 43636.09 88888.00 2010-09-02 13:30:19.000 245 30781.51 66.83 43636.06 88888.00 2010-09-02 13:30:20.000 245 30781.51 66.80 43636.05 53394.77 2010-09-02 13:30:21.000 245 30781.51 66.83 43636.01 88888.00 2010-09-02 13:30:22.000 245 30781.47 66.84 43636.05 88888.00 2010-09-02 13:30:23.000 245 30781.46 66.82 43636.09 88888.00 2010-09-02 13:30:24.000 245 30781.45 66.86 43636.11 88888.00 2010-09-02 13:30:25.000 245 30781.40 66.83 43636.11 53394.73 2010-09-02 13:30:26.000 245 30781.40 66.80 43636.13 88888.00 2010-09-02 13:30:27.000 245 30781.43 66.79 43636.07 88888.00 2010-09-02 13:30:28.000 245 30781.44 66.81 43636.02 88888.00 2010-09-02 13:30:29.000 245 30781.43 66.88 43636.07 88888.00 2010-09-02 13:30:30.000 245 30781.37 66.85 43636.13 53394.68 2010-09-02 13:30:31.000 245 30781.39 66.82 43636.15 88888.00 2010-09-02 13:30:32.000 245 30781.42 66.82 43636.15 88888.00 2010-09-02 13:30:33.000 245 30781.37 66.85 43636.11 88888.00 2010-09-02 13:30:34.000 245 30781.26 66.78 43636.22 88888.00 2010-09-02 13:30:35.000 245 30781.25 66.79 43636.30 53394.69 2010-09-02 13:30:36.000 245 30781.39 66.88 43636.15 88888.00 2010-09-02 13:30:37.000 245 30781.39 66.93 43636.04 88888.00 2010-09-02 13:30:38.000 245 30781.39 66.89 43636.03 88888.00 2010-09-02 13:30:39.000 245 30781.38 66.85 43636.06 88888.00 2010-09-02 13:30:40.000 245 30781.36 66.87 43636.02 53394.67 2010-09-02 13:30:41.000 245 30781.37 66.89 43636.01 88888.00 2010-09-02 13:30:42.000 245 30781.34 66.93 43635.99 88888.00 2010-09-02 13:30:43.000 245 30781.32 66.91 43636.01 88888.00 2010-09-02 13:30:44.000 245 30781.31 66.90 43635.99 88888.00 2010-09-02 13:30:45.000 245 30781.33 66.90 43635.97 53394.63 2010-09-02 13:30:46.000 245 30781.38 66.88 43635.97 88888.00 2010-09-02 13:30:47.000 245 30781.39 66.89 43636.04 88888.00 2010-09-02 13:30:48.000 245 30781.36 66.92 43636.04 88888.00 2010-09-02 13:30:49.000 245 30781.36 66.88 43636.00 88888.00 2010-09-02 13:30:50.000 245 30781.37 66.88 43635.98 53394.64 2010-09-02 13:30:51.000 245 30781.32 66.91 43636.02 88888.00 2010-09-02 13:30:52.000 245 30781.30 66.94 43636.01 88888.00 2010-09-02 13:30:53.000 245 30781.33 66.95 43635.98 88888.00 2010-09-02 13:30:54.000 245 30781.35 66.97 43635.99 88888.00 2010-09-02 13:30:55.000 245 30781.35 66.96 43636.00 53394.61 2010-09-02 13:30:56.000 245 30781.30 66.97 43636.05 88888.00 2010-09-02 13:30:57.000 245 30781.31 66.94 43636.06 88888.00 2010-09-02 13:30:58.000 245 30781.33 66.94 43636.09 88888.00 2010-09-02 13:30:59.000 245 30781.33 66.94 43636.08 88888.00 2010-09-02 13:31:00.000 245 30781.37 66.97 43636.05 53394.62 2010-09-02 13:31:01.000 245 30781.35 66.96 43636.03 88888.00 2010-09-02 13:31:02.000 245 30781.32 66.97 43636.06 88888.00 2010-09-02 13:31:03.000 245 30781.34 67.01 43636.08 88888.00 2010-09-02 13:31:04.000 245 30781.38 67.04 43636.07 88888.00 2010-09-02 13:31:05.000 245 30781.36 67.04 43636.07 53394.63 2010-09-02 13:31:06.000 245 30781.33 67.02 43636.04 88888.00 2010-09-02 13:31:07.000 245 30781.35 67.04 43636.06 88888.00 2010-09-02 13:31:08.000 245 30781.39 67.06 43636.12 88888.00 2010-09-02 13:31:09.000 245 30781.38 67.07 43636.11 88888.00 2010-09-02 13:31:10.000 245 30781.39 67.07 43636.14 53394.66 2010-09-02 13:31:11.000 245 30781.36 67.10 43636.11 88888.00 2010-09-02 13:31:12.000 245 30781.32 67.12 43636.11 88888.00 2010-09-02 13:31:13.000 245 30781.34 67.14 43636.14 88888.00 2010-09-02 13:31:14.000 245 30781.32 67.10 43636.11 88888.00 2010-09-02 13:31:15.000 245 30781.34 67.12 43636.11 53394.66 2010-09-02 13:31:16.000 245 30781.37 67.11 43636.08 88888.00 2010-09-02 13:31:17.000 245 30781.38 67.11 43636.11 88888.00 2010-09-02 13:31:18.000 245 30781.39 67.16 43636.13 88888.00 2010-09-02 13:31:19.000 245 30781.38 67.16 43636.11 88888.00 2010-09-02 13:31:20.000 245 30781.40 67.12 43636.06 53394.69 2010-09-02 13:31:21.000 245 30781.39 67.13 43636.04 88888.00 2010-09-02 13:31:22.000 245 30781.41 67.14 43636.08 88888.00 2010-09-02 13:31:23.000 245 30781.42 67.11 43636.06 88888.00 2010-09-02 13:31:24.000 245 30781.30 67.01 43636.13 88888.00 2010-09-02 13:31:25.000 245 30781.38 67.13 43636.13 53394.65 2010-09-02 13:31:26.000 245 30781.41 67.18 43636.02 88888.00 2010-09-02 13:31:27.000 245 30781.44 67.21 43636.03 88888.00 2010-09-02 13:31:28.000 245 30781.45 67.20 43636.04 88888.00 2010-09-02 13:31:29.000 245 30781.43 67.19 43636.02 88888.00 2010-09-02 13:31:30.000 245 30781.40 67.19 43636.05 53394.64 2010-09-02 13:31:31.000 245 30781.39 67.25 43636.05 88888.00 2010-09-02 13:31:32.000 245 30781.42 67.26 43636.05 88888.00 2010-09-02 13:31:33.000 245 30781.42 67.25 43636.03 88888.00 2010-09-02 13:31:34.000 245 30781.40 67.28 43636.07 88888.00 2010-09-02 13:31:35.000 245 30781.41 67.26 43636.09 53394.67 2010-09-02 13:31:36.000 245 30781.42 67.28 43636.08 88888.00 2010-09-02 13:31:37.000 245 30781.45 67.26 43636.08 88888.00 2010-09-02 13:31:38.000 245 30781.45 67.25 43636.06 88888.00 2010-09-02 13:31:39.000 245 30781.44 67.26 43636.03 88888.00 2010-09-02 13:31:40.000 245 30781.44 67.29 43636.03 53394.64 2010-09-02 13:31:41.000 245 30781.45 67.27 43636.01 88888.00 2010-09-02 13:31:42.000 245 30781.43 67.25 43636.01 88888.00 2010-09-02 13:31:43.000 245 30781.43 67.25 43636.03 88888.00 2010-09-02 13:31:44.000 245 30781.44 67.24 43636.04 88888.00 2010-09-02 13:31:45.000 245 30781.41 67.22 43636.07 53394.66 2010-09-02 13:31:46.000 245 30781.42 67.24 43636.06 88888.00 2010-09-02 13:31:47.000 245 30781.47 67.31 43636.06 88888.00 2010-09-02 13:31:48.000 245 30781.45 67.33 43636.07 88888.00 2010-09-02 13:31:49.000 245 30781.43 67.30 43636.07 88888.00 2010-09-02 13:31:50.000 245 30781.44 67.26 43636.09 53394.71 2010-09-02 13:31:51.000 245 30781.43 67.22 43636.06 88888.00 2010-09-02 13:31:52.000 245 30781.44 67.23 43636.06 88888.00 2010-09-02 13:31:53.000 245 30781.45 67.22 43636.08 88888.00 2010-09-02 13:31:54.000 245 30781.43 67.22 43636.06 88888.00 2010-09-02 13:31:55.000 245 30781.42 67.26 43636.08 53394.70 2010-09-02 13:31:56.000 245 30781.48 67.25 43636.04 88888.00 2010-09-02 13:31:57.000 245 30781.49 67.25 43636.02 88888.00 2010-09-02 13:31:58.000 245 30781.49 67.27 43636.05 88888.00 2010-09-02 13:31:59.000 245 30781.50 67.22 43636.06 88888.00 2010-09-02 13:32:00.000 245 30781.52 67.19 43635.98 53394.72 2010-09-02 13:32:01.000 245 30781.49 67.19 43635.99 88888.00 2010-09-02 13:32:02.000 245 30781.42 67.19 43636.10 88888.00 2010-09-02 13:32:03.000 245 30781.56 67.27 43636.06 88888.00 2010-09-02 13:32:04.000 245 30781.53 67.29 43636.07 88888.00 2010-09-02 13:32:05.000 245 30781.51 67.32 43636.06 53394.77 2010-09-02 13:32:06.000 245 30781.51 67.27 43636.04 88888.00 2010-09-02 13:32:07.000 245 30781.51 67.27 43636.08 88888.00 2010-09-02 13:32:08.000 245 30781.53 67.29 43636.13 88888.00 2010-09-02 13:32:09.000 245 30781.51 67.27 43636.13 88888.00 2010-09-02 13:32:10.000 245 30781.54 67.26 43636.08 53394.75 2010-09-02 13:32:11.000 245 30781.55 67.26 43636.08 88888.00 2010-09-02 13:32:12.000 245 30781.53 67.26 43636.13 88888.00 2010-09-02 13:32:13.000 245 30781.54 67.25 43636.13 88888.00 2010-09-02 13:32:14.000 245 30781.52 67.22 43636.10 88888.00 2010-09-02 13:32:15.000 245 30781.51 67.21 43636.09 53394.76 2010-09-02 13:32:16.000 245 30781.50 67.20 43636.13 88888.00 2010-09-02 13:32:17.000 245 30781.58 67.18 43636.13 88888.00 2010-09-02 13:32:18.000 245 30781.62 67.20 43636.10 88888.00 2010-09-02 13:32:19.000 245 30781.60 67.17 43636.11 88888.00 2010-09-02 13:32:20.000 245 30781.60 67.17 43636.07 53394.76 2010-09-02 13:32:21.000 245 30781.60 67.19 43636.04 88888.00 2010-09-02 13:32:22.000 245 30781.62 67.21 43636.04 88888.00 2010-09-02 13:32:23.000 245 30781.57 67.20 43636.02 88888.00 2010-09-02 13:32:24.000 245 30781.55 67.21 43635.98 88888.00 2010-09-02 13:32:25.000 245 30781.56 67.20 43636.00 53394.78 2010-09-02 13:32:26.000 245 30781.59 67.16 43636.02 88888.00 2010-09-02 13:32:27.000 245 30781.62 67.19 43636.06 88888.00 2010-09-02 13:32:28.000 245 30781.60 67.17 43636.08 88888.00 2010-09-02 13:32:29.000 245 30781.63 67.16 43636.04 88888.00 2010-09-02 13:32:30.000 245 30781.65 67.20 43636.07 53394.78 2010-09-02 13:32:31.000 245 30781.65 67.19 43636.10 88888.00 2010-09-02 13:32:32.000 245 30781.63 67.17 43636.07 88888.00 2010-09-02 13:32:33.000 245 30781.62 67.12 43636.08 88888.00 2010-09-02 13:32:34.000 245 30781.63 67.09 43636.13 88888.00 2010-09-02 13:32:35.000 245 30781.64 67.15 43636.09 53394.79 2010-09-02 13:32:36.000 245 30781.63 67.15 43636.11 88888.00 2010-09-02 13:32:37.000 245 30781.61 67.15 43636.12 88888.00 2010-09-02 13:32:38.000 245 30781.63 67.14 43636.09 88888.00 2010-09-02 13:32:39.000 245 30781.62 67.14 43636.09 88888.00 2010-09-02 13:32:40.000 245 30781.62 67.10 43636.07 53394.84 2010-09-02 13:32:41.000 245 30781.58 67.08 43636.10 88888.00 2010-09-02 13:32:42.000 245 30781.57 67.09 43636.06 88888.00 2010-09-02 13:32:43.000 245 30781.61 67.17 43636.07 88888.00 2010-09-02 13:32:44.000 245 30781.60 67.18 43636.06 88888.00 2010-09-02 13:32:45.000 245 30781.62 67.17 43636.10 53394.82 2010-09-02 13:32:46.000 245 30781.63 67.14 43636.12 88888.00 2010-09-02 13:32:47.000 245 30781.59 67.12 43636.12 88888.00 2010-09-02 13:32:48.000 245 30781.63 67.14 43636.12 88888.00 2010-09-02 13:32:49.000 245 30781.60 67.19 43636.10 88888.00 2010-09-02 13:32:50.000 245 30781.61 67.20 43636.08 53394.86 2010-09-02 13:32:51.000 245 30781.59 67.16 43636.02 88888.00 2010-09-02 13:32:52.000 245 30781.59 67.18 43636.04 88888.00 2010-09-02 13:32:53.000 245 30781.62 67.15 43636.06 88888.00 2010-09-02 13:32:54.000 245 30781.65 67.16 43636.05 88888.00 2010-09-02 13:32:55.000 245 30781.64 67.18 43636.06 53394.85 2010-09-02 13:32:56.000 245 30781.64 67.19 43636.06 88888.00 2010-09-02 13:32:57.000 245 30781.63 67.15 43636.06 88888.00 2010-09-02 13:32:58.000 245 30781.65 67.12 43636.06 88888.00 2010-09-02 13:32:59.000 245 30781.65 67.15 43636.09 88888.00 2010-09-02 13:33:00.000 245 30781.61 67.10 43636.10 53394.85 2010-09-02 13:33:01.000 245 30781.60 67.13 43636.08 88888.00 2010-09-02 13:33:02.000 245 30781.64 67.20 43636.12 88888.00 2010-09-02 13:33:03.000 245 30781.67 67.18 43636.10 88888.00 2010-09-02 13:33:04.000 245 30781.70 67.16 43636.06 88888.00 2010-09-02 13:33:05.000 245 30781.71 67.15 43636.06 53394.84 2010-09-02 13:33:06.000 245 30781.68 67.11 43636.04 88888.00 2010-09-02 13:33:07.000 245 30781.69 67.12 43636.07 88888.00 2010-09-02 13:33:08.000 245 30781.67 67.14 43636.09 88888.00 2010-09-02 13:33:09.000 245 30781.66 67.14 43636.11 88888.00 2010-09-02 13:33:10.000 245 30781.66 67.15 43636.10 53394.86 2010-09-02 13:33:11.000 245 30781.66 67.20 43636.09 88888.00 2010-09-02 13:33:12.000 245 30781.65 67.27 43636.10 88888.00 2010-09-02 13:33:13.000 245 30781.66 67.26 43636.07 88888.00 2010-09-02 13:33:14.000 245 30781.64 67.19 43636.08 88888.00 2010-09-02 13:33:15.000 245 30781.65 67.15 43636.11 53394.88 2010-09-02 13:33:16.000 245 30781.65 67.15 43636.08 88888.00 2010-09-02 13:33:17.000 245 30781.65 67.22 43636.09 88888.00 2010-09-02 13:33:18.000 245 30781.67 67.22 43636.11 88888.00 2010-09-02 13:33:19.000 245 30781.67 67.21 43636.10 88888.00 2010-09-02 13:33:20.000 245 30781.69 67.27 43636.08 53394.87 2010-09-02 13:33:21.000 245 30781.70 67.27 43636.08 88888.00 2010-09-02 13:33:22.000 245 30781.67 67.24 43636.06 88888.00 2010-09-02 13:33:23.000 245 30781.67 67.24 43636.14 88888.00 2010-09-02 13:33:24.000 245 30781.66 67.22 43636.15 88888.00 2010-09-02 13:33:25.000 245 30781.64 67.20 43636.14 53394.87 2010-09-02 13:33:26.000 245 30781.66 67.21 43636.14 88888.00 2010-09-02 13:33:27.000 245 30781.67 67.24 43636.12 88888.00 2010-09-02 13:33:28.000 245 30781.62 67.22 43636.11 88888.00 2010-09-02 13:33:29.000 245 30781.62 67.22 43636.07 88888.00 2010-09-02 13:33:30.000 245 30781.64 67.18 43636.04 53394.85 2010-09-02 13:33:31.000 245 30781.62 67.20 43636.05 88888.00 2010-09-02 13:33:32.000 245 30781.64 67.23 43636.07 88888.00 2010-09-02 13:33:33.000 245 30781.65 67.25 43636.10 88888.00 2010-09-02 13:33:34.000 245 30781.70 67.22 43636.12 88888.00 2010-09-02 13:33:35.000 245 30781.67 67.20 43636.10 53394.88 2010-09-02 13:33:36.000 245 30781.65 67.19 43636.01 88888.00 2010-09-02 13:33:37.000 245 30781.65 67.24 43636.03 88888.00 2010-09-02 13:33:38.000 245 30781.65 67.26 43636.04 88888.00 2010-09-02 13:33:39.000 245 30781.70 67.28 43636.04 88888.00 2010-09-02 13:33:40.000 245 30781.67 67.20 43636.09 53394.88 2010-09-02 13:33:41.000 245 30781.67 67.18 43636.10 88888.00 2010-09-02 13:33:42.000 245 30781.68 67.24 43636.09 88888.00 2010-09-02 13:33:43.000 245 30781.71 67.24 43636.09 88888.00 2010-09-02 13:33:44.000 245 30781.70 67.22 43636.11 88888.00 2010-09-02 13:33:45.000 245 30781.68 67.24 43636.12 53394.91 2010-09-02 13:33:46.000 245 30781.71 67.28 43636.09 88888.00 2010-09-02 13:33:47.000 245 30781.71 67.27 43636.07 88888.00 2010-09-02 13:33:48.000 245 30781.71 67.27 43636.07 88888.00 2010-09-02 13:33:49.000 245 30781.71 67.25 43636.08 88888.00 2010-09-02 13:33:50.000 245 30781.69 67.19 43636.10 53394.91 2010-09-02 13:33:51.000 245 30781.67 67.21 43636.12 88888.00 2010-09-02 13:33:52.000 245 30781.65 67.23 43636.10 88888.00 2010-09-02 13:33:53.000 245 30781.63 67.27 43636.13 88888.00 2010-09-02 13:33:54.000 245 30781.63 67.26 43636.10 88888.00 2010-09-02 13:33:55.000 245 30781.62 67.22 43636.06 53394.87 2010-09-02 13:33:56.000 245 30781.65 67.21 43636.04 88888.00 2010-09-02 13:33:57.000 245 30781.65 67.19 43636.03 88888.00 2010-09-02 13:33:58.000 245 30781.66 67.21 43636.07 88888.00 2010-09-02 13:33:59.000 245 30781.67 67.21 43636.11 88888.00 2010-09-02 13:34:00.000 245 30781.63 67.20 43636.11 53394.85 2010-09-02 13:34:01.000 245 30781.66 67.20 43636.10 88888.00 2010-09-02 13:34:02.000 245 30781.67 67.22 43636.10 88888.00 2010-09-02 13:34:03.000 245 30781.70 67.21 43636.05 88888.00 2010-09-02 13:34:04.000 245 30781.65 67.23 43636.03 88888.00 2010-09-02 13:34:05.000 245 30781.65 67.19 43636.03 53394.87 2010-09-02 13:34:06.000 245 30781.65 67.21 43636.02 88888.00 2010-09-02 13:34:07.000 245 30781.63 67.21 43636.04 88888.00 2010-09-02 13:34:08.000 245 30781.61 67.20 43636.03 88888.00 2010-09-02 13:34:09.000 245 30781.64 67.20 43636.03 88888.00 2010-09-02 13:34:10.000 245 30781.73 67.30 43635.88 53394.87 2010-09-02 13:34:11.000 245 30781.63 67.21 43636.01 88888.00 2010-09-02 13:34:12.000 245 30781.64 67.22 43636.07 88888.00 2010-09-02 13:34:13.000 245 30781.65 67.23 43636.11 88888.00 2010-09-02 13:34:14.000 245 30781.64 67.20 43636.07 88888.00 2010-09-02 13:34:15.000 245 30781.60 67.17 43636.03 53394.83 2010-09-02 13:34:16.000 245 30781.55 67.15 43636.02 88888.00 2010-09-02 13:34:17.000 245 30781.54 67.17 43635.99 88888.00 2010-09-02 13:34:18.000 245 30781.56 67.21 43636.01 88888.00 2010-09-02 13:34:19.000 245 30781.56 67.20 43636.00 88888.00 2010-09-02 13:34:20.000 245 30781.57 67.23 43636.02 53394.80 2010-09-02 13:34:21.000 245 30781.56 67.25 43636.00 88888.00 2010-09-02 13:34:22.000 245 30781.58 67.23 43635.97 88888.00 2010-09-02 13:34:23.000 245 30781.61 67.25 43635.96 88888.00 2010-09-02 13:34:24.000 245 30781.59 67.23 43635.99 88888.00 2010-09-02 13:34:25.000 245 30781.55 67.22 43636.02 53394.79 2010-09-02 13:34:26.000 245 30781.55 67.22 43635.98 88888.00 2010-09-02 13:34:27.000 245 30781.55 67.23 43635.94 88888.00 2010-09-02 13:34:28.000 245 30781.56 67.21 43635.90 88888.00 2010-09-02 13:34:29.000 245 30781.56 67.24 43635.89 88888.00 2010-09-02 13:34:30.000 245 30781.51 67.24 43635.86 53394.70 2010-09-02 13:34:31.000 245 30781.48 67.23 43635.85 88888.00 2010-09-02 13:34:32.000 245 30781.47 67.27 43635.82 88888.00 2010-09-02 13:34:33.000 245 30781.49 67.29 43635.82 88888.00 2010-09-02 13:34:34.000 245 30781.48 67.34 43635.79 88888.00 2010-09-02 13:34:35.000 245 30781.46 67.33 43635.78 53394.61 2010-09-02 13:34:36.000 245 30781.46 67.36 43635.80 88888.00 2010-09-02 13:34:37.000 245 30781.48 67.37 43635.78 88888.00 2010-09-02 13:34:38.000 245 30781.46 67.33 43635.73 88888.00 2010-09-02 13:34:39.000 245 30781.45 67.38 43635.74 88888.00 2010-09-02 13:34:40.000 245 30781.48 67.39 43635.79 53394.60 2010-09-02 13:34:41.000 245 30781.49 67.41 43635.75 88888.00 2010-09-02 13:34:42.000 245 30781.47 67.38 43635.74 88888.00 2010-09-02 13:34:43.000 245 30781.48 67.41 43635.77 88888.00 2010-09-02 13:34:44.000 245 30781.49 67.38 43635.78 88888.00 2010-09-02 13:34:45.000 245 30781.51 67.38 43635.79 53394.64 2010-09-02 13:34:46.000 245 30781.51 67.41 43635.81 88888.00 2010-09-02 13:34:47.000 245 30781.51 67.42 43635.83 88888.00 2010-09-02 13:34:48.000 245 30781.49 67.39 43635.86 88888.00 2010-09-02 13:34:49.000 245 30781.49 67.37 43635.83 88888.00 2010-09-02 13:34:50.000 245 30781.47 67.36 43635.81 53394.66 2010-09-02 13:34:51.000 245 30781.49 67.30 43635.82 88888.00 2010-09-02 13:34:52.000 245 30781.49 67.31 43635.82 88888.00 2010-09-02 13:34:53.000 245 30781.49 67.34 43635.89 88888.00 2010-09-02 13:34:54.000 245 30781.49 67.32 43635.93 88888.00 2010-09-02 13:34:55.000 245 30781.47 67.33 43635.90 53394.67 2010-09-02 13:34:56.000 245 30781.46 67.32 43635.89 88888.00 2010-09-02 13:34:57.000 245 30781.53 67.33 43635.84 88888.00 2010-09-02 13:34:58.000 245 30781.53 67.32 43635.86 88888.00 2010-09-02 13:34:59.000 245 30781.53 67.34 43635.84 88888.00 2010-09-02 13:35:00.000 245 30781.51 67.38 43635.90 53394.69 2010-09-02 13:35:01.000 245 30781.50 67.36 43635.88 88888.00 2010-09-02 13:35:02.000 245 30781.49 67.36 43635.87 88888.00 2010-09-02 13:35:03.000 245 30781.48 67.34 43635.81 88888.00 2010-09-02 13:35:04.000 245 30781.45 67.29 43635.85 88888.00 2010-09-02 13:35:05.000 245 30781.46 67.30 43635.88 53394.64 2010-09-02 13:35:06.000 245 30781.45 67.34 43635.94 88888.00 2010-09-02 13:35:07.000 245 30781.47 67.36 43635.94 88888.00 2010-09-02 13:35:08.000 245 30781.47 67.36 43635.96 88888.00 2010-09-02 13:35:09.000 245 30781.46 67.36 43635.97 88888.00 2010-09-02 13:35:10.000 245 30781.47 67.39 43635.92 53394.67 2010-09-02 13:35:11.000 245 30781.48 67.37 43635.92 88888.00 2010-09-02 13:35:12.000 245 30781.46 67.39 43635.93 88888.00 2010-09-02 13:35:13.000 245 30781.46 67.37 43635.90 88888.00 2010-09-02 13:35:14.000 245 30781.44 67.39 43635.95 88888.00 2010-09-02 13:35:15.000 245 30781.43 67.39 43636.02 53394.66 2010-09-02 13:35:16.000 245 30781.38 67.39 43636.00 88888.00 2010-09-02 13:35:17.000 245 30781.37 67.38 43635.95 88888.00 2010-09-02 13:35:18.000 245 30781.42 67.37 43635.96 88888.00 2010-09-02 13:35:19.000 245 30781.42 67.39 43635.96 88888.00 2010-09-02 13:35:20.000 245 30781.45 67.38 43635.95 53394.66 2010-09-02 13:35:21.000 245 30781.43 67.35 43635.95 88888.00 2010-09-02 13:35:22.000 245 30781.45 67.35 43635.93 88888.00 2010-09-02 13:35:23.000 245 30781.46 67.37 43635.96 88888.00 2010-09-02 13:35:24.000 245 30781.43 67.38 43635.92 88888.00 2010-09-02 13:35:25.000 245 30781.41 67.38 43635.92 53394.65 2010-09-02 13:35:26.000 245 30781.39 67.42 43635.93 88888.00 2010-09-02 13:35:27.000 245 30781.39 67.44 43635.91 88888.00 2010-09-02 13:35:28.000 245 30781.44 67.41 43635.95 88888.00 2010-09-02 13:35:29.000 245 30781.40 67.39 43635.91 88888.00 2010-09-02 13:35:30.000 245 30781.41 67.38 43635.88 53394.63 2010-09-02 13:35:31.000 245 30781.41 67.37 43635.91 88888.00 2010-09-02 13:35:32.000 245 30781.41 67.41 43636.00 88888.00 2010-09-02 13:35:33.000 245 30781.39 67.40 43635.94 88888.00 2010-09-02 13:35:34.000 245 30781.40 67.36 43635.87 88888.00 2010-09-02 13:35:35.000 245 30781.40 67.34 43635.90 53394.63 2010-09-02 13:35:36.000 245 30781.41 67.33 43635.93 88888.00 2010-09-02 13:35:37.000 245 30781.37 67.38 43635.93 88888.00 2010-09-02 13:35:38.000 245 30781.39 67.41 43635.92 88888.00 2010-09-02 13:35:39.000 245 30781.40 67.41 43635.90 88888.00 2010-09-02 13:35:40.000 245 30781.40 67.41 43635.90 53394.60 2010-09-02 13:35:41.000 245 30781.39 67.45 43635.88 88888.00 2010-09-02 13:35:42.000 245 30781.41 67.47 43635.88 88888.00 2010-09-02 13:35:43.000 245 30781.40 67.48 43635.88 88888.00 2010-09-02 13:35:44.000 245 30781.37 67.45 43635.86 88888.00 2010-09-02 13:35:45.000 245 30781.36 67.41 43635.85 53394.63 2010-09-02 13:35:46.000 245 30781.38 67.41 43635.84 88888.00 2010-09-02 13:35:47.000 245 30781.35 67.41 43635.86 88888.00 2010-09-02 13:35:48.000 245 30781.36 67.42 43635.89 88888.00 2010-09-02 13:35:49.000 245 30781.36 67.41 43635.85 88888.00 2010-09-02 13:35:50.000 245 30781.37 67.41 43635.85 53394.65 2010-09-02 13:35:51.000 245 30781.36 67.43 43635.87 88888.00 2010-09-02 13:35:52.000 245 30781.32 67.40 43635.94 88888.00 2010-09-02 13:35:53.000 245 30781.34 67.39 43635.92 88888.00 2010-09-02 13:35:54.000 245 30781.34 67.40 43635.95 88888.00 2010-09-02 13:35:55.000 245 30781.33 67.45 43635.99 53394.63 2010-09-02 13:35:56.000 245 30781.34 67.44 43635.92 88888.00 2010-09-02 13:35:57.000 245 30781.31 67.47 43635.92 88888.00 2010-09-02 13:35:58.000 245 30781.32 67.45 43635.91 88888.00 2010-09-02 13:35:59.000 245 30781.35 67.44 43635.90 88888.00 2010-09-02 13:36:00.000 245 30781.37 67.47 43635.91 53394.57 2010-09-02 13:36:01.000 245 30781.34 67.46 43635.90 88888.00 2010-09-02 13:36:02.000 245 30781.34 67.44 43635.85 88888.00 2010-09-02 13:36:03.000 245 30781.33 67.48 43635.85 88888.00 2010-09-02 13:36:04.000 245 30781.35 67.50 43635.88 88888.00 2010-09-02 13:36:05.000 245 30781.33 67.50 43635.85 53394.58 2010-09-02 13:36:06.000 245 30781.34 67.49 43635.84 88888.00 2010-09-02 13:36:07.000 245 30781.36 67.51 43635.86 88888.00 2010-09-02 13:36:08.000 245 30781.34 67.51 43635.84 88888.00 2010-09-02 13:36:09.000 245 30781.35 67.50 43635.84 88888.00 2010-09-02 13:36:10.000 245 30781.35 67.56 43635.86 53394.56 2010-09-02 13:36:11.000 245 30781.33 67.56 43635.88 88888.00 2010-09-02 13:36:12.000 245 30781.31 67.53 43635.86 88888.00 2010-09-02 13:36:13.000 245 30781.32 67.50 43635.86 88888.00 2010-09-02 13:36:14.000 245 30781.31 67.52 43635.92 88888.00 2010-09-02 13:36:15.000 245 30781.27 67.49 43635.95 53394.56 2010-09-02 13:36:16.000 245 30781.30 67.47 43635.95 88888.00 2010-09-02 13:36:17.000 245 30781.29 67.49 43635.94 88888.00 2010-09-02 13:36:18.000 245 30781.30 67.54 43635.97 88888.00 2010-09-02 13:36:19.000 245 30781.30 67.51 43636.00 88888.00 2010-09-02 13:36:20.000 245 30781.32 67.55 43635.95 53394.56 2010-09-02 13:36:21.000 245 30781.28 67.52 43635.91 88888.00 2010-09-02 13:36:22.000 245 30781.29 67.51 43635.93 88888.00 2010-09-02 13:36:23.000 245 30781.27 67.55 43635.97 88888.00 2010-09-02 13:36:24.000 245 30781.27 67.53 43635.98 88888.00 2010-09-02 13:36:25.000 245 30781.26 67.50 43635.92 53394.58 2010-09-02 13:36:26.000 245 30781.29 67.51 43635.90 88888.00 2010-09-02 13:36:27.000 245 30781.29 67.50 43635.88 88888.00 2010-09-02 13:36:28.000 245 30781.24 67.50 43635.89 88888.00 2010-09-02 13:36:29.000 245 30781.25 67.49 43635.88 88888.00 2010-09-02 13:36:30.000 245 30781.26 67.53 43635.86 53394.54 2010-09-02 13:36:31.000 245 30781.28 67.55 43635.89 88888.00 2010-09-02 13:36:32.000 245 30781.27 67.55 43635.91 88888.00 2010-09-02 13:36:33.000 245 30781.29 67.52 43635.92 88888.00 2010-09-02 13:36:34.000 245 30781.30 67.53 43635.91 88888.00 2010-09-02 13:36:35.000 245 30781.28 67.58 43635.89 53394.56 2010-09-02 13:36:36.000 245 30781.30 67.58 43635.86 88888.00 2010-09-02 13:36:37.000 245 30781.29 67.55 43635.83 88888.00 2010-09-02 13:36:38.000 245 30781.30 67.55 43635.86 88888.00 2010-09-02 13:36:39.000 245 30781.28 67.57 43635.86 88888.00 2010-09-02 13:36:40.000 245 30781.28 67.56 43635.87 53394.55 2010-09-02 13:36:41.000 245 30781.27 67.50 43635.81 88888.00 2010-09-02 13:36:42.000 245 30781.24 67.55 43635.81 88888.00 2010-09-02 13:36:43.000 245 30781.25 67.58 43635.83 88888.00 2010-09-02 13:36:44.000 245 30781.26 67.59 43635.85 88888.00 2010-09-02 13:36:45.000 245 30781.26 67.55 43635.84 53394.48 2010-09-02 13:36:46.000 245 30781.26 67.59 43635.86 88888.00 2010-09-02 13:36:47.000 245 30781.27 67.63 43635.87 88888.00 2010-09-02 13:36:48.000 245 30781.29 67.60 43635.88 88888.00 2010-09-02 13:36:49.000 245 30781.31 67.61 43635.88 88888.00 2010-09-02 13:36:50.000 245 30781.29 67.57 43635.93 53394.49 2010-09-02 13:36:51.000 245 30781.29 67.58 43635.93 88888.00 2010-09-02 13:36:52.000 245 30781.25 67.60 43635.90 88888.00 2010-09-02 13:36:53.000 245 30781.25 67.59 43635.90 88888.00 2010-09-02 13:36:54.000 245 30781.26 67.58 43635.90 88888.00 2010-09-02 13:36:55.000 245 30781.24 67.60 43635.90 53394.51 2010-09-02 13:36:56.000 245 30781.22 67.60 43635.98 88888.00 2010-09-02 13:36:57.000 245 30781.26 67.59 43636.00 88888.00 2010-09-02 13:36:58.000 245 30781.27 67.60 43635.98 88888.00 2010-09-02 13:36:59.000 245 30781.23 67.57 43635.92 88888.00 2010-09-02 13:37:00.000 245 30781.21 67.54 43635.93 53394.50 2010-09-02 13:37:01.000 245 30781.19 67.58 43635.92 88888.00 2010-09-02 13:37:02.000 245 30781.20 67.61 43635.90 88888.00 2010-09-02 13:37:03.000 245 30781.20 67.62 43635.90 88888.00 2010-09-02 13:37:04.000 245 30781.22 67.61 43635.91 88888.00 2010-09-02 13:37:05.000 245 30781.23 67.57 43635.88 53394.51 2010-09-02 13:37:06.000 245 30781.22 67.55 43635.89 88888.00 2010-09-02 13:37:07.000 245 30781.19 67.53 43635.92 88888.00 2010-09-02 13:37:08.000 245 30781.11 67.42 43636.00 88888.00 2010-09-02 13:37:09.000 245 30781.22 67.52 43635.95 88888.00 2010-09-02 13:37:10.000 245 30781.25 67.58 43635.90 53394.48 2010-09-02 13:37:11.000 245 30781.22 67.54 43635.88 88888.00 2010-09-02 13:37:12.000 245 30781.20 67.52 43635.88 88888.00 2010-09-02 13:37:13.000 245 30781.24 67.50 43635.83 88888.00 2010-09-02 13:37:14.000 245 30781.24 67.54 43635.86 88888.00 2010-09-02 13:37:15.000 245 30781.24 67.55 43635.84 53394.51 2010-09-02 13:37:16.000 245 30781.23 67.57 43635.89 88888.00 2010-09-02 13:37:17.000 245 30781.24 67.57 43635.86 88888.00 2010-09-02 13:37:18.000 245 30781.26 67.54 43635.85 88888.00 2010-09-02 13:37:19.000 245 30781.25 67.54 43635.83 88888.00 2010-09-02 13:37:20.000 245 30781.26 67.57 43635.85 53394.51 2010-09-02 13:37:21.000 245 30781.26 67.59 43635.88 88888.00 2010-09-02 13:37:22.000 245 30781.22 67.61 43635.91 88888.00 2010-09-02 13:37:23.000 245 30781.24 67.61 43635.91 88888.00 2010-09-02 13:37:24.000 245 30781.23 67.58 43635.89 88888.00 2010-09-02 13:37:25.000 245 30781.24 67.60 43635.93 53394.53 2010-09-02 13:37:26.000 245 30781.24 67.60 43636.01 88888.00 2010-09-02 13:37:27.000 245 30781.24 67.62 43635.98 88888.00 2010-09-02 13:37:28.000 245 30781.21 67.62 43635.91 88888.00 2010-09-02 13:37:29.000 245 30781.25 67.59 43635.87 88888.00 2010-09-02 13:37:30.000 245 30781.24 67.56 43635.86 53394.50 2010-09-02 13:37:31.000 245 30781.23 67.53 43635.89 88888.00 2010-09-02 13:37:32.000 245 30781.24 67.50 43635.88 88888.00 2010-09-02 13:37:33.000 245 30781.26 67.50 43635.88 88888.00 2010-09-02 13:37:34.000 245 30781.25 67.52 43635.89 88888.00 2010-09-02 13:37:35.000 245 30781.24 67.52 43635.89 53394.51 2010-09-02 13:37:36.000 245 30781.23 67.52 43635.88 88888.00 2010-09-02 13:37:37.000 245 30781.21 67.50 43635.83 88888.00 2010-09-02 13:37:38.000 245 30781.24 67.49 43635.81 88888.00 2010-09-02 13:37:39.000 245 30781.22 67.52 43635.84 88888.00 2010-09-02 13:37:40.000 245 30781.21 67.53 43635.86 53394.52 2010-09-02 13:37:41.000 245 30781.23 67.52 43635.88 88888.00 2010-09-02 13:37:42.000 245 30781.28 67.52 43635.89 88888.00 2010-09-02 13:37:43.000 245 30781.24 67.54 43635.90 88888.00 2010-09-02 13:37:44.000 245 30781.26 67.55 43635.92 88888.00 2010-09-02 13:37:45.000 245 30781.25 67.53 43635.97 53394.48 2010-09-02 13:37:46.000 245 30781.28 67.50 43635.94 88888.00 2010-09-02 13:37:47.000 245 30781.26 67.51 43635.94 88888.00 2010-09-02 13:37:48.000 245 30781.24 67.52 43635.98 88888.00 2010-09-02 13:37:49.000 245 30781.19 67.47 43635.97 88888.00 2010-09-02 13:37:50.000 245 30781.23 67.49 43635.96 53394.49 2010-09-02 13:37:51.000 245 30781.22 67.45 43635.98 88888.00 2010-09-02 13:37:52.000 245 30781.22 67.42 43635.95 88888.00 2010-09-02 13:37:53.000 245 30781.23 67.49 43635.94 88888.00 2010-09-02 13:37:54.000 245 30781.20 67.51 43635.93 88888.00 2010-09-02 13:37:55.000 245 30781.21 67.53 43635.92 53394.52 2010-09-02 13:37:56.000 245 30781.21 67.48 43635.89 88888.00 2010-09-02 13:37:57.000 245 30781.23 67.47 43635.89 88888.00 2010-09-02 13:37:58.000 245 30781.20 67.47 43635.84 88888.00 2010-09-02 13:37:59.000 245 30781.20 67.48 43635.88 88888.00 2010-09-02 13:38:00.000 245 30781.20 67.48 43635.86 53394.49 2010-09-02 13:38:01.000 245 30781.18 67.43 43635.82 88888.00 2010-09-02 13:38:02.000 245 30781.17 67.43 43635.84 88888.00 2010-09-02 13:38:03.000 245 30781.14 67.44 43635.89 88888.00 2010-09-02 13:38:04.000 245 30781.16 67.45 43635.90 88888.00 2010-09-02 13:38:05.000 245 30781.18 67.47 43635.85 53394.47 2010-09-02 13:38:06.000 245 30781.17 67.47 43635.82 88888.00 2010-09-02 13:38:07.000 245 30781.14 67.46 43635.84 88888.00 2010-09-02 13:38:08.000 245 30781.16 67.46 43635.84 88888.00 2010-09-02 13:38:09.000 245 30781.15 67.46 43635.87 88888.00 2010-09-02 13:38:10.000 245 30781.17 67.45 43635.84 53394.46 2010-09-02 13:38:11.000 245 30781.14 67.47 43635.89 88888.00 2010-09-02 13:38:12.000 245 30781.11 67.45 43635.91 88888.00 2010-09-02 13:38:13.000 245 30781.13 67.44 43635.89 88888.00 2010-09-02 13:38:14.000 245 30781.12 67.42 43635.91 88888.00 2010-09-02 13:38:15.000 245 30781.09 67.39 43635.89 53394.45 2010-09-02 13:38:16.000 245 30781.09 67.40 43635.83 88888.00 2010-09-02 13:38:17.000 245 30781.15 67.42 43635.80 88888.00 2010-09-02 13:38:18.000 245 30781.19 67.47 43635.85 88888.00 2010-09-02 13:38:19.000 245 30781.12 67.45 43635.81 88888.00 2010-09-02 13:38:20.000 245 30781.14 67.42 43635.79 53394.42 2010-09-02 13:38:21.000 245 30781.13 67.39 43635.81 88888.00 2010-09-02 13:38:22.000 245 30781.09 67.40 43635.82 88888.00 2010-09-02 13:38:23.000 245 30781.08 67.43 43635.80 88888.00 2010-09-02 13:38:24.000 245 30781.09 67.41 43635.79 88888.00 2010-09-02 13:38:25.000 245 30781.10 67.41 43635.74 53394.40 2010-09-02 13:38:26.000 245 30781.10 67.43 43635.74 88888.00 2010-09-02 13:38:27.000 245 30781.08 67.43 43635.79 88888.00 2010-09-02 13:38:28.000 245 30781.08 67.45 43635.85 88888.00 2010-09-02 13:38:29.000 245 30781.10 67.40 43635.84 88888.00 2010-09-02 13:38:30.000 245 30781.10 67.38 43635.83 53394.35 2010-09-02 13:38:31.000 245 30781.08 67.40 43635.85 88888.00 2010-09-02 13:38:32.000 245 30781.07 67.41 43635.83 88888.00 2010-09-02 13:38:33.000 245 30781.06 67.44 43635.83 88888.00 2010-09-02 13:38:34.000 245 30781.08 67.42 43635.80 88888.00 2010-09-02 13:38:35.000 245 30781.03 67.38 43635.82 53394.32 2010-09-02 13:38:36.000 245 30780.98 67.38 43635.82 88888.00 2010-09-02 13:38:37.000 245 30780.97 67.35 43635.82 88888.00 2010-09-02 13:38:38.000 245 30780.93 67.30 43635.93 88888.00 2010-09-02 13:38:39.000 245 30781.01 67.38 43635.85 88888.00 2010-09-02 13:38:40.000 245 30781.02 67.40 43635.86 53394.30 2010-09-02 13:38:41.000 245 30781.01 67.40 43635.85 88888.00 2010-09-02 13:38:42.000 245 30781.02 67.36 43635.78 88888.00 2010-09-02 13:38:43.000 245 30780.97 67.35 43635.74 88888.00 2010-09-02 13:38:44.000 245 30780.96 67.35 43635.76 88888.00 2010-09-02 13:38:45.000 245 30780.94 67.38 43635.78 53394.27 2010-09-02 13:38:46.000 245 30780.91 67.39 43635.84 88888.00 2010-09-02 13:38:47.000 245 30780.90 67.38 43635.86 88888.00 2010-09-02 13:38:48.000 245 30780.91 67.35 43635.81 88888.00 2010-09-02 13:38:49.000 245 30780.94 67.38 43635.79 88888.00 2010-09-02 13:38:50.000 245 30780.89 67.39 43635.80 53394.25 2010-09-02 13:38:51.000 245 30780.83 67.37 43635.81 88888.00 2010-09-02 13:38:52.000 245 30780.83 67.34 43635.85 88888.00 2010-09-02 13:38:53.000 245 30780.85 67.36 43635.78 88888.00 2010-09-02 13:38:54.000 245 30780.85 67.37 43635.77 88888.00 2010-09-02 13:38:55.000 245 30780.87 67.34 43635.79 53394.21 2010-09-02 13:38:56.000 245 30780.85 67.36 43635.78 88888.00 2010-09-02 13:38:57.000 245 30780.84 67.39 43635.78 88888.00 2010-09-02 13:38:58.000 245 30780.82 67.37 43635.74 88888.00 2010-09-02 13:38:59.000 245 30780.82 67.37 43635.76 88888.00 2010-09-02 13:39:00.000 245 30780.82 67.37 43635.77 53394.17 2010-09-02 13:39:01.000 245 30780.79 67.39 43635.77 88888.00 2010-09-02 13:39:02.000 245 30780.79 67.36 43635.81 88888.00 2010-09-02 13:39:03.000 245 30780.75 67.29 43635.84 88888.00 2010-09-02 13:39:04.000 245 30780.75 67.33 43635.83 88888.00 2010-09-02 13:39:05.000 245 30780.77 67.35 43635.81 53394.16 2010-09-02 13:39:06.000 245 30780.74 67.35 43635.85 88888.00 2010-09-02 13:39:07.000 245 30780.76 67.38 43635.87 88888.00 2010-09-02 13:39:08.000 245 30780.78 67.37 43635.82 88888.00 2010-09-02 13:39:09.000 245 30780.76 67.36 43635.82 88888.00 2010-09-02 13:39:10.000 245 30780.72 67.36 43635.84 53394.13 2010-09-02 13:39:11.000 245 30780.72 67.34 43635.78 88888.00 2010-09-02 13:39:12.000 245 30780.73 67.35 43635.77 88888.00 2010-09-02 13:39:13.000 245 30780.73 67.35 43635.79 88888.00 2010-09-02 13:39:14.000 245 30780.76 67.34 43635.81 88888.00 2010-09-02 13:39:15.000 245 30780.73 67.30 43635.82 53394.10 2010-09-02 13:39:16.000 245 30780.74 67.32 43635.78 88888.00 2010-09-02 13:39:17.000 245 30780.76 67.35 43635.74 88888.00 2010-09-02 13:39:18.000 245 30780.72 67.31 43635.74 88888.00 2010-09-02 13:39:19.000 245 30780.71 67.30 43635.73 88888.00 2010-09-02 13:39:20.000 245 30780.69 67.33 43635.75 53394.08 2010-09-02 13:39:21.000 245 30780.69 67.29 43635.75 88888.00 2010-09-02 13:39:22.000 245 30780.72 67.36 43635.80 88888.00 2010-09-02 13:39:23.000 245 30780.71 67.47 43635.80 88888.00 2010-09-02 13:39:24.000 245 30780.64 67.34 43635.81 88888.00 2010-09-02 13:39:25.000 245 30780.66 67.30 43635.83 53394.06 2010-09-02 13:39:26.000 245 30780.66 67.31 43635.80 88888.00 2010-09-02 13:39:27.000 245 30780.66 67.31 43635.87 88888.00 2010-09-02 13:39:28.000 245 30780.70 67.32 43635.83 88888.00 2010-09-02 13:39:29.000 245 30780.69 67.34 43635.80 88888.00 2010-09-02 13:39:30.000 245 30780.70 67.37 43635.82 53394.07 2010-09-02 13:39:31.000 245 30780.65 67.35 43635.80 88888.00 2010-09-02 13:39:32.000 245 30780.66 67.38 43635.83 88888.00 2010-09-02 13:39:33.000 245 30780.66 67.34 43635.83 88888.00 2010-09-02 13:39:34.000 245 30780.65 67.37 43635.80 88888.00 2010-09-02 13:39:35.000 245 30780.62 67.36 43635.80 53394.05 2010-09-02 13:39:36.000 245 30780.64 67.31 43635.79 88888.00 2010-09-02 13:39:37.000 245 30780.63 67.28 43635.80 88888.00 2010-09-02 13:39:38.000 245 30780.64 67.27 43635.83 88888.00 2010-09-02 13:39:39.000 245 30780.66 67.34 43635.82 88888.00 2010-09-02 13:39:40.000 245 30780.64 67.36 43635.81 53394.05 2010-09-02 13:39:41.000 245 30780.63 67.36 43635.80 88888.00 2010-09-02 13:39:42.000 245 30780.64 67.37 43635.83 88888.00 2010-09-02 13:39:43.000 245 30780.65 67.36 43635.86 88888.00 2010-09-02 13:39:44.000 245 30780.65 67.34 43635.85 88888.00 2010-09-02 13:39:45.000 245 30780.67 67.33 43635.80 53394.07 2010-09-02 13:39:46.000 245 30780.65 67.34 43635.83 88888.00 2010-09-02 13:39:47.000 245 30780.67 67.34 43635.84 88888.00 2010-09-02 13:39:48.000 245 30780.65 67.36 43635.88 88888.00 2010-09-02 13:39:49.000 245 30780.62 67.34 43635.84 88888.00 2010-09-02 13:39:50.000 245 30780.62 67.35 43635.81 53394.06 2010-09-02 13:39:51.000 245 30780.64 67.34 43635.76 88888.00 2010-09-02 13:39:52.000 245 30780.62 67.32 43635.71 88888.00 2010-09-02 13:39:53.000 245 30780.58 67.33 43635.71 88888.00 2010-09-02 13:39:54.000 245 30780.58 67.33 43635.72 88888.00 2010-09-02 13:39:55.000 245 30780.55 67.33 43635.73 53394.04 2010-09-02 13:39:56.000 245 30780.54 67.35 43635.75 88888.00 2010-09-02 13:39:57.000 245 30780.59 67.34 43635.75 88888.00 2010-09-02 13:39:58.000 245 30780.59 67.34 43635.74 88888.00 2010-09-02 13:39:59.000 245 30780.56 67.36 43635.75 88888.00 2010-09-02 13:40:00.000 245 30780.58 67.33 43635.71 53394.04 2010-09-02 13:40:01.000 245 30780.56 67.30 43635.75 88888.00 2010-09-02 13:40:02.000 245 30780.57 67.32 43635.77 88888.00 2010-09-02 13:40:03.000 245 30780.57 67.38 43635.74 88888.00 2010-09-02 13:40:04.000 245 30780.55 67.34 43635.73 88888.00 2010-09-02 13:40:05.000 245 30780.56 67.35 43635.70 53394.01 2010-09-02 13:40:06.000 245 30780.59 67.34 43635.72 88888.00 2010-09-02 13:40:07.000 245 30780.61 67.34 43635.75 88888.00 2010-09-02 13:40:08.000 245 30780.62 67.37 43635.75 88888.00 2010-09-02 13:40:09.000 245 30780.58 67.40 43635.78 88888.00 2010-09-02 13:40:10.000 245 30780.57 67.37 43635.79 53394.03 2010-09-02 13:40:11.000 245 30780.58 67.37 43635.82 88888.00 2010-09-02 13:40:12.000 245 30780.56 67.38 43635.82 88888.00 2010-09-02 13:40:13.000 245 30780.57 67.34 43635.78 88888.00 2010-09-02 13:40:14.000 245 30780.62 67.34 43635.77 88888.00 2010-09-02 13:40:15.000 245 30780.59 67.34 43635.82 53394.05 2010-09-02 13:40:16.000 245 30780.56 67.36 43635.86 88888.00 2010-09-02 13:40:17.000 245 30780.57 67.37 43635.92 88888.00 2010-09-02 13:40:18.000 245 30780.60 67.41 43635.92 88888.00 2010-09-02 13:40:19.000 245 30780.62 67.44 43635.89 88888.00 2010-09-02 13:40:20.000 245 30780.61 67.42 43635.83 53394.06 2010-09-02 13:40:21.000 245 30780.58 67.39 43635.78 88888.00 2010-09-02 13:40:22.000 245 30780.58 67.35 43635.78 88888.00 2010-09-02 13:40:23.000 245 30780.62 67.39 43635.81 88888.00 2010-09-02 13:40:24.000 245 30780.65 67.39 43635.73 88888.00 2010-09-02 13:40:25.000 245 30780.62 67.38 43635.75 53394.06 2010-09-02 13:40:26.000 245 30780.60 67.42 43635.79 88888.00 2010-09-02 13:40:27.000 245 30780.63 67.42 43635.79 88888.00 2010-09-02 13:40:28.000 245 30780.63 67.41 43635.82 88888.00 2010-09-02 13:40:29.000 245 30780.62 67.38 43635.83 88888.00 2010-09-02 13:40:30.000 245 30780.60 67.36 43635.78 53394.03 2010-09-02 13:40:31.000 245 30780.59 67.35 43635.83 88888.00 2010-09-02 13:40:32.000 245 30780.64 67.39 43635.86 88888.00 2010-09-02 13:40:33.000 245 30780.70 67.37 43635.85 88888.00 2010-09-02 13:40:34.000 245 30780.67 67.36 43635.84 88888.00 2010-09-02 13:40:35.000 245 30780.69 67.39 43635.83 53394.06 2010-09-02 13:40:36.000 245 30780.66 67.40 43635.79 88888.00 2010-09-02 13:40:37.000 245 30780.64 67.39 43635.80 88888.00 2010-09-02 13:40:38.000 245 30780.65 67.36 43635.78 88888.00 2010-09-02 13:40:39.000 245 30780.68 67.36 43635.75 88888.00 2010-09-02 13:40:40.000 245 30780.67 67.40 43635.73 53394.05 2010-09-02 13:40:41.000 245 30780.68 67.36 43635.74 88888.00 2010-09-02 13:40:42.000 245 30780.69 67.35 43635.81 88888.00 2010-09-02 13:40:43.000 245 30780.65 67.39 43635.79 88888.00 2010-09-02 13:40:44.000 245 30780.62 67.41 43635.76 88888.00 2010-09-02 13:40:45.000 245 30780.62 67.41 43635.77 53394.03 2010-09-02 13:40:46.000 245 30780.64 67.40 43635.75 88888.00 2010-09-02 13:40:47.000 245 30780.64 67.42 43635.77 88888.00 2010-09-02 13:40:48.000 245 30780.69 67.47 43635.81 88888.00 2010-09-02 13:40:49.000 245 30780.65 67.45 43635.76 88888.00 2010-09-02 13:40:50.000 245 30780.68 67.42 43635.74 53394.02 2010-09-02 13:40:51.000 245 30780.70 67.40 43635.72 88888.00 2010-09-02 13:40:52.000 245 30780.69 67.42 43635.75 88888.00 2010-09-02 13:40:53.000 245 30780.71 67.41 43635.73 88888.00 2010-09-02 13:40:54.000 245 30780.70 67.45 43635.75 88888.00 2010-09-02 13:40:55.000 245 30780.66 67.46 43635.74 53393.98 2010-09-02 13:40:56.000 245 30780.66 67.47 43635.76 88888.00 2010-09-02 13:40:57.000 245 30780.68 67.48 43635.78 88888.00 2010-09-02 13:40:58.000 245 30780.69 67.50 43635.77 88888.00 2010-09-02 13:40:59.000 245 30780.69 67.49 43635.76 88888.00 2010-09-02 13:41:00.000 245 30780.68 67.49 43635.72 53394.00 2010-09-02 13:41:01.000 245 30780.70 67.45 43635.76 88888.00 2010-09-02 13:41:02.000 245 30780.70 67.47 43635.76 88888.00 2010-09-02 13:41:03.000 245 30780.66 67.50 43635.77 88888.00 2010-09-02 13:41:04.000 245 30780.67 67.47 43635.78 88888.00 2010-09-02 13:41:05.000 245 30780.69 67.47 43635.80 53393.99 2010-09-02 13:41:06.000 245 30780.70 67.45 43635.81 88888.00 2010-09-02 13:41:07.000 245 30780.71 67.47 43635.86 88888.00 2010-09-02 13:41:08.000 245 30780.69 67.46 43635.89 88888.00 2010-09-02 13:41:09.000 245 30780.69 67.47 43635.88 88888.00 2010-09-02 13:41:10.000 245 30780.72 67.46 43635.90 53394.10 2010-09-02 13:41:11.000 245 30780.69 67.44 43635.91 88888.00 2010-09-02 13:41:12.000 245 30780.68 67.45 43635.96 88888.00 2010-09-02 13:41:13.000 245 30780.71 67.46 43635.96 88888.00 2010-09-02 13:41:14.000 245 30780.68 67.43 43635.99 88888.00 2010-09-02 13:41:15.000 245 30780.69 67.40 43635.95 53394.15 2010-09-02 13:41:16.000 245 30780.71 67.40 43635.98 88888.00 2010-09-02 13:41:17.000 245 30780.72 67.41 43636.01 88888.00 2010-09-02 13:41:18.000 245 30780.74 67.44 43636.01 88888.00 2010-09-02 13:41:19.000 245 30780.73 67.47 43636.03 88888.00 2010-09-02 13:41:20.000 245 30780.71 67.48 43636.03 53394.19 2010-09-02 13:41:21.000 245 30780.71 67.47 43635.98 88888.00 2010-09-02 13:41:22.000 245 30780.69 67.44 43636.00 88888.00 2010-09-02 13:41:23.000 245 30780.67 67.40 43636.03 88888.00 2010-09-02 13:41:24.000 245 30780.68 67.37 43636.01 88888.00 2010-09-02 13:41:25.000 245 30780.73 67.40 43636.01 53394.21 2010-09-02 13:41:26.000 245 30780.72 67.40 43636.00 88888.00 2010-09-02 13:41:27.000 245 30780.72 67.41 43636.00 88888.00 2010-09-02 13:41:28.000 245 30780.74 67.42 43635.99 88888.00 2010-09-02 13:41:29.000 245 30780.73 67.36 43635.97 88888.00 2010-09-02 13:41:30.000 245 30780.76 67.40 43635.98 53394.21 2010-09-02 13:41:31.000 245 30780.75 67.40 43635.96 88888.00 2010-09-02 13:41:32.000 245 30780.73 67.44 43635.99 88888.00 2010-09-02 13:41:33.000 245 30780.73 67.41 43635.96 88888.00 2010-09-02 13:41:34.000 245 30780.73 67.44 43635.97 88888.00 2010-09-02 13:41:35.000 245 30780.71 67.46 43635.97 53394.20 2010-09-02 13:41:36.000 245 30780.68 67.46 43635.92 88888.00 2010-09-02 13:41:37.000 245 30780.72 67.46 43635.92 88888.00 2010-09-02 13:41:38.000 245 30780.72 67.49 43635.95 88888.00 2010-09-02 13:41:39.000 245 30780.67 67.48 43635.93 88888.00 2010-09-02 13:41:40.000 245 30780.61 67.45 43635.93 53394.19 2010-09-02 13:41:41.000 245 30780.60 67.38 43635.94 88888.00 2010-09-02 13:41:42.000 245 30780.55 67.29 43636.10 88888.00 2010-09-02 13:41:43.000 245 30780.73 67.42 43635.93 88888.00 2010-09-02 13:41:44.000 245 30780.75 67.46 43635.90 88888.00 2010-09-02 13:41:45.000 245 30780.71 67.45 43635.95 53394.31 2010-09-02 13:41:46.000 245 30780.68 67.46 43635.97 88888.00 2010-09-02 13:41:47.000 245 30780.70 67.48 43635.94 88888.00 2010-09-02 13:41:48.000 245 30780.72 67.48 43635.98 88888.00 2010-09-02 13:41:49.000 245 30780.71 67.47 43635.96 88888.00 2010-09-02 13:41:50.000 245 30780.67 67.45 43635.97 53394.20 2010-09-02 13:41:51.000 245 30780.65 67.43 43635.99 88888.00 2010-09-02 13:41:52.000 245 30780.68 67.47 43636.01 88888.00 2010-09-02 13:41:53.000 245 30780.70 67.44 43635.99 88888.00 2010-09-02 13:41:54.000 245 30780.68 67.37 43635.96 88888.00 2010-09-02 13:41:55.000 245 30780.65 67.36 43635.96 53394.18 2010-09-02 13:41:56.000 245 30780.65 67.38 43635.95 88888.00 2010-09-02 13:41:57.000 245 30780.64 67.42 43635.96 88888.00 2010-09-02 13:41:58.000 245 30780.65 67.41 43635.96 88888.00 2010-09-02 13:41:59.000 245 30780.65 67.42 43635.93 88888.00 2010-09-02 13:42:00.000 245 30780.67 67.44 43635.93 53394.19 2010-09-02 13:42:01.000 245 30780.66 67.42 43635.91 88888.00 2010-09-02 13:42:02.000 245 30780.66 67.39 43635.92 88888.00 2010-09-02 13:42:03.000 245 30780.68 67.41 43635.93 88888.00 2010-09-02 13:42:04.000 245 30780.68 67.40 43635.92 88888.00 2010-09-02 13:42:05.000 245 30780.65 67.38 43635.94 53394.21 2010-09-02 13:42:06.000 245 30780.62 67.34 43635.95 88888.00 2010-09-02 13:42:07.000 245 30780.64 67.34 43635.96 88888.00 2010-09-02 13:42:08.000 245 30780.66 67.37 43635.98 88888.00 2010-09-02 13:42:09.000 245 30780.66 67.38 43636.01 88888.00 2010-09-02 13:42:10.000 245 30780.65 67.39 43635.96 53394.20 2010-09-02 13:42:11.000 245 30780.66 67.37 43635.93 88888.00 2010-09-02 13:42:12.000 245 30780.65 67.36 43635.94 88888.00 2010-09-02 13:42:13.000 245 30780.65 67.33 43635.92 88888.00 2010-09-02 13:42:14.000 245 30780.68 67.30 43635.92 88888.00 2010-09-02 13:42:15.000 245 30780.67 67.32 43635.91 53394.18 2010-09-02 13:42:16.000 245 30780.66 67.33 43635.87 88888.00 2010-09-02 13:42:17.000 245 30780.66 67.34 43635.86 88888.00 2010-09-02 13:42:18.000 245 30780.70 67.36 43635.89 88888.00 2010-09-02 13:42:19.000 245 30780.69 67.33 43635.94 88888.00 2010-09-02 13:42:20.000 245 30780.68 67.33 43635.98 53394.22 2010-09-02 13:42:21.000 245 30780.70 67.31 43635.95 88888.00 2010-09-02 13:42:22.000 245 30780.70 67.33 43635.91 88888.00 2010-09-02 13:42:23.000 245 30780.66 67.27 43635.97 88888.00 2010-09-02 13:42:24.000 245 30780.71 67.32 43635.95 88888.00 2010-09-02 13:42:25.000 245 30780.69 67.35 43635.88 53394.20 2010-09-02 13:42:26.000 245 30780.67 67.34 43635.86 88888.00 2010-09-02 13:42:27.000 245 30780.69 67.34 43635.83 88888.00 2010-09-02 13:42:28.000 245 30780.69 67.37 43635.84 88888.00 2010-09-02 13:42:29.000 245 30780.67 67.34 43635.84 88888.00 2010-09-02 13:42:30.000 245 30780.68 67.29 43635.83 53394.18 2010-09-02 13:42:31.000 245 30780.67 67.30 43635.88 88888.00 2010-09-02 13:42:32.000 245 30780.67 67.34 43635.94 88888.00 2010-09-02 13:42:33.000 245 30780.69 67.33 43635.95 88888.00 2010-09-02 13:42:34.000 245 30780.72 67.35 43635.95 88888.00 2010-09-02 13:42:35.000 245 30780.71 67.33 43635.92 53394.18 2010-09-02 13:42:36.000 245 30780.69 67.35 43635.95 88888.00 2010-09-02 13:42:37.000 245 30780.66 67.38 43635.98 88888.00 2010-09-02 13:42:38.000 245 30780.65 67.35 43635.99 88888.00 2010-09-02 13:42:39.000 245 30780.67 67.37 43635.97 88888.00 2010-09-02 13:42:40.000 245 30780.66 67.37 43635.96 53394.17 2010-09-02 13:42:41.000 245 30780.67 67.37 43635.99 88888.00 2010-09-02 13:42:42.000 245 30780.62 67.36 43635.95 88888.00 2010-09-02 13:42:43.000 245 30780.62 67.36 43635.95 88888.00 2010-09-02 13:42:44.000 245 30780.68 67.40 43635.94 88888.00 2010-09-02 13:42:45.000 245 30780.63 67.36 43635.96 53394.14 2010-09-02 13:42:46.000 245 30780.62 67.36 43635.93 88888.00 2010-09-02 13:42:47.000 245 30780.62 67.41 43635.92 88888.00 2010-09-02 13:42:48.000 245 30780.58 67.39 43635.88 88888.00 2010-09-02 13:42:49.000 245 30780.60 67.36 43635.88 88888.00 2010-09-02 13:42:50.000 245 30780.61 67.32 43635.92 53394.17 2010-09-02 13:42:51.000 245 30780.59 67.31 43635.89 88888.00 2010-09-02 13:42:52.000 245 30780.56 67.33 43635.92 88888.00 2010-09-02 13:42:53.000 245 30780.56 67.33 43635.91 88888.00 2010-09-02 13:42:54.000 245 30780.58 67.34 43635.91 88888.00 2010-09-02 13:42:55.000 245 30780.57 67.34 43635.92 53394.17 2010-09-02 13:42:56.000 245 30780.55 67.34 43635.91 88888.00 2010-09-02 13:42:57.000 245 30780.57 67.34 43635.92 88888.00 2010-09-02 13:42:58.000 245 30780.55 67.32 43635.94 88888.00 2010-09-02 13:42:59.000 245 30780.50 67.33 43635.93 88888.00 2010-09-02 13:43:00.000 245 30780.49 67.31 43635.90 53394.15 2010-09-02 13:43:01.000 245 30780.52 67.32 43635.88 88888.00 2010-09-02 13:43:02.000 245 30780.49 67.32 43635.92 88888.00 2010-09-02 13:43:03.000 245 30780.51 67.33 43635.90 88888.00 2010-09-02 13:43:04.000 245 30780.52 67.38 43635.91 88888.00 2010-09-02 13:43:05.000 245 30780.47 67.37 43635.94 53394.12 2010-09-02 13:43:06.000 245 30780.42 67.32 43635.91 88888.00 2010-09-02 13:43:07.000 245 30780.48 67.34 43635.89 88888.00 2010-09-02 13:43:08.000 245 30780.55 67.36 43635.88 88888.00 2010-09-02 13:43:09.000 245 30780.55 67.38 43635.84 88888.00 2010-09-02 13:43:10.000 245 30780.56 67.41 43635.81 53394.17 2010-09-02 13:43:11.000 245 30780.53 67.44 43635.81 88888.00 2010-09-02 13:43:12.000 245 30780.52 67.43 43635.82 88888.00 2010-09-02 13:43:13.000 245 30780.50 67.45 43635.82 88888.00 2010-09-02 13:43:14.000 245 30780.50 67.47 43635.85 88888.00 2010-09-02 13:43:15.000 245 30780.56 67.44 43635.82 53394.11 2010-09-02 13:43:16.000 245 30780.53 67.43 43635.81 88888.00 2010-09-02 13:43:17.000 245 30780.50 67.43 43635.90 88888.00 2010-09-02 13:43:18.000 245 30780.51 67.44 43635.90 88888.00 2010-09-02 13:43:19.000 245 30780.49 67.39 43635.89 88888.00 2010-09-02 13:43:20.000 245 30780.48 67.41 43635.81 53394.10 2010-09-02 13:43:21.000 245 30780.53 67.41 43635.81 88888.00 2010-09-02 13:43:22.000 245 30780.48 67.45 43635.85 88888.00 2010-09-02 13:43:23.000 245 30780.47 67.45 43635.88 88888.00 2010-09-02 13:43:24.000 245 30780.48 67.39 43635.92 88888.00 2010-09-02 13:43:25.000 245 30780.48 67.37 43635.93 53394.09 2010-09-02 13:43:26.000 245 30780.48 67.38 43635.93 88888.00 2010-09-02 13:43:27.000 245 30780.47 67.36 43635.91 88888.00 2010-09-02 13:43:28.000 245 30780.44 67.38 43635.90 88888.00 2010-09-02 13:43:29.000 245 30780.43 67.40 43635.92 88888.00 2010-09-02 13:43:30.000 245 30780.40 67.36 43635.91 53394.09 2010-09-02 13:43:31.000 245 30780.40 67.35 43635.92 88888.00 2010-09-02 13:43:32.000 245 30780.41 67.31 43635.89 88888.00 2010-09-02 13:43:33.000 245 30780.39 67.35 43635.91 88888.00 2010-09-02 13:43:34.000 245 30780.38 67.34 43635.89 88888.00 2010-09-02 13:43:35.000 245 30780.41 67.35 43635.93 53394.04 2010-09-02 13:43:36.000 245 30780.43 67.32 43635.91 88888.00 2010-09-02 13:43:37.000 245 30780.40 67.34 43635.91 88888.00 2010-09-02 13:43:38.000 245 30780.43 67.33 43635.92 88888.00 2010-09-02 13:43:39.000 245 30780.41 67.30 43635.92 88888.00 2010-09-02 13:43:40.000 245 30780.38 67.29 43635.96 53394.05 2010-09-02 13:43:41.000 245 30780.38 67.29 43635.95 88888.00 2010-09-02 13:43:42.000 245 30780.39 67.28 43635.94 88888.00 2010-09-02 13:43:43.000 245 30780.38 67.30 43635.92 88888.00 2010-09-02 13:43:44.000 245 30780.40 67.27 43635.89 88888.00 2010-09-02 13:43:45.000 245 30780.41 67.31 43635.93 53393.99 2010-09-02 13:43:46.000 245 30780.40 67.32 43635.93 88888.00 2010-09-02 13:43:47.000 245 30780.39 67.30 43635.96 88888.00 2010-09-02 13:43:48.000 245 30780.43 67.31 43635.93 88888.00 2010-09-02 13:43:49.000 245 30780.42 67.33 43635.89 88888.00 2010-09-02 13:43:50.000 245 30780.40 67.32 43635.92 53393.94 2010-09-02 13:43:51.000 245 30780.40 67.35 43635.96 88888.00 2010-09-02 13:43:52.000 245 30780.38 67.30 43635.93 88888.00 2010-09-02 13:43:53.000 245 30780.40 67.26 43635.91 88888.00 2010-09-02 13:43:54.000 245 30780.39 67.29 43635.90 88888.00 2010-09-02 13:43:55.000 245 30780.37 67.30 43635.89 53393.97 2010-09-02 13:43:56.000 245 30780.36 67.27 43635.89 88888.00 2010-09-02 13:43:57.000 245 30780.40 67.28 43635.89 88888.00 2010-09-02 13:43:58.000 245 30780.39 67.26 43635.90 88888.00 2010-09-02 13:43:59.000 245 30780.35 67.27 43635.93 88888.00 2010-09-02 13:44:00.000 245 30780.36 67.26 43635.92 53393.94 2010-09-02 13:44:01.000 245 30780.35 67.22 43635.88 88888.00 2010-09-02 13:44:02.000 245 30780.29 67.24 43635.86 88888.00 2010-09-02 13:44:03.000 245 30780.31 67.26 43635.91 88888.00 2010-09-02 13:44:04.000 245 30780.34 67.27 43635.93 88888.00 2010-09-02 13:44:05.000 245 30780.31 67.24 43635.96 53393.94 2010-09-02 13:44:06.000 245 30780.28 67.25 43635.98 88888.00 2010-09-02 13:44:07.000 245 30780.29 67.29 43635.98 88888.00 2010-09-02 13:44:08.000 245 30780.25 67.29 43635.93 88888.00 2010-09-02 13:44:09.000 245 30780.23 67.25 43635.93 88888.00 2010-09-02 13:44:10.000 245 30780.27 67.26 43635.91 53393.92 2010-09-02 13:44:11.000 245 30780.26 67.25 43635.92 88888.00 2010-09-02 13:44:12.000 245 30780.29 67.27 43635.91 88888.00 2010-09-02 13:44:13.000 245 30780.31 67.29 43635.80 88888.00 2010-09-02 13:44:14.000 245 30780.26 67.24 43635.83 88888.00 2010-09-02 13:44:15.000 245 30780.22 67.21 43635.89 53393.88 2010-09-02 13:44:16.000 245 30780.19 67.16 43635.87 88888.00 2010-09-02 13:44:17.000 245 30780.18 67.19 43635.83 88888.00 2010-09-02 13:44:18.000 245 30780.19 67.22 43635.83 88888.00 2010-09-02 13:44:19.000 245 30780.20 67.22 43635.91 88888.00 2010-09-02 13:44:20.000 245 30780.21 67.22 43635.92 53393.86 2010-09-02 13:44:21.000 245 30780.18 67.20 43635.91 88888.00 2010-09-02 13:44:22.000 245 30780.17 67.19 43635.86 88888.00 2010-09-02 13:44:23.000 245 30780.15 67.22 43635.89 88888.00 2010-09-02 13:44:24.000 245 30780.09 67.17 43636.01 88888.00 2010-09-02 13:44:25.000 245 30780.17 67.23 43635.92 53393.88 2010-09-02 13:44:26.000 245 30780.14 67.23 43635.83 88888.00 2010-09-02 13:44:27.000 245 30780.15 67.27 43635.88 88888.00 2010-09-02 13:44:28.000 245 30780.13 67.24 43635.90 88888.00 2010-09-02 13:44:29.000 245 30780.13 67.21 43635.90 88888.00 2010-09-02 13:44:30.000 245 30780.14 67.21 43635.88 53393.87 2010-09-02 13:44:31.000 245 30780.16 67.26 43635.85 88888.00 2010-09-02 13:44:32.000 245 30780.17 67.25 43635.82 88888.00 2010-09-02 13:44:33.000 245 30780.16 67.23 43635.88 88888.00 2010-09-02 13:44:34.000 245 30780.14 67.24 43635.87 88888.00 2010-09-02 13:44:35.000 245 30780.11 67.22 43635.83 53393.86 2010-09-02 13:44:36.000 245 30780.11 67.21 43635.85 88888.00 2010-09-02 13:44:37.000 245 30780.15 67.30 43635.87 88888.00 2010-09-02 13:44:38.000 245 30780.15 67.31 43635.84 88888.00 2010-09-02 13:44:39.000 245 30780.17 67.34 43635.86 88888.00 2010-09-02 13:44:40.000 245 30780.17 67.33 43635.85 53393.86 2010-09-02 13:44:41.000 245 30780.14 67.32 43635.82 88888.00 2010-09-02 13:44:42.000 245 30780.12 67.29 43635.79 88888.00 2010-09-02 13:44:43.000 245 30780.16 67.35 43635.79 88888.00 2010-09-02 13:44:44.000 245 30780.15 67.35 43635.80 88888.00 2010-09-02 13:44:45.000 245 30780.16 67.32 43635.87 53393.85 2010-09-02 13:44:46.000 245 30780.16 67.30 43635.88 88888.00 2010-09-02 13:44:47.000 245 30780.12 67.29 43635.86 88888.00 2010-09-02 13:44:48.000 245 30780.13 67.28 43635.84 88888.00 2010-09-02 13:44:49.000 245 30780.13 67.28 43635.82 88888.00 2010-09-02 13:44:50.000 245 30780.12 67.37 43635.89 53393.86 2010-09-02 13:44:51.000 245 30780.14 67.37 43635.89 88888.00 2010-09-02 13:44:52.000 245 30780.17 67.37 43635.91 88888.00 2010-09-02 13:44:53.000 245 30780.14 67.36 43635.87 88888.00 2010-09-02 13:44:54.000 245 30780.10 67.36 43635.84 88888.00 2010-09-02 13:44:55.000 245 30780.09 67.33 43635.84 53393.83 2010-09-02 13:44:56.000 245 30780.09 67.34 43635.82 88888.00 2010-09-02 13:44:57.000 245 30780.08 67.34 43635.80 88888.00 2010-09-02 13:44:58.000 245 30780.09 67.38 43635.77 88888.00 2010-09-02 13:44:59.000 245 30780.11 67.35 43635.81 88888.00 2010-09-02 13:45:00.000 245 30780.09 67.40 43635.82 53393.84 2010-09-02 13:45:01.000 245 30780.08 67.40 43635.84 88888.00 2010-09-02 13:45:02.000 245 30780.08 67.41 43635.81 88888.00 2010-09-02 13:45:03.000 245 30780.08 67.41 43635.80 88888.00 2010-09-02 13:45:04.000 245 30780.11 67.42 43635.83 88888.00 2010-09-02 13:45:05.000 245 30780.10 67.40 43635.81 53393.84 2010-09-02 13:45:06.000 245 30780.10 67.37 43635.85 88888.00 2010-09-02 13:45:07.000 245 30780.13 67.40 43635.84 88888.00 2010-09-02 13:45:08.000 245 30780.11 67.42 43635.82 88888.00 2010-09-02 13:45:09.000 245 30780.11 67.39 43635.82 88888.00 2010-09-02 13:45:10.000 245 30780.13 67.38 43635.85 53393.86 2010-09-02 13:45:11.000 245 30780.10 67.34 43635.85 88888.00 2010-09-02 13:45:12.000 245 30780.08 67.36 43635.86 88888.00 2010-09-02 13:45:13.000 245 30780.11 67.33 43635.81 88888.00 2010-09-02 13:45:14.000 245 30780.09 67.33 43635.83 88888.00 2010-09-02 13:45:15.000 245 30780.07 67.33 43635.79 53393.86 2010-09-02 13:45:16.000 245 30780.08 67.33 43635.77 88888.00 2010-09-02 13:45:17.000 245 30780.10 67.31 43635.79 88888.00 2010-09-02 13:45:18.000 245 30780.14 67.31 43635.81 88888.00 2010-09-02 13:45:19.000 245 30780.12 67.32 43635.86 88888.00 2010-09-02 13:45:20.000 245 30780.12 67.31 43635.85 53393.83 2010-09-02 13:45:21.000 245 30780.08 67.28 43635.83 88888.00 2010-09-02 13:45:22.000 245 30780.04 67.27 43635.82 88888.00 2010-09-02 13:45:23.000 245 30780.06 67.29 43635.82 88888.00 2010-09-02 13:45:24.000 245 30780.05 67.27 43635.85 88888.00 2010-09-02 13:45:25.000 245 30780.10 67.30 43635.84 53393.84 2010-09-02 13:45:26.000 245 30780.12 67.28 43635.84 88888.00 2010-09-02 13:45:27.000 245 30780.11 67.29 43635.85 88888.00 2010-09-02 13:45:28.000 245 30780.10 67.29 43635.83 88888.00 2010-09-02 13:45:29.000 245 30780.07 67.26 43635.87 88888.00 2010-09-02 13:45:30.000 245 30780.06 67.28 43635.90 53393.82 2010-09-02 13:45:31.000 245 30780.04 67.32 43635.92 88888.00 2010-09-02 13:45:32.000 245 30780.06 67.31 43635.91 88888.00 2010-09-02 13:45:33.000 245 30780.07 67.28 43635.91 88888.00 2010-09-02 13:45:34.000 245 30780.07 67.26 43635.87 88888.00 2010-09-02 13:45:35.000 245 30780.05 67.28 43635.84 53393.83 2010-09-02 13:45:36.000 245 30780.05 67.31 43635.82 88888.00 2010-09-02 13:45:37.000 245 30780.03 67.31 43635.84 88888.00 2010-09-02 13:45:38.000 245 30780.01 67.27 43635.79 88888.00 2010-09-02 13:45:39.000 245 30780.03 67.26 43635.80 88888.00 2010-09-02 13:45:40.000 245 30780.05 67.23 43635.77 53393.78 2010-09-02 13:45:41.000 245 30780.08 67.21 43635.78 88888.00 2010-09-02 13:45:42.000 245 30780.06 67.24 43635.85 88888.00 2010-09-02 13:45:43.000 245 30780.07 67.25 43635.83 88888.00 2010-09-02 13:45:44.000 245 30780.07 67.24 43635.78 88888.00 2010-09-02 13:45:45.000 245 30780.06 67.25 43635.81 53393.80 2010-09-02 13:45:46.000 245 30780.06 67.30 43635.83 88888.00 2010-09-02 13:45:47.000 245 30780.04 67.30 43635.83 88888.00 2010-09-02 13:45:48.000 245 30780.03 67.25 43635.86 88888.00 2010-09-02 13:45:49.000 245 30780.03 67.25 43635.87 88888.00 2010-09-02 13:45:50.000 245 30780.04 67.23 43635.86 53393.78 2010-09-02 13:45:51.000 245 30780.01 67.21 43635.85 88888.00 2010-09-02 13:45:52.000 245 30780.02 67.17 43635.79 88888.00 2010-09-02 13:45:53.000 245 30780.00 67.17 43635.83 88888.00 2010-09-02 13:45:54.000 245 30780.03 67.16 43635.86 88888.00 2010-09-02 13:45:55.000 245 30780.02 67.18 43635.82 53393.79 2010-09-02 13:45:56.000 245 30779.98 67.17 43635.80 88888.00 2010-09-02 13:45:57.000 245 30780.00 67.17 43635.81 88888.00 2010-09-02 13:45:58.000 245 30780.01 67.19 43635.89 88888.00 2010-09-02 13:45:59.000 245 30780.02 67.16 43635.88 88888.00 2010-09-02 13:46:00.000 245 30780.04 67.18 43635.89 53393.80 2010-09-02 13:46:01.000 245 30780.04 67.21 43635.91 88888.00 2010-09-02 13:46:02.000 245 30780.07 67.23 43635.86 88888.00 2010-09-02 13:46:03.000 245 30780.07 67.24 43635.82 88888.00 2010-09-02 13:46:04.000 245 30780.06 67.26 43635.86 88888.00 2010-09-02 13:46:05.000 245 30780.06 67.22 43635.88 53393.76 2010-09-02 13:46:06.000 245 30780.06 67.19 43635.84 88888.00 2010-09-02 13:46:07.000 245 30780.13 67.31 43635.86 88888.00 2010-09-02 13:46:08.000 245 30780.12 67.29 43635.77 88888.00 2010-09-02 13:46:09.000 245 30780.07 67.21 43635.85 88888.00 2010-09-02 13:46:10.000 245 30780.05 67.22 43635.90 53393.77 2010-09-02 13:46:11.000 245 30780.03 67.22 43635.87 88888.00 2010-09-02 13:46:12.000 245 30780.01 67.20 43635.91 88888.00 2010-09-02 13:46:13.000 245 30780.02 67.16 43635.87 88888.00 2010-09-02 13:46:14.000 245 30780.00 67.11 43635.85 88888.00 2010-09-02 13:46:15.000 245 30779.94 67.08 43635.93 53393.77 2010-09-02 13:46:16.000 245 30779.95 67.11 43635.95 88888.00 2010-09-02 13:46:17.000 245 30780.00 67.13 43635.87 88888.00 2010-09-02 13:46:18.000 245 30780.03 67.16 43635.92 88888.00 2010-09-02 13:46:19.000 245 30780.03 67.14 43635.93 88888.00 2010-09-02 13:46:20.000 245 30780.00 67.11 43635.94 53393.78 2010-09-02 13:46:21.000 245 30779.99 67.14 43635.92 88888.00 2010-09-02 13:46:22.000 245 30779.99 67.13 43635.93 88888.00 2010-09-02 13:46:23.000 245 30780.02 67.10 43635.92 88888.00 2010-09-02 13:46:24.000 245 30779.99 67.10 43635.92 88888.00 2010-09-02 13:46:25.000 245 30780.00 67.09 43635.82 53393.76 2010-09-02 13:46:26.000 245 30780.01 67.08 43635.84 88888.00 2010-09-02 13:46:27.000 245 30780.02 67.09 43635.85 88888.00 2010-09-02 13:46:28.000 245 30780.01 67.10 43635.81 88888.00 2010-09-02 13:46:29.000 245 30780.00 67.09 43635.79 88888.00 2010-09-02 13:46:30.000 245 30780.00 67.08 43635.79 53393.73 2010-09-02 13:46:31.000 245 30780.01 67.05 43635.83 88888.00 2010-09-02 13:46:32.000 245 30779.99 67.07 43635.85 88888.00 2010-09-02 13:46:33.000 245 30779.99 67.12 43635.88 88888.00 2010-09-02 13:46:34.000 245 30780.00 67.09 43635.90 88888.00 2010-09-02 13:46:35.000 245 30780.00 67.06 43635.89 53393.73 2010-09-02 13:46:36.000 245 30780.00 67.06 43635.86 88888.00 2010-09-02 13:46:37.000 245 30780.00 67.07 43635.88 88888.00 2010-09-02 13:46:38.000 245 30780.02 67.09 43635.85 88888.00 2010-09-02 13:46:39.000 245 30780.01 67.08 43635.83 88888.00 2010-09-02 13:46:40.000 245 30779.99 67.08 43635.87 53393.74 2010-09-02 13:46:41.000 245 30779.97 67.07 43635.87 88888.00 2010-09-02 13:46:42.000 245 30779.96 67.02 43635.87 88888.00 2010-09-02 13:46:43.000 245 30779.96 67.03 43635.87 88888.00 2010-09-02 13:46:44.000 245 30779.99 67.05 43635.89 88888.00 2010-09-02 13:46:45.000 245 30779.95 67.01 43635.89 53393.72 2010-09-02 13:46:46.000 245 30779.94 67.04 43635.91 88888.00 2010-09-02 13:46:47.000 245 30779.94 67.07 43635.94 88888.00 2010-09-02 13:46:48.000 245 30779.99 67.10 43635.94 88888.00 2010-09-02 13:46:49.000 245 30779.98 67.07 43635.89 88888.00 2010-09-02 13:46:50.000 245 30779.95 67.04 43635.90 53393.71 2010-09-02 13:46:51.000 245 30779.90 67.03 43635.93 88888.00 2010-09-02 13:46:52.000 245 30779.95 67.05 43635.90 88888.00 2010-09-02 13:46:53.000 245 30779.95 67.03 43635.92 88888.00 2010-09-02 13:46:54.000 245 30779.93 67.02 43635.95 88888.00 2010-09-02 13:46:55.000 245 30779.92 67.04 43635.91 53393.68 2010-09-02 13:46:56.000 245 30779.96 67.03 43635.89 88888.00 2010-09-02 13:46:57.000 245 30780.00 67.01 43635.86 88888.00 2010-09-02 13:46:58.000 245 30779.97 66.98 43635.83 88888.00 2010-09-02 13:46:59.000 245 30779.93 66.97 43635.80 88888.00 2010-09-02 13:47:00.000 245 30779.91 67.00 43635.84 53393.68 2010-09-02 13:47:01.000 245 30779.90 66.99 43635.84 88888.00 2010-09-02 13:47:02.000 245 30779.90 67.03 43635.84 88888.00 2010-09-02 13:47:03.000 245 30779.89 67.02 43635.88 88888.00 2010-09-02 13:47:04.000 245 30779.88 67.00 43635.83 88888.00 2010-09-02 13:47:05.000 245 30779.90 66.98 43635.81 53393.66 2010-09-02 13:47:06.000 245 30779.90 67.02 43635.84 88888.00 2010-09-02 13:47:07.000 245 30779.90 67.04 43635.88 88888.00 2010-09-02 13:47:08.000 245 30779.92 66.99 43635.92 88888.00 2010-09-02 13:47:09.000 245 30779.93 66.97 43635.87 88888.00 2010-09-02 13:47:10.000 245 30779.92 66.98 43635.83 53393.65 2010-09-02 13:47:11.000 245 30779.93 66.98 43635.85 88888.00 2010-09-02 13:47:12.000 245 30779.92 66.97 43635.83 88888.00 2010-09-02 13:47:13.000 245 30779.92 66.96 43635.85 88888.00 2010-09-02 13:47:14.000 245 30779.88 66.97 43635.91 88888.00 2010-09-02 13:47:15.000 245 30779.88 66.95 43635.92 53393.68 2010-09-02 13:47:16.000 245 30779.90 66.99 43635.86 88888.00 2010-09-02 13:47:17.000 245 30779.89 66.99 43635.87 88888.00 2010-09-02 13:47:18.000 245 30779.90 66.97 43635.85 88888.00 2010-09-02 13:47:19.000 245 30779.87 66.95 43635.83 88888.00 2010-09-02 13:47:20.000 245 30779.86 66.98 43635.84 53393.67 2010-09-02 13:47:21.000 245 30779.86 66.96 43635.84 88888.00 2010-09-02 13:47:22.000 245 30779.85 66.91 43635.82 88888.00 2010-09-02 13:47:23.000 245 30779.88 66.90 43635.79 88888.00 2010-09-02 13:47:24.000 245 30779.90 66.95 43635.83 88888.00 2010-09-02 13:47:25.000 245 30779.90 66.98 43635.84 53393.69 2010-09-02 13:47:26.000 245 30779.89 66.94 43635.81 88888.00 2010-09-02 13:47:27.000 245 30779.90 66.94 43635.86 88888.00 2010-09-02 13:47:28.000 245 30779.86 66.92 43635.82 88888.00 2010-09-02 13:47:29.000 245 30779.90 66.97 43635.83 88888.00 2010-09-02 13:47:30.000 245 30779.90 66.96 43635.90 53393.68 2010-09-02 13:47:31.000 245 30779.94 66.93 43635.88 88888.00 2010-09-02 13:47:32.000 245 30779.90 66.93 43635.91 88888.00 2010-09-02 13:47:33.000 245 30779.89 66.94 43635.91 88888.00 2010-09-02 13:47:34.000 245 30779.92 66.94 43635.91 88888.00 2010-09-02 13:47:35.000 245 30779.95 66.94 43635.94 53393.68 2010-09-02 13:47:36.000 245 30779.94 66.91 43635.89 88888.00 2010-09-02 13:47:37.000 245 30779.97 66.93 43635.91 88888.00 2010-09-02 13:47:38.000 245 30779.96 66.92 43635.90 88888.00 2010-09-02 13:47:39.000 245 30779.96 66.92 43635.95 88888.00 2010-09-02 13:47:40.000 245 30779.96 66.91 43635.96 53393.71 2010-09-02 13:47:41.000 245 30779.96 66.92 43635.91 88888.00 2010-09-02 13:47:42.000 245 30779.98 66.92 43635.86 88888.00 2010-09-02 13:47:43.000 245 30779.99 66.91 43635.89 88888.00 2010-09-02 13:47:44.000 245 30779.99 66.90 43635.91 88888.00 2010-09-02 13:47:45.000 245 30779.99 66.91 43635.88 53393.72 2010-09-02 13:47:46.000 245 30780.04 66.91 43635.84 88888.00 2010-09-02 13:47:47.000 245 30780.04 66.91 43635.86 88888.00 2010-09-02 13:47:48.000 245 30780.04 66.94 43635.86 88888.00 2010-09-02 13:47:49.000 245 30780.03 66.91 43635.89 88888.00 2010-09-02 13:47:50.000 245 30779.99 66.90 43635.91 53393.76 2010-09-02 13:47:51.000 245 30780.03 66.92 43635.93 88888.00 2010-09-02 13:47:52.000 245 30780.03 66.93 43635.93 88888.00 2010-09-02 13:47:53.000 245 30780.02 66.85 43635.93 88888.00 2010-09-02 13:47:54.000 245 30780.02 66.84 43635.97 88888.00 2010-09-02 13:47:55.000 245 30779.99 66.81 43635.97 53393.77 2010-09-02 13:47:56.000 245 30780.01 66.80 43635.89 88888.00 2010-09-02 13:47:57.000 245 30780.05 66.85 43635.85 88888.00 2010-09-02 13:47:58.000 245 30780.08 66.91 43635.83 88888.00 2010-09-02 13:47:59.000 245 30780.07 66.89 43635.87 88888.00 2010-09-02 13:48:00.000 245 30780.05 66.88 43635.95 53393.78 2010-09-02 13:48:01.000 245 30780.00 66.87 43635.97 88888.00 2010-09-02 13:48:02.000 245 30780.03 66.86 43635.92 88888.00 2010-09-02 13:48:03.000 245 30780.04 66.85 43635.92 88888.00 2010-09-02 13:48:04.000 245 30780.06 66.87 43635.92 88888.00 2010-09-02 13:48:05.000 245 30780.05 66.89 43635.90 53393.77 2010-09-02 13:48:06.000 245 30780.04 66.87 43635.86 88888.00 2010-09-02 13:48:07.000 245 30780.07 66.86 43635.87 88888.00 2010-09-02 13:48:08.000 245 30780.10 66.84 43635.91 88888.00 2010-09-02 13:48:09.000 245 30780.08 66.83 43635.88 88888.00 2010-09-02 13:48:10.000 245 30780.04 66.84 43635.86 53393.81 2010-09-02 13:48:11.000 245 30780.08 66.88 43635.90 88888.00 2010-09-02 13:48:12.000 245 30780.13 66.89 43635.94 88888.00 2010-09-02 13:48:13.000 245 30780.12 66.89 43635.92 88888.00 2010-09-02 13:48:14.000 245 30780.09 66.87 43635.94 88888.00 2010-09-02 13:48:15.000 245 30780.08 66.86 43635.98 53393.80 2010-09-02 13:48:16.000 245 30780.08 66.82 43636.00 88888.00 2010-09-02 13:48:17.000 245 30780.10 66.82 43635.95 88888.00 2010-09-02 13:48:18.000 245 30780.10 66.79 43635.91 88888.00 2010-09-02 13:48:19.000 245 30780.07 66.84 43635.91 88888.00 2010-09-02 13:48:20.000 245 30780.05 66.85 43635.95 53393.81 2010-09-02 13:48:21.000 245 30780.07 66.82 43635.95 88888.00 2010-09-02 13:48:22.000 245 30780.06 66.85 43635.96 88888.00 2010-09-02 13:48:23.000 245 30780.05 66.85 43636.02 88888.00 2010-09-02 13:48:24.000 245 30780.03 66.86 43636.00 88888.00 2010-09-02 13:48:25.000 245 30780.05 66.82 43635.99 53393.85 2010-09-02 13:48:26.000 245 30780.03 66.82 43636.01 88888.00 2010-09-02 13:48:27.000 245 30780.06 66.82 43635.98 88888.00 2010-09-02 13:48:28.000 245 30780.10 66.86 43636.00 88888.00 2010-09-02 13:48:29.000 245 30780.11 66.89 43635.96 88888.00 2010-09-02 13:48:30.000 245 30780.12 66.84 43635.93 53393.84 2010-09-02 13:48:31.000 245 30780.09 66.85 43635.98 88888.00 2010-09-02 13:48:32.000 245 30780.06 66.86 43636.01 88888.00 2010-09-02 13:48:33.000 245 30780.05 66.84 43636.03 88888.00 2010-09-02 13:48:34.000 245 30780.06 66.86 43635.99 88888.00 2010-09-02 13:48:35.000 245 30780.06 66.86 43635.97 53393.86 2010-09-02 13:48:36.000 245 30780.09 66.88 43636.01 88888.00 2010-09-02 13:48:37.000 245 30780.11 66.90 43636.02 88888.00 2010-09-02 13:48:38.000 245 30780.12 66.88 43636.00 88888.00 2010-09-02 13:48:39.000 245 30780.13 66.89 43636.05 88888.00 2010-09-02 13:48:40.000 245 30780.14 66.87 43636.01 53393.86 2010-09-02 13:48:41.000 245 30780.15 66.84 43635.97 88888.00 2010-09-02 13:48:42.000 245 30780.15 66.84 43635.97 88888.00 2010-09-02 13:48:43.000 245 30780.15 66.80 43635.98 88888.00 2010-09-02 13:48:44.000 245 30780.16 66.80 43636.02 88888.00 2010-09-02 13:48:45.000 245 30780.16 66.80 43636.06 53393.86 2010-09-02 13:48:46.000 245 30780.16 66.89 43636.05 88888.00 2010-09-02 13:48:47.000 245 30780.16 66.86 43636.07 88888.00 2010-09-02 13:48:48.000 245 30780.18 66.86 43636.06 88888.00 2010-09-02 13:48:49.000 245 30780.20 66.85 43636.01 88888.00 2010-09-02 13:48:50.000 245 30780.22 66.83 43635.94 53393.88 2010-09-02 13:48:51.000 245 30780.27 66.88 43635.90 88888.00 2010-09-02 13:48:52.000 245 30780.22 66.90 43635.97 88888.00 2010-09-02 13:48:53.000 245 30780.19 66.86 43636.00 88888.00 2010-09-02 13:48:54.000 245 30780.19 66.81 43636.00 88888.00 2010-09-02 13:48:55.000 245 30780.20 66.82 43635.98 53393.83 2010-09-02 13:48:56.000 245 30780.20 66.85 43635.99 88888.00 2010-09-02 13:48:57.000 245 30780.19 66.81 43636.04 88888.00 2010-09-02 13:48:58.000 245 30780.19 66.82 43636.03 88888.00 2010-09-02 13:48:59.000 245 30780.21 66.81 43636.05 88888.00 2010-09-02 13:49:00.000 245 30780.20 66.85 43636.09 53393.88 2010-09-02 13:49:01.000 245 30780.16 66.80 43635.98 88888.00 2010-09-02 13:49:02.000 245 30780.21 66.85 43635.97 88888.00 2010-09-02 13:49:03.000 245 30780.32 66.93 43635.88 88888.00 2010-09-02 13:49:04.000 245 30780.21 66.82 43635.97 88888.00 2010-09-02 13:49:05.000 245 30780.18 66.81 43635.98 53393.91 2010-09-02 13:49:06.000 245 30780.17 66.83 43636.06 88888.00 2010-09-02 13:49:07.000 245 30780.19 66.85 43636.10 88888.00 2010-09-02 13:49:08.000 245 30780.19 66.87 43636.10 88888.00 2010-09-02 13:49:09.000 245 30780.19 66.86 43636.10 88888.00 2010-09-02 13:49:10.000 245 30780.22 66.88 43636.08 53393.93 2010-09-02 13:49:11.000 245 30780.20 66.87 43636.04 88888.00 2010-09-02 13:49:12.000 245 30780.20 66.87 43636.04 88888.00 2010-09-02 13:49:13.000 245 30780.21 66.88 43636.02 88888.00 2010-09-02 13:49:14.000 245 30780.22 66.90 43636.08 88888.00 2010-09-02 13:49:15.000 245 30780.21 66.86 43636.07 53393.91 2010-09-02 13:49:16.000 245 30780.25 66.92 43636.02 88888.00 2010-09-02 13:49:17.000 245 30780.24 66.93 43636.00 88888.00 2010-09-02 13:49:18.000 245 30780.20 66.88 43636.06 88888.00 2010-09-02 13:49:19.000 245 30780.20 66.89 43636.05 88888.00 2010-09-02 13:49:20.000 245 30780.19 66.90 43636.01 53393.90 2010-09-02 13:49:21.000 245 30780.20 66.89 43636.01 88888.00 2010-09-02 13:49:22.000 245 30780.23 66.92 43636.02 88888.00 2010-09-02 13:49:23.000 245 30780.24 66.92 43636.02 88888.00 2010-09-02 13:49:24.000 245 30780.24 66.91 43636.02 88888.00 2010-09-02 13:49:25.000 245 30780.29 66.88 43635.99 53393.93 2010-09-02 13:49:26.000 245 30780.25 66.87 43636.01 88888.00 2010-09-02 13:49:27.000 245 30780.20 66.86 43636.03 88888.00 2010-09-02 13:49:28.000 245 30780.20 66.89 43635.99 88888.00 2010-09-02 13:49:29.000 245 30780.19 66.90 43635.99 88888.00 2010-09-02 13:49:30.000 245 30780.19 66.89 43636.00 53393.92 2010-09-02 13:49:31.000 245 30780.22 66.92 43636.02 88888.00 2010-09-02 13:49:32.000 245 30780.22 66.94 43636.04 88888.00 2010-09-02 13:49:33.000 245 30780.21 66.90 43636.08 88888.00 2010-09-02 13:49:34.000 245 30780.17 66.88 43636.04 88888.00 2010-09-02 13:49:35.000 245 30780.20 66.84 43636.06 53393.95 2010-09-02 13:49:36.000 245 30780.18 66.85 43636.10 88888.00 2010-09-02 13:49:37.000 245 30780.18 66.86 43636.08 88888.00 2010-09-02 13:49:38.000 245 30780.20 66.86 43636.10 88888.00 2010-09-02 13:49:39.000 245 30780.20 66.84 43636.10 88888.00 2010-09-02 13:49:40.000 245 30780.20 66.85 43636.05 53393.93 2010-09-02 13:49:41.000 245 30780.20 66.85 43636.05 88888.00 2010-09-02 13:49:42.000 245 30780.19 66.79 43636.04 88888.00 2010-09-02 13:49:43.000 245 30780.20 66.78 43636.05 88888.00 2010-09-02 13:49:44.000 245 30780.21 66.82 43636.10 88888.00 2010-09-02 13:49:45.000 245 30780.23 66.83 43636.07 53393.94 2010-09-02 13:49:46.000 245 30780.21 66.83 43636.07 88888.00 2010-09-02 13:49:47.000 245 30780.21 66.83 43636.07 88888.00 2010-09-02 13:49:48.000 245 30780.21 66.85 43636.07 88888.00 2010-09-02 13:49:49.000 245 30780.17 66.89 43636.07 88888.00 2010-09-02 13:49:50.000 245 30780.15 66.86 43636.03 53393.92 2010-09-02 13:49:51.000 245 30780.12 66.84 43636.04 88888.00 2010-09-02 13:49:52.000 245 30780.13 66.80 43636.02 88888.00 2010-09-02 13:49:53.000 245 30780.15 66.82 43636.03 88888.00 2010-09-02 13:49:54.000 245 30780.17 66.84 43636.06 88888.00 2010-09-02 13:49:55.000 245 30780.17 66.85 43636.06 53393.91 2010-09-02 13:49:56.000 245 30780.18 66.87 43636.02 88888.00 2010-09-02 13:49:57.000 245 30780.19 66.89 43636.03 88888.00 2010-09-02 13:49:58.000 245 30780.19 66.84 43636.02 88888.00 2010-09-02 13:49:59.000 245 30780.19 66.82 43636.03 88888.00 2010-09-02 13:50:00.000 245 30780.18 66.79 43636.06 53393.92 2010-09-02 13:50:01.000 245 30780.18 66.79 43636.02 88888.00 2010-09-02 13:50:02.000 245 30780.20 66.84 43636.04 88888.00 2010-09-02 13:50:03.000 245 30780.21 66.83 43636.05 88888.00 2010-09-02 13:50:04.000 245 30780.20 66.80 43636.02 88888.00 2010-09-02 13:50:05.000 245 30780.15 66.80 43635.98 53393.91 2010-09-02 13:50:06.000 245 30780.15 66.82 43636.00 88888.00 2010-09-02 13:50:07.000 245 30780.20 66.85 43636.06 88888.00 2010-09-02 13:50:08.000 245 30780.25 66.86 43636.06 88888.00 2010-09-02 13:50:09.000 245 30780.24 66.86 43636.07 88888.00 2010-09-02 13:50:10.000 245 30780.22 66.83 43636.04 53393.92 2010-09-02 13:50:11.000 245 30780.23 66.85 43636.00 88888.00 2010-09-02 13:50:12.000 245 30780.22 66.87 43636.03 88888.00 2010-09-02 13:50:13.000 245 30780.25 66.88 43636.05 88888.00 2010-09-02 13:50:14.000 245 30780.19 66.87 43636.06 88888.00 2010-09-02 13:50:15.000 245 30780.18 66.84 43636.09 53393.91 2010-09-02 13:50:16.000 245 30780.18 66.84 43636.07 88888.00 2010-09-02 13:50:17.000 245 30780.14 66.87 43636.05 88888.00 2010-09-02 13:50:18.000 245 30780.18 66.90 43636.04 88888.00 2010-09-02 13:50:19.000 245 30780.19 66.90 43636.05 88888.00 2010-09-02 13:50:20.000 245 30780.17 66.93 43636.05 53393.96 2010-09-02 13:50:21.000 245 30780.17 66.90 43636.06 88888.00 2010-09-02 13:50:22.000 245 30780.18 66.94 43636.04 88888.00 2010-09-02 13:50:23.000 245 30780.17 66.92 43636.04 88888.00 2010-09-02 13:50:24.000 245 30780.15 66.93 43636.01 88888.00 2010-09-02 13:50:25.000 245 30780.15 66.93 43636.03 53393.95 2010-09-02 13:50:26.000 245 30780.19 66.93 43636.04 88888.00 2010-09-02 13:50:27.000 245 30780.16 66.93 43636.04 88888.00 2010-09-02 13:50:28.000 245 30780.15 66.92 43636.07 88888.00 2010-09-02 13:50:29.000 245 30780.16 66.94 43636.09 88888.00 2010-09-02 13:50:30.000 245 30780.16 66.97 43636.01 53393.92 2010-09-02 13:50:31.000 245 30780.16 66.98 43636.02 88888.00 2010-09-02 13:50:32.000 245 30780.17 66.96 43636.05 88888.00 2010-09-02 13:50:33.000 245 30780.16 66.94 43636.06 88888.00 2010-09-02 13:50:34.000 245 30780.17 66.94 43636.06 88888.00 2010-09-02 13:50:35.000 245 30780.14 66.94 43636.05 53393.91 2010-09-02 13:50:36.000 245 30780.11 66.93 43636.01 88888.00 2010-09-02 13:50:37.000 245 30780.10 66.95 43636.05 88888.00 2010-09-02 13:50:38.000 245 30780.12 66.96 43636.01 88888.00 2010-09-02 13:50:39.000 245 30780.13 66.95 43636.04 88888.00 2010-09-02 13:50:40.000 245 30780.14 66.94 43636.06 53393.92 2010-09-02 13:50:41.000 245 30780.16 66.95 43636.07 88888.00 2010-09-02 13:50:42.000 245 30780.15 66.97 43636.08 88888.00 2010-09-02 13:50:43.000 245 30780.14 67.00 43636.11 88888.00 2010-09-02 13:50:44.000 245 30780.15 67.00 43636.09 88888.00 2010-09-02 13:50:45.000 245 30780.15 67.07 43636.06 53393.90 2010-09-02 13:50:46.000 245 30780.19 67.10 43636.06 88888.00 2010-09-02 13:50:47.000 245 30780.17 67.07 43636.01 88888.00 2010-09-02 13:50:48.000 245 30780.13 67.07 43636.02 88888.00 2010-09-02 13:50:49.000 245 30780.13 67.04 43636.00 88888.00 2010-09-02 13:50:50.000 245 30780.13 67.06 43636.01 53393.91 2010-09-02 13:50:51.000 245 30780.10 67.04 43636.02 88888.00 2010-09-02 13:50:52.000 245 30780.11 67.05 43636.03 88888.00 2010-09-02 13:50:53.000 245 30780.13 67.05 43636.05 88888.00 2010-09-02 13:50:54.000 245 30780.14 67.04 43636.08 88888.00 2010-09-02 13:50:55.000 245 30780.11 67.05 43636.09 53393.89 2010-09-02 13:50:56.000 245 30780.09 67.03 43636.05 88888.00 2010-09-02 13:50:57.000 245 30780.12 67.01 43636.02 88888.00 2010-09-02 13:50:58.000 245 30780.11 67.04 43636.02 88888.00 2010-09-02 13:50:59.000 245 30780.12 67.07 43636.09 88888.00 2010-09-02 13:51:00.000 245 30780.12 67.07 43636.13 53393.91 2010-09-02 13:51:01.000 245 30780.10 67.08 43636.09 88888.00 2010-09-02 13:51:02.000 245 30780.12 67.08 43636.07 88888.00 2010-09-02 13:51:03.000 245 30780.12 67.11 43636.07 88888.00 2010-09-02 13:51:04.000 245 30780.11 67.10 43636.05 88888.00 2010-09-02 13:51:05.000 245 30780.12 67.11 43636.03 53393.86 2010-09-02 13:51:06.000 245 30780.14 67.15 43636.09 88888.00 2010-09-02 13:51:07.000 245 30780.10 67.14 43636.06 88888.00 2010-09-02 13:51:08.000 245 30780.07 67.10 43636.02 88888.00 2010-09-02 13:51:09.000 245 30780.07 67.11 43636.07 88888.00 2010-09-02 13:51:10.000 245 30780.04 67.08 43636.08 53393.88 2010-09-02 13:51:11.000 245 30780.04 67.08 43636.10 88888.00 2010-09-02 13:51:12.000 245 30780.06 67.05 43636.14 88888.00 2010-09-02 13:51:13.000 245 30780.06 67.08 43636.15 88888.00 2010-09-02 13:51:14.000 245 30780.04 67.11 43636.12 88888.00 2010-09-02 13:51:15.000 245 30780.01 67.11 43636.06 53393.84 2010-09-02 13:51:16.000 245 30780.02 67.08 43636.07 88888.00 2010-09-02 13:51:17.000 245 30780.04 67.11 43636.07 88888.00 2010-09-02 13:51:18.000 245 30780.03 67.11 43636.07 88888.00 2010-09-02 13:51:19.000 245 30780.02 67.13 43636.11 88888.00 2010-09-02 13:51:20.000 245 30780.01 67.07 43636.10 53393.86 2010-09-02 13:51:21.000 245 30780.04 67.11 43636.07 88888.00 2010-09-02 13:51:22.000 245 30780.04 67.12 43636.09 88888.00 2010-09-02 13:51:23.000 245 30780.08 67.12 43636.06 88888.00 2010-09-02 13:51:24.000 245 30780.04 67.04 43636.01 88888.00 2010-09-02 13:51:25.000 245 30780.03 67.08 43636.04 53393.88 2010-09-02 13:51:26.000 245 30780.04 67.11 43635.99 88888.00 2010-09-02 13:51:27.000 245 30780.05 67.08 43636.00 88888.00 2010-09-02 13:51:28.000 245 30780.06 67.08 43636.02 88888.00 2010-09-02 13:51:29.000 245 30780.03 67.11 43636.02 88888.00 2010-09-02 13:51:30.000 245 30780.06 67.14 43636.04 53393.91 2010-09-02 13:51:31.000 245 30780.08 67.13 43636.07 88888.00 2010-09-02 13:51:32.000 245 30780.06 67.13 43636.07 88888.00 2010-09-02 13:51:33.000 245 30780.06 67.12 43636.05 88888.00 2010-09-02 13:51:34.000 245 30780.08 67.13 43636.07 88888.00 2010-09-02 13:51:35.000 245 30780.11 67.15 43636.10 53393.90 2010-09-02 13:51:36.000 245 30780.11 67.15 43636.07 88888.00 2010-09-02 13:51:37.000 245 30780.09 67.13 43636.03 88888.00 2010-09-02 13:51:38.000 245 30780.07 67.14 43636.00 88888.00 2010-09-02 13:51:39.000 245 30780.07 67.16 43636.04 88888.00 2010-09-02 13:51:40.000 245 30780.09 67.12 43636.04 53393.90 2010-09-02 13:51:41.000 245 30780.10 67.06 43636.02 88888.00 2010-09-02 13:51:42.000 245 30780.10 67.06 43636.09 88888.00 2010-09-02 13:51:43.000 245 30780.15 67.09 43636.09 88888.00 2010-09-02 13:51:44.000 245 30780.13 67.09 43636.10 88888.00 2010-09-02 13:51:45.000 245 30780.12 67.05 43636.09 53393.93 2010-09-02 13:51:46.000 245 30780.14 67.10 43636.10 88888.00 2010-09-02 13:51:47.000 245 30780.15 67.15 43636.08 88888.00 2010-09-02 13:51:48.000 245 30780.17 67.12 43636.09 88888.00 2010-09-02 13:51:49.000 245 30780.17 67.11 43636.12 88888.00 2010-09-02 13:51:50.000 245 30780.17 67.12 43636.06 53393.95 2010-09-02 13:51:51.000 245 30780.19 67.07 43636.08 88888.00 2010-09-02 13:51:52.000 245 30780.18 67.05 43636.03 88888.00 2010-09-02 13:51:53.000 245 30780.18 67.08 43636.08 88888.00 2010-09-02 13:51:54.000 245 30780.18 67.08 43636.06 88888.00 2010-09-02 13:51:55.000 245 30780.17 67.08 43636.02 53393.94 2010-09-02 13:51:56.000 245 30780.15 67.04 43635.99 88888.00 2010-09-02 13:51:57.000 245 30780.19 67.07 43636.06 88888.00 2010-09-02 13:51:58.000 245 30780.22 67.08 43636.07 88888.00 2010-09-02 13:51:59.000 245 30780.23 67.12 43636.06 88888.00 2010-09-02 13:52:00.000 245 30780.24 67.08 43636.06 53393.97 2010-09-02 13:52:01.000 245 30780.21 67.10 43636.07 88888.00 2010-09-02 13:52:02.000 245 30780.19 67.10 43636.07 88888.00 2010-09-02 13:52:03.000 245 30780.21 67.10 43636.12 88888.00 2010-09-02 13:52:04.000 245 30780.19 67.09 43636.11 88888.00 2010-09-02 13:52:05.000 245 30780.19 67.07 43636.13 53393.96 2010-09-02 13:52:06.000 245 30780.20 67.08 43636.11 88888.00 2010-09-02 13:52:07.000 245 30780.17 67.07 43636.11 88888.00 2010-09-02 13:52:08.000 245 30780.21 67.07 43636.07 88888.00 2010-09-02 13:52:09.000 245 30780.21 67.08 43636.03 88888.00 2010-09-02 13:52:10.000 245 30780.22 67.06 43635.99 53393.95 2010-09-02 13:52:11.000 245 30780.23 67.05 43636.01 88888.00 2010-09-02 13:52:12.000 245 30780.20 67.04 43636.06 88888.00 2010-09-02 13:52:13.000 245 30780.17 67.02 43636.03 88888.00 2010-09-02 13:52:14.000 245 30780.16 67.05 43636.09 88888.00 2010-09-02 13:52:15.000 245 30780.14 67.08 43636.11 53393.94 2010-09-02 13:52:16.000 245 30780.16 67.07 43636.03 88888.00 2010-09-02 13:52:17.000 245 30780.20 67.08 43636.03 88888.00 2010-09-02 13:52:18.000 245 30780.21 67.07 43636.03 88888.00 2010-09-02 13:52:19.000 245 30780.22 67.07 43636.06 88888.00 2010-09-02 13:52:20.000 245 30780.28 67.06 43636.06 53393.94 2010-09-02 13:52:21.000 245 30780.24 67.06 43636.03 88888.00 2010-09-02 13:52:22.000 245 30780.22 67.06 43636.00 88888.00 2010-09-02 13:52:23.000 245 30780.21 67.04 43635.99 88888.00 2010-09-02 13:52:24.000 245 30780.18 67.02 43635.98 88888.00 2010-09-02 13:52:25.000 245 30780.20 67.04 43636.01 53393.94 2010-09-02 13:52:26.000 245 30780.20 67.07 43636.06 88888.00 2010-09-02 13:52:27.000 245 30780.22 67.07 43636.05 88888.00 2010-09-02 13:52:28.000 245 30780.23 67.07 43636.03 88888.00 2010-09-02 13:52:29.000 245 30780.20 67.08 43636.06 88888.00 2010-09-02 13:52:30.000 245 30780.20 67.07 43636.05 53393.96 2010-09-02 13:52:31.000 245 30780.16 67.04 43636.04 88888.00 2010-09-02 13:52:32.000 245 30780.16 67.04 43636.05 88888.00 2010-09-02 13:52:33.000 245 30780.12 67.01 43636.07 88888.00 2010-09-02 13:52:34.000 245 30780.12 67.00 43636.10 88888.00 2010-09-02 13:52:35.000 245 30780.12 67.04 43636.11 53393.92 2010-09-02 13:52:36.000 245 30780.14 67.06 43636.06 88888.00 2010-09-02 13:52:37.000 245 30780.12 67.03 43636.09 88888.00 2010-09-02 13:52:38.000 245 30780.14 66.98 43636.10 88888.00 2010-09-02 13:52:39.000 245 30780.14 66.96 43636.12 88888.00 2010-09-02 13:52:40.000 245 30780.12 66.94 43636.20 53393.91 2010-09-02 13:52:41.000 245 30780.14 66.97 43636.12 88888.00 2010-09-02 13:52:42.000 245 30780.15 66.98 43636.04 88888.00 2010-09-02 13:52:43.000 245 30780.19 67.03 43635.95 88888.00 2010-09-02 13:52:44.000 245 30780.15 66.99 43635.97 88888.00 2010-09-02 13:52:45.000 245 30780.12 67.01 43636.05 53393.93 2010-09-02 13:52:46.000 245 30780.13 67.03 43636.04 88888.00 2010-09-02 13:52:47.000 245 30780.16 67.02 43636.03 88888.00 2010-09-02 13:52:48.000 245 30780.15 67.03 43636.06 88888.00 2010-09-02 13:52:49.000 245 30780.16 67.02 43636.06 88888.00 2010-09-02 13:52:50.000 245 30780.16 67.03 43636.07 53393.93 2010-09-02 13:52:51.000 245 30780.14 67.03 43636.09 88888.00 2010-09-02 13:52:52.000 245 30780.09 67.07 43636.08 88888.00 2010-09-02 13:52:53.000 245 30780.07 67.03 43636.03 88888.00 2010-09-02 13:52:54.000 245 30780.07 66.98 43636.05 88888.00 2010-09-02 13:52:55.000 245 30780.02 66.91 43636.10 53393.90 2010-09-02 13:52:56.000 245 30780.10 66.95 43636.03 88888.00 2010-09-02 13:52:57.000 245 30780.10 66.95 43636.00 88888.00 2010-09-02 13:52:58.000 245 30780.17 66.98 43636.00 88888.00 2010-09-02 13:52:59.000 245 30780.09 66.95 43635.97 88888.00 2010-09-02 13:53:00.000 245 30780.06 66.98 43636.01 53393.88 2010-09-02 13:53:01.000 245 30780.06 66.96 43636.00 88888.00 2010-09-02 13:53:02.000 245 30780.08 66.96 43636.02 88888.00 2010-09-02 13:53:03.000 245 30780.08 66.96 43636.03 88888.00 2010-09-02 13:53:04.000 245 30780.07 66.96 43636.04 88888.00 2010-09-02 13:53:05.000 245 30780.06 66.96 43636.09 53393.90 2010-09-02 13:53:06.000 245 30780.05 66.96 43636.05 88888.00 2010-09-02 13:53:07.000 245 30780.10 66.97 43636.10 88888.00 2010-09-02 13:53:08.000 245 30780.10 66.97 43636.11 88888.00 2010-09-02 13:53:09.000 245 30780.06 66.96 43636.03 88888.00 2010-09-02 13:53:10.000 245 30780.02 66.93 43635.98 53393.89 2010-09-02 13:53:11.000 245 30779.99 66.96 43635.99 88888.00 2010-09-02 13:53:12.000 245 30779.99 67.02 43636.02 88888.00 2010-09-02 13:53:13.000 245 30780.01 67.01 43635.99 88888.00 2010-09-02 13:53:14.000 245 30779.98 66.96 43636.00 88888.00 2010-09-02 13:53:15.000 245 30780.01 66.98 43636.04 53393.86 2010-09-02 13:53:16.000 245 30779.99 66.99 43636.01 88888.00 2010-09-02 13:53:17.000 245 30779.99 66.99 43636.04 88888.00 2010-09-02 13:53:18.000 245 30780.01 67.03 43636.07 88888.00 2010-09-02 13:53:19.000 245 30780.02 67.01 43636.04 88888.00 2010-09-02 13:53:20.000 245 30780.03 67.00 43635.97 53393.82 2010-09-02 13:53:21.000 245 30780.02 67.03 43635.93 88888.00 2010-09-02 13:53:22.000 245 30780.01 67.04 43635.99 88888.00 2010-09-02 13:53:23.000 245 30780.00 67.06 43636.04 88888.00 2010-09-02 13:53:24.000 245 30779.99 67.02 43636.10 88888.00 2010-09-02 13:53:25.000 245 30780.01 66.98 43636.07 53393.80 2010-09-02 13:53:26.000 245 30779.99 67.02 43636.03 88888.00 2010-09-02 13:53:27.000 245 30779.99 67.06 43636.05 88888.00 2010-09-02 13:53:28.000 245 30779.96 67.07 43636.08 88888.00 2010-09-02 13:53:29.000 245 30779.98 67.04 43636.03 88888.00 2010-09-02 13:53:30.000 245 30779.97 67.05 43636.02 53393.78 2010-09-02 13:53:31.000 245 30779.97 67.03 43636.03 88888.00 2010-09-02 13:53:32.000 245 30779.98 67.02 43635.98 88888.00 2010-09-02 13:53:33.000 245 30779.97 67.05 43635.99 88888.00 2010-09-02 13:53:34.000 245 30779.93 67.06 43636.06 88888.00 2010-09-02 13:53:35.000 245 30779.93 67.08 43636.10 53393.76 2010-09-02 13:53:36.000 245 30779.92 67.10 43636.08 88888.00 2010-09-02 13:53:37.000 245 30779.90 67.11 43636.04 88888.00 2010-09-02 13:53:38.000 245 30779.90 67.07 43636.05 88888.00 2010-09-02 13:53:39.000 245 30779.91 67.07 43636.02 88888.00 2010-09-02 13:53:40.000 245 30779.93 67.04 43635.98 53393.76 2010-09-02 13:53:41.000 245 30779.88 67.05 43635.96 88888.00 2010-09-02 13:53:42.000 245 30779.87 67.06 43636.00 88888.00 2010-09-02 13:53:43.000 245 30779.84 67.06 43635.99 88888.00 2010-09-02 13:53:44.000 245 30779.88 67.06 43635.94 88888.00 2010-09-02 13:53:45.000 245 30779.88 67.07 43635.99 53393.72 2010-09-02 13:53:46.000 245 30779.90 67.08 43636.05 88888.00 2010-09-02 13:53:47.000 245 30779.89 67.09 43636.09 88888.00 2010-09-02 13:53:48.000 245 30779.89 67.09 43636.10 88888.00 2010-09-02 13:53:49.000 245 30779.91 67.12 43636.08 88888.00 2010-09-02 13:53:50.000 245 30779.90 67.10 43636.05 53393.71 2010-09-02 13:53:51.000 245 30779.88 67.10 43635.98 88888.00 2010-09-02 13:53:52.000 245 30779.86 67.09 43635.96 88888.00 2010-09-02 13:53:53.000 245 30779.87 67.10 43635.97 88888.00 2010-09-02 13:53:54.000 245 30779.88 67.12 43635.91 88888.00 2010-09-02 13:53:55.000 245 30779.88 67.12 43635.91 53393.65 2010-09-02 13:53:56.000 245 30779.85 67.08 43635.95 88888.00 2010-09-02 13:53:57.000 245 30779.81 67.08 43635.96 88888.00 2010-09-02 13:53:58.000 245 30779.83 67.07 43635.98 88888.00 2010-09-02 13:53:59.000 245 30779.82 67.05 43635.92 88888.00 2010-09-02 13:54:00.000 245 30779.80 67.06 43635.97 53393.65 2010-09-02 13:54:01.000 245 30779.81 67.05 43635.97 88888.00 2010-09-02 13:54:02.000 245 30779.83 67.04 43635.98 88888.00 2010-09-02 13:54:03.000 245 30779.83 67.04 43635.99 88888.00 2010-09-02 13:54:04.000 245 30779.80 67.04 43635.96 88888.00 2010-09-02 13:54:05.000 245 30779.80 67.07 43635.94 53393.68 2010-09-02 13:54:06.000 245 30779.81 67.05 43635.89 88888.00 2010-09-02 13:54:07.000 245 30779.81 67.05 43635.89 88888.00 2010-09-02 13:54:08.000 245 30779.81 67.05 43635.90 88888.00 2010-09-02 13:54:09.000 245 30779.81 67.06 43635.92 88888.00 2010-09-02 13:54:10.000 245 30779.79 67.04 43635.99 53393.63 2010-09-02 13:54:11.000 245 30779.77 67.07 43635.96 88888.00 2010-09-02 13:54:12.000 245 30779.80 67.08 43635.93 88888.00 2010-09-02 13:54:13.000 245 30779.77 67.06 43635.94 88888.00 2010-09-02 13:54:14.000 245 30779.77 67.11 43635.95 88888.00 2010-09-02 13:54:15.000 245 30779.74 67.10 43635.94 53393.59 2010-09-02 13:54:16.000 245 30779.75 67.06 43635.92 88888.00 2010-09-02 13:54:17.000 245 30779.72 67.09 43635.93 88888.00 2010-09-02 13:54:18.000 245 30779.67 67.02 43635.99 88888.00 2010-09-02 13:54:19.000 245 30779.77 67.06 43635.99 88888.00 2010-09-02 13:54:20.000 245 30779.75 67.08 43635.99 53393.58 2010-09-02 13:54:21.000 245 30779.72 67.07 43635.94 88888.00 2010-09-02 13:54:22.000 245 30779.72 67.07 43635.93 88888.00 2010-09-02 13:54:23.000 245 30779.71 67.10 43635.98 88888.00 2010-09-02 13:54:24.000 245 30779.65 67.08 43636.01 88888.00 2010-09-02 13:54:25.000 245 30779.70 67.12 43635.97 53393.61 2010-09-02 13:54:26.000 245 30779.72 67.10 43635.94 88888.00 2010-09-02 13:54:27.000 245 30779.69 67.11 43635.99 88888.00 2010-09-02 13:54:28.000 245 30779.68 67.10 43635.99 88888.00 2010-09-02 13:54:29.000 245 30779.65 67.09 43635.97 88888.00 2010-09-02 13:54:30.000 245 30779.67 67.10 43635.98 53393.60 2010-09-02 13:54:31.000 245 30779.70 67.09 43635.99 88888.00 2010-09-02 13:54:32.000 245 30779.67 67.09 43635.97 88888.00 2010-09-02 13:54:33.000 245 30779.67 67.11 43635.94 88888.00 2010-09-02 13:54:34.000 245 30779.65 67.09 43635.93 88888.00 2010-09-02 13:54:35.000 245 30779.69 67.14 43635.94 53393.57 2010-09-02 13:54:36.000 245 30779.64 67.13 43635.93 88888.00 2010-09-02 13:54:37.000 245 30779.62 67.08 43635.95 88888.00 2010-09-02 13:54:38.000 245 30779.63 67.06 43635.97 88888.00 2010-09-02 13:54:39.000 245 30779.63 67.06 43635.99 88888.00 2010-09-02 13:54:40.000 245 30779.61 67.02 43635.97 53393.61 2010-09-02 13:54:41.000 245 30779.61 67.05 43636.00 88888.00 2010-09-02 13:54:42.000 245 30779.58 67.04 43636.07 88888.00 2010-09-02 13:54:43.000 245 30779.62 67.09 43636.11 88888.00 2010-09-02 13:54:44.000 245 30779.65 67.12 43636.08 88888.00 2010-09-02 13:54:45.000 245 30779.65 67.11 43636.05 53393.58 2010-09-02 13:54:46.000 245 30779.66 67.09 43636.03 88888.00 2010-09-02 13:54:47.000 245 30779.60 67.04 43636.09 88888.00 2010-09-02 13:54:48.000 245 30779.64 67.10 43636.09 88888.00 2010-09-02 13:54:49.000 245 30779.70 67.16 43636.03 88888.00 2010-09-02 13:54:50.000 245 30779.74 67.19 43635.91 53393.66 2010-09-02 13:54:51.000 245 30779.69 67.18 43635.93 88888.00 2010-09-02 13:54:52.000 245 30779.66 67.16 43635.98 88888.00 2010-09-02 13:54:53.000 245 30779.65 67.15 43636.01 88888.00 2010-09-02 13:54:54.000 245 30779.68 67.14 43636.02 88888.00 2010-09-02 13:54:55.000 245 30779.68 67.12 43636.00 53393.56 2010-09-02 13:54:56.000 245 30779.65 67.10 43635.96 88888.00 2010-09-02 13:54:57.000 245 30779.66 67.11 43635.94 88888.00 2010-09-02 13:54:58.000 245 30779.66 67.09 43635.97 88888.00 2010-09-02 13:54:59.000 245 30779.66 67.11 43635.95 88888.00 2010-09-02 13:55:00.000 245 30779.62 67.06 43635.94 53393.58 2010-09-02 13:55:01.000 245 30779.63 67.05 43635.98 88888.00 2010-09-02 13:55:02.000 245 30779.69 67.08 43635.96 88888.00 2010-09-02 13:55:03.000 245 30779.68 67.06 43635.96 88888.00 2010-09-02 13:55:04.000 245 30779.64 67.04 43635.98 88888.00 2010-09-02 13:55:05.000 245 30779.65 67.03 43635.97 53393.55 2010-09-02 13:55:06.000 245 30779.65 67.06 43635.91 88888.00 2010-09-02 13:55:07.000 245 30779.66 67.10 43635.91 88888.00 2010-09-02 13:55:08.000 245 30779.66 67.09 43635.93 88888.00 2010-09-02 13:55:09.000 245 30779.67 67.07 43635.99 88888.00 2010-09-02 13:55:10.000 245 30779.69 67.07 43635.98 53393.57 2010-09-02 13:55:11.000 245 30779.68 67.05 43635.93 88888.00 2010-09-02 13:55:12.000 245 30779.66 67.03 43635.90 88888.00 2010-09-02 13:55:13.000 245 30779.70 67.02 43635.94 88888.00 2010-09-02 13:55:14.000 245 30779.71 66.99 43635.95 88888.00 2010-09-02 13:55:15.000 245 30779.69 66.99 43635.98 53393.58 2010-09-02 13:55:16.000 245 30779.66 67.02 43635.93 88888.00 2010-09-02 13:55:17.000 245 30779.66 67.04 43635.99 88888.00 2010-09-02 13:55:18.000 245 30779.72 67.03 43636.02 88888.00 2010-09-02 13:55:19.000 245 30779.71 67.04 43636.02 88888.00 2010-09-02 13:55:20.000 245 30779.73 67.04 43636.02 53393.63 2010-09-02 13:55:21.000 245 30779.72 67.02 43636.02 88888.00 2010-09-02 13:55:22.000 245 30779.74 67.04 43636.01 88888.00 2010-09-02 13:55:23.000 245 30779.72 67.07 43636.00 88888.00 2010-09-02 13:55:24.000 245 30779.72 67.08 43635.93 88888.00 2010-09-02 13:55:25.000 245 30779.72 67.04 43635.93 53393.61 2010-09-02 13:55:26.000 245 30779.72 67.06 43635.97 88888.00 2010-09-02 13:55:27.000 245 30779.74 67.09 43636.00 88888.00 2010-09-02 13:55:28.000 245 30779.75 67.10 43636.04 88888.00 2010-09-02 13:55:29.000 245 30779.72 67.10 43636.04 88888.00 2010-09-02 13:55:30.000 245 30779.72 67.09 43636.04 53393.60 2010-09-02 13:55:31.000 245 30779.74 67.10 43636.07 88888.00 2010-09-02 13:55:32.000 245 30779.75 67.11 43636.06 88888.00 2010-09-02 13:55:33.000 245 30779.75 67.13 43636.03 88888.00 2010-09-02 13:55:34.000 245 30779.72 67.14 43636.04 88888.00 2010-09-02 13:55:35.000 245 30779.73 67.14 43636.10 53393.62 2010-09-02 13:55:36.000 245 30779.72 67.14 43636.05 88888.00 2010-09-02 13:55:37.000 245 30779.73 67.10 43635.98 88888.00 2010-09-02 13:55:38.000 245 30779.74 67.12 43635.96 88888.00 2010-09-02 13:55:39.000 245 30779.75 67.14 43636.01 88888.00 2010-09-02 13:55:40.000 245 30779.74 67.09 43636.04 53393.63 2010-09-02 13:55:41.000 245 30779.75 67.07 43636.01 88888.00 2010-09-02 13:55:42.000 245 30779.77 67.07 43636.01 88888.00 2010-09-02 13:55:43.000 245 30779.76 67.10 43636.02 88888.00 2010-09-02 13:55:44.000 245 30779.77 67.08 43636.03 88888.00 2010-09-02 13:55:45.000 245 30779.78 67.11 43636.00 53393.66 2010-09-02 13:55:46.000 245 30779.78 67.16 43636.09 88888.00 2010-09-02 13:55:47.000 245 30779.79 67.14 43636.11 88888.00 2010-09-02 13:55:48.000 245 30779.80 67.13 43636.06 88888.00 2010-09-02 13:55:49.000 245 30779.80 67.14 43636.07 88888.00 2010-09-02 13:55:50.000 245 30779.76 67.13 43636.06 53393.66 2010-09-02 13:55:51.000 245 30779.76 67.08 43636.07 88888.00 2010-09-02 13:55:52.000 245 30779.75 67.10 43636.07 88888.00 2010-09-02 13:55:53.000 245 30779.78 67.12 43636.04 88888.00 2010-09-02 13:55:54.000 245 30779.77 67.07 43636.05 88888.00 2010-09-02 13:55:55.000 245 30779.76 67.08 43636.03 53393.68 2010-09-02 13:55:56.000 245 30779.78 67.10 43636.02 88888.00 2010-09-02 13:55:57.000 245 30779.76 67.11 43636.01 88888.00 2010-09-02 13:55:58.000 245 30779.77 67.08 43636.05 88888.00 2010-09-02 13:55:59.000 245 30779.76 67.10 43636.04 88888.00 2010-09-02 13:56:00.000 245 30779.76 67.11 43635.95 53393.69 2010-09-02 13:56:01.000 245 30779.78 67.11 43635.93 88888.00 2010-09-02 13:56:02.000 245 30779.78 67.09 43635.95 88888.00 2010-09-02 13:56:03.000 245 30779.78 67.10 43635.98 88888.00 2010-09-02 13:56:04.000 245 30779.82 67.08 43636.00 88888.00 2010-09-02 13:56:05.000 245 30779.82 67.05 43636.00 53393.66 2010-09-02 13:56:06.000 245 30779.81 67.07 43636.01 88888.00 2010-09-02 13:56:07.000 245 30779.83 67.08 43636.01 88888.00 2010-09-02 13:56:08.000 245 30779.81 67.07 43635.99 88888.00 2010-09-02 13:56:09.000 245 30779.82 67.10 43636.01 88888.00 2010-09-02 13:56:10.000 245 30779.82 67.07 43636.02 53393.69 2010-09-02 13:56:11.000 245 30779.79 67.06 43636.01 88888.00 2010-09-02 13:56:12.000 245 30779.73 67.07 43636.03 88888.00 2010-09-02 13:56:13.000 245 30779.77 67.08 43636.06 88888.00 2010-09-02 13:56:14.000 245 30779.83 67.15 43636.01 88888.00 2010-09-02 13:56:15.000 245 30779.77 67.06 43636.04 53393.67 2010-09-02 13:56:16.000 245 30779.77 67.06 43636.10 88888.00 2010-09-02 13:56:17.000 245 30779.74 67.03 43636.10 88888.00 2010-09-02 13:56:18.000 245 30779.78 67.04 43636.08 88888.00 2010-09-02 13:56:19.000 245 30779.81 67.04 43636.10 88888.00 2010-09-02 13:56:20.000 245 30779.77 67.04 43636.10 53393.69 2010-09-02 13:56:21.000 245 30779.79 67.04 43636.06 88888.00 2010-09-02 13:56:22.000 245 30779.78 67.01 43636.05 88888.00 2010-09-02 13:56:23.000 245 30779.74 67.03 43636.05 88888.00 2010-09-02 13:56:24.000 245 30779.75 67.06 43636.10 88888.00 2010-09-02 13:56:25.000 245 30779.72 67.05 43636.10 53393.68 2010-09-02 13:56:26.000 245 30779.76 67.03 43636.01 88888.00 2010-09-02 13:56:27.000 245 30779.74 67.05 43636.01 88888.00 2010-09-02 13:56:28.000 245 30779.72 67.04 43636.08 88888.00 2010-09-02 13:56:29.000 245 30779.74 67.05 43636.10 88888.00 2010-09-02 13:56:30.000 245 30779.74 67.03 43636.10 53393.68 2010-09-02 13:56:31.000 245 30779.74 67.01 43636.11 88888.00 2010-09-02 13:56:32.000 245 30779.77 67.03 43636.06 88888.00 2010-09-02 13:56:33.000 245 30779.82 67.05 43636.08 88888.00 2010-09-02 13:56:34.000 245 30779.84 67.06 43636.08 88888.00 2010-09-02 13:56:35.000 245 30779.79 67.05 43636.12 53393.69 2010-09-02 13:56:36.000 245 30779.80 67.05 43636.18 88888.00 2010-09-02 13:56:37.000 245 30779.76 67.04 43636.15 88888.00 2010-09-02 13:56:38.000 245 30779.78 67.04 43636.13 88888.00 2010-09-02 13:56:39.000 245 30779.80 67.04 43636.15 88888.00 2010-09-02 13:56:40.000 245 30779.82 67.07 43636.12 53393.71 2010-09-02 13:56:41.000 245 30779.80 67.08 43636.11 88888.00 2010-09-02 13:56:42.000 245 30779.78 67.08 43636.11 88888.00 2010-09-02 13:56:43.000 245 30779.80 67.04 43636.08 88888.00 2010-09-02 13:56:44.000 245 30779.80 67.02 43636.07 88888.00 2010-09-02 13:56:45.000 245 30779.81 67.00 43636.10 53393.71 2010-09-02 13:56:46.000 245 30779.81 67.05 43636.07 88888.00 2010-09-02 13:56:47.000 245 30779.80 67.08 43636.05 88888.00 2010-09-02 13:56:48.000 245 30779.81 67.07 43636.04 88888.00 2010-09-02 13:56:49.000 245 30779.82 67.05 43636.03 88888.00 2010-09-02 13:56:50.000 245 30779.78 67.12 43636.07 53393.69 2010-09-02 13:56:51.000 245 30779.77 67.14 43636.09 88888.00 2010-09-02 13:56:52.000 245 30779.80 67.09 43636.07 88888.00 2010-09-02 13:56:53.000 245 30779.82 67.11 43636.08 88888.00 2010-09-02 13:56:54.000 245 30779.82 67.14 43636.04 88888.00 2010-09-02 13:56:55.000 245 30779.84 67.15 43635.99 53393.72 2010-09-02 13:56:56.000 245 30779.75 67.04 43636.04 88888.00 2010-09-02 13:56:57.000 245 30779.76 67.03 43636.07 88888.00 2010-09-02 13:56:58.000 245 30779.79 67.06 43636.09 88888.00 2010-09-02 13:56:59.000 245 30779.80 67.06 43636.16 88888.00 2010-09-02 13:57:00.000 245 30779.82 67.05 43636.19 53393.73 2010-09-02 13:57:01.000 245 30779.83 67.03 43636.14 88888.00 2010-09-02 13:57:02.000 245 30779.85 67.01 43636.13 88888.00 2010-09-02 13:57:03.000 245 30779.84 67.02 43636.07 88888.00 2010-09-02 13:57:04.000 245 30779.83 67.02 43636.09 88888.00 2010-09-02 13:57:05.000 245 30779.72 66.93 43636.21 53393.75 2010-09-02 13:57:06.000 245 30779.82 66.99 43636.19 88888.00 2010-09-02 13:57:07.000 245 30779.87 67.07 43636.12 88888.00 2010-09-02 13:57:08.000 245 30779.89 67.12 43636.11 88888.00 2010-09-02 13:57:09.000 245 30779.91 67.11 43636.12 88888.00 2010-09-02 13:57:10.000 245 30779.90 67.14 43636.14 53393.74 2010-09-02 13:57:11.000 245 30779.86 67.13 43636.13 88888.00 2010-09-02 13:57:12.000 245 30779.83 67.13 43636.14 88888.00 2010-09-02 13:57:13.000 245 30779.84 67.14 43636.12 88888.00 2010-09-02 13:57:14.000 245 30779.84 67.16 43636.15 88888.00 2010-09-02 13:57:15.000 245 30779.86 67.14 43636.19 53393.72 2010-09-02 13:57:16.000 245 30779.87 67.14 43636.18 88888.00 2010-09-02 13:57:17.000 245 30779.89 67.17 43636.14 88888.00 2010-09-02 13:57:18.000 245 30779.92 67.20 43636.15 88888.00 2010-09-02 13:57:19.000 245 30779.95 67.16 43636.14 88888.00 2010-09-02 13:57:20.000 245 30779.91 67.16 43636.17 53393.76 2010-09-02 13:57:21.000 245 30779.92 67.15 43636.18 88888.00 2010-09-02 13:57:22.000 245 30779.91 67.15 43636.19 88888.00 2010-09-02 13:57:23.000 245 30779.91 67.15 43636.16 88888.00 2010-09-02 13:57:24.000 245 30779.90 67.13 43636.18 88888.00 2010-09-02 13:57:25.000 245 30779.89 67.16 43636.18 53393.79 2010-09-02 13:57:26.000 245 30779.91 67.18 43636.23 88888.00 2010-09-02 13:57:27.000 245 30779.94 67.20 43636.24 88888.00 2010-09-02 13:57:28.000 245 30779.89 67.16 43636.19 88888.00 2010-09-02 13:57:29.000 245 30779.88 67.17 43636.15 88888.00 2010-09-02 13:57:30.000 245 30779.89 67.20 43636.14 53393.77 2010-09-02 13:57:31.000 245 30779.87 67.15 43636.17 88888.00 2010-09-02 13:57:32.000 245 30779.91 67.15 43636.14 88888.00 2010-09-02 13:57:33.000 245 30779.91 67.15 43636.20 88888.00 2010-09-02 13:57:34.000 245 30779.89 67.15 43636.18 88888.00 2010-09-02 13:57:35.000 245 30779.89 67.16 43636.16 53393.79 2010-09-02 13:57:36.000 245 30779.90 67.16 43636.14 88888.00 2010-09-02 13:57:37.000 245 30779.90 67.14 43636.18 88888.00 2010-09-02 13:57:38.000 245 30779.91 67.10 43636.19 88888.00 2010-09-02 13:57:39.000 245 30779.88 67.10 43636.18 88888.00 2010-09-02 13:57:40.000 245 30779.91 67.08 43636.15 53393.80 2010-09-02 13:57:41.000 245 30779.92 67.10 43636.14 88888.00 2010-09-02 13:57:42.000 245 30779.89 67.13 43636.17 88888.00 2010-09-02 13:57:43.000 245 30779.88 67.14 43636.20 88888.00 2010-09-02 13:57:44.000 245 30779.89 67.14 43636.18 88888.00 2010-09-02 13:57:45.000 245 30779.91 67.19 43636.20 53393.82 2010-09-02 13:57:46.000 245 30779.91 67.19 43636.23 88888.00 2010-09-02 13:57:47.000 245 30779.90 67.13 43636.25 88888.00 2010-09-02 13:57:48.000 245 30779.93 67.08 43636.18 88888.00 2010-09-02 13:57:49.000 245 30779.92 67.10 43636.20 88888.00 2010-09-02 13:57:50.000 245 30779.90 67.11 43636.20 53393.81 2010-09-02 13:57:51.000 245 30779.92 67.15 43636.18 88888.00 2010-09-02 13:57:52.000 245 30779.90 67.14 43636.14 88888.00 2010-09-02 13:57:53.000 245 30779.92 67.14 43636.11 88888.00 2010-09-02 13:57:54.000 245 30779.96 67.16 43636.12 88888.00 2010-09-02 13:57:55.000 245 30779.94 67.14 43636.11 53393.82 2010-09-02 13:57:56.000 245 30779.95 67.14 43636.14 88888.00 2010-09-02 13:57:57.000 245 30779.95 67.13 43636.13 88888.00 2010-09-02 13:57:58.000 245 30779.94 67.14 43636.15 88888.00 2010-09-02 13:57:59.000 245 30779.93 67.13 43636.14 88888.00 2010-09-02 13:58:00.000 245 30779.90 67.10 43636.15 53393.79 2010-09-02 13:58:01.000 245 30779.93 67.11 43636.07 88888.00 2010-09-02 13:58:02.000 245 30779.98 67.11 43636.06 88888.00 2010-09-02 13:58:03.000 245 30779.96 67.14 43636.08 88888.00 2010-09-02 13:58:04.000 245 30779.95 67.17 43636.07 88888.00 2010-09-02 13:58:05.000 245 30779.96 67.18 43636.09 53393.81 2010-09-02 13:58:06.000 245 30779.95 67.11 43636.09 88888.00 2010-09-02 13:58:07.000 245 30779.92 67.11 43636.06 88888.00 2010-09-02 13:58:08.000 245 30779.90 67.15 43636.07 88888.00 2010-09-02 13:58:09.000 245 30779.88 67.18 43636.08 88888.00 2010-09-02 13:58:10.000 245 30779.87 67.15 43636.05 53393.84 2010-09-02 13:58:11.000 245 30779.90 67.15 43636.07 88888.00 2010-09-02 13:58:12.000 245 30779.90 67.13 43636.11 88888.00 2010-09-02 13:58:13.000 245 30779.81 67.04 43636.24 88888.00 2010-09-02 13:58:14.000 245 30779.89 67.11 43636.26 88888.00 2010-09-02 13:58:15.000 245 30779.91 67.10 43636.14 53393.80 2010-09-02 13:58:16.000 245 30779.90 67.06 43636.11 88888.00 2010-09-02 13:58:17.000 245 30779.88 67.05 43636.08 88888.00 2010-09-02 13:58:18.000 245 30779.93 67.08 43636.09 88888.00 2010-09-02 13:58:19.000 245 30779.95 67.12 43636.11 88888.00 2010-09-02 13:58:20.000 245 30779.88 67.01 43636.16 53393.82 2010-09-02 13:58:21.000 245 30779.86 66.97 43636.21 88888.00 2010-09-02 13:58:22.000 245 30779.90 67.05 43636.16 88888.00 2010-09-02 13:58:23.000 245 30779.89 67.09 43636.15 88888.00 2010-09-02 13:58:24.000 245 30779.89 67.10 43636.14 88888.00 2010-09-02 13:58:25.000 245 30779.93 67.10 43636.11 53393.88 2010-09-02 13:58:26.000 245 30779.91 67.08 43636.10 88888.00 2010-09-02 13:58:27.000 245 30779.91 67.03 43636.11 88888.00 2010-09-02 13:58:28.000 245 30779.92 67.08 43636.12 88888.00 2010-09-02 13:58:29.000 245 30779.91 67.10 43636.11 88888.00 2010-09-02 13:58:30.000 245 30779.82 67.45 43636.41 53393.81 2010-09-02 13:58:31.000 245 30779.75 67.39 43636.71 88888.00 2010-09-02 13:58:32.000 245 30779.89 67.01 43636.19 88888.00 2010-09-02 13:58:33.000 245 30779.90 67.04 43636.10 88888.00 2010-09-02 13:58:34.000 245 30779.87 67.06 43636.10 88888.00 2010-09-02 13:58:35.000 245 30779.87 67.08 43636.10 53393.84 2010-09-02 13:58:36.000 245 30779.88 67.08 43636.11 88888.00 2010-09-02 13:58:37.000 245 30779.92 67.07 43636.09 88888.00 2010-09-02 13:58:38.000 245 30779.99 67.14 43636.05 88888.00 2010-09-02 13:58:39.000 245 30780.00 67.16 43636.02 88888.00 2010-09-02 13:58:40.000 245 30779.93 67.10 43636.07 53393.83 2010-09-02 13:58:41.000 245 30779.92 67.07 43636.09 88888.00 2010-09-02 13:58:42.000 245 30779.90 67.06 43636.09 88888.00 2010-09-02 13:58:43.000 245 30779.95 67.06 43636.12 88888.00 2010-09-02 13:58:44.000 245 30779.94 67.06 43636.15 88888.00 2010-09-02 13:58:45.000 245 30779.93 67.06 43636.12 53393.82 2010-09-02 13:58:46.000 245 30779.94 67.05 43636.12 88888.00 2010-09-02 13:58:47.000 245 30779.93 67.05 43636.13 88888.00 2010-09-02 13:58:48.000 245 30779.94 67.04 43636.13 88888.00 2010-09-02 13:58:49.000 245 30779.94 67.04 43636.13 88888.00 2010-09-02 13:58:50.000 245 30779.94 67.09 43636.17 53393.86 2010-09-02 13:58:51.000 245 30779.95 67.09 43636.14 88888.00 2010-09-02 13:58:52.000 245 30779.92 67.06 43636.14 88888.00 2010-09-02 13:58:53.000 245 30779.91 67.07 43636.15 88888.00 2010-09-02 13:58:54.000 245 30779.93 67.10 43636.14 88888.00 2010-09-02 13:58:55.000 245 30779.93 67.09 43636.15 53393.85 2010-09-02 13:58:56.000 245 30779.92 67.07 43636.16 88888.00 2010-09-02 13:58:57.000 245 30779.92 67.07 43636.15 88888.00 2010-09-02 13:58:58.000 245 30779.93 67.05 43636.16 88888.00 2010-09-02 13:58:59.000 245 30779.93 67.04 43636.18 88888.00 2010-09-02 13:59:00.000 245 30779.94 67.04 43636.16 53393.88 2010-09-02 13:59:01.000 245 30779.95 67.03 43636.11 88888.00 2010-09-02 13:59:02.000 245 30780.01 67.02 43636.10 88888.00 2010-09-02 13:59:03.000 245 30780.01 67.02 43636.07 88888.00 2010-09-02 13:59:04.000 245 30780.04 67.00 43636.08 88888.00 2010-09-02 13:59:05.000 245 30780.01 67.01 43636.09 53393.89 2010-09-02 13:59:06.000 245 30780.01 67.01 43636.11 88888.00 2010-09-02 13:59:07.000 245 30780.01 67.03 43636.08 88888.00 2010-09-02 13:59:08.000 245 30780.04 67.04 43636.04 88888.00 2010-09-02 13:59:09.000 245 30780.01 67.07 43636.13 88888.00 2010-09-02 13:59:10.000 245 30779.99 67.08 43636.17 53393.90 2010-09-02 13:59:11.000 245 30780.03 67.08 43636.17 88888.00 2010-09-02 13:59:12.000 245 30780.05 67.08 43636.14 88888.00 2010-09-02 13:59:13.000 245 30780.00 67.01 43636.12 88888.00 2010-09-02 13:59:14.000 245 30779.99 67.00 43636.19 88888.00 2010-09-02 13:59:15.000 245 30779.98 67.02 43636.21 53393.92 2010-09-02 13:59:16.000 245 30779.97 67.02 43636.18 88888.00 2010-09-02 13:59:17.000 245 30780.00 66.97 43636.19 88888.00 2010-09-02 13:59:18.000 245 30780.03 66.93 43636.21 88888.00 2010-09-02 13:59:19.000 245 30780.05 66.99 43636.16 88888.00 2010-09-02 13:59:20.000 245 30780.05 66.99 43636.14 53393.96 2010-09-02 13:59:21.000 245 30780.06 66.96 43636.13 88888.00 2010-09-02 13:59:22.000 245 30780.06 66.97 43636.14 88888.00 2010-09-02 13:59:23.000 245 30780.05 66.96 43636.11 88888.00 2010-09-02 13:59:24.000 245 30780.01 66.96 43636.14 88888.00 2010-09-02 13:59:25.000 245 30780.06 66.96 43636.17 53393.97 2010-09-02 13:59:26.000 245 30780.04 66.96 43636.15 88888.00 2010-09-02 13:59:27.000 245 30780.02 66.95 43636.14 88888.00 2010-09-02 13:59:28.000 245 30780.04 67.00 43636.15 88888.00 2010-09-02 13:59:29.000 245 30780.07 67.03 43636.14 88888.00 2010-09-02 13:59:30.000 245 30780.07 67.02 43636.18 53393.99 2010-09-02 13:59:31.000 245 30780.09 67.02 43636.21 88888.00 2010-09-02 13:59:32.000 245 30780.07 67.02 43636.18 88888.00 2010-09-02 13:59:33.000 245 30780.08 67.01 43636.16 88888.00 2010-09-02 13:59:34.000 245 30780.10 67.04 43636.19 88888.00 2010-09-02 13:59:35.000 245 30780.10 67.03 43636.22 53394.02 2010-09-02 13:59:36.000 245 30780.11 66.99 43636.18 88888.00 2010-09-02 13:59:37.000 245 30780.14 67.01 43636.18 88888.00 2010-09-02 13:59:38.000 245 30780.15 67.00 43636.16 88888.00 2010-09-02 13:59:39.000 245 30780.13 67.02 43636.15 88888.00 2010-09-02 13:59:40.000 245 30780.17 67.06 43636.14 53394.05 2010-09-02 13:59:41.000 245 30780.18 67.03 43636.13 88888.00 2010-09-02 13:59:42.000 245 30780.18 67.03 43636.19 88888.00 2010-09-02 13:59:43.000 245 30780.19 67.05 43636.20 88888.00 2010-09-02 13:59:44.000 245 30780.19 67.03 43636.19 88888.00 2010-09-02 13:59:45.000 245 30780.21 67.03 43636.14 53394.11 2010-09-02 13:59:46.000 245 30780.23 67.04 43636.16 88888.00 2010-09-02 13:59:47.000 245 30780.26 66.97 43636.15 88888.00 2010-09-02 13:59:48.000 245 30780.26 66.97 43636.16 88888.00 2010-09-02 13:59:49.000 245 30780.24 66.97 43636.17 88888.00 2010-09-02 13:59:50.000 245 30780.25 67.01 43636.20 53394.12 2010-09-02 13:59:51.000 245 30780.25 66.98 43636.21 88888.00 2010-09-02 13:59:52.000 245 30780.22 66.98 43636.22 88888.00 2010-09-02 13:59:53.000 245 30780.25 66.97 43636.20 88888.00 2010-09-02 13:59:54.000 245 30780.26 66.99 43636.19 88888.00 2010-09-02 13:59:55.000 245 30780.27 66.99 43636.20 53394.12 2010-09-02 13:59:56.000 245 30780.28 67.01 43636.22 88888.00 2010-09-02 13:59:57.000 245 30780.28 66.99 43636.20 88888.00 2010-09-02 13:59:58.000 245 30780.26 67.00 43636.17 88888.00 2010-09-02 13:59:59.000 245 30780.27 67.03 43636.18 88888.00 2010-09-02 14:00:00.000 245 30780.28 67.02 43636.19 53394.13 2010-09-02 14:00:01.000 245 30780.28 66.98 43636.16 88888.00 2010-09-02 14:00:02.000 245 30780.28 66.97 43636.13 88888.00 2010-09-02 14:00:03.000 245 30780.29 66.99 43636.11 88888.00 2010-09-02 14:00:04.000 245 30780.30 66.97 43636.11 88888.00 2010-09-02 14:00:05.000 245 30780.32 66.95 43636.12 53394.15 2010-09-02 14:00:06.000 245 30780.35 66.95 43636.10 88888.00 2010-09-02 14:00:07.000 245 30780.35 66.94 43636.15 88888.00 2010-09-02 14:00:08.000 245 30780.35 66.95 43636.20 88888.00 2010-09-02 14:00:09.000 245 30780.36 66.95 43636.17 88888.00 2010-09-02 14:00:10.000 245 30780.32 66.92 43636.17 53394.17 2010-09-02 14:00:11.000 245 30780.33 66.93 43636.21 88888.00 2010-09-02 14:00:12.000 245 30780.34 66.93 43636.20 88888.00 2010-09-02 14:00:13.000 245 30780.32 66.92 43636.23 88888.00 2010-09-02 14:00:14.000 245 30780.35 66.90 43636.23 88888.00 2010-09-02 14:00:15.000 245 30780.38 66.93 43636.26 53394.16 2010-09-02 14:00:16.000 245 30780.37 66.94 43636.20 88888.00 2010-09-02 14:00:17.000 245 30780.38 66.92 43636.20 88888.00 2010-09-02 14:00:18.000 245 30780.35 66.85 43636.30 88888.00 2010-09-02 14:00:19.000 245 30780.45 66.92 43636.27 88888.00 2010-09-02 14:00:20.000 245 30780.49 66.94 43636.20 53394.22 2010-09-02 14:00:21.000 245 30780.47 66.92 43636.15 88888.00 2010-09-02 14:00:22.000 245 30780.48 66.92 43636.15 88888.00 2010-09-02 14:00:23.000 245 30780.47 66.93 43636.17 88888.00 2010-09-02 14:00:24.000 245 30780.45 66.95 43636.18 88888.00 2010-09-02 14:00:25.000 245 30780.44 66.93 43636.19 53394.21 2010-09-02 14:00:26.000 245 30780.41 66.88 43636.18 88888.00 2010-09-02 14:00:27.000 245 30780.39 66.89 43636.20 88888.00 2010-09-02 14:00:28.000 245 30780.42 66.87 43636.24 88888.00 2010-09-02 14:00:29.000 245 30780.44 66.84 43636.23 88888.00 2010-09-02 14:00:30.000 245 30780.47 66.82 43636.22 53394.20 2010-09-02 14:00:31.000 245 30780.47 66.84 43636.18 88888.00 2010-09-02 14:00:32.000 245 30780.46 66.86 43636.21 88888.00 2010-09-02 14:00:33.000 245 30780.46 66.86 43636.22 88888.00 2010-09-02 14:00:34.000 245 30780.44 66.88 43636.26 88888.00 2010-09-02 14:00:35.000 245 30780.43 66.86 43636.29 53394.24 2010-09-02 14:00:36.000 245 30780.46 66.88 43636.29 88888.00 2010-09-02 14:00:37.000 245 30780.45 66.89 43636.26 88888.00 2010-09-02 14:00:38.000 245 30780.45 66.91 43636.28 88888.00 2010-09-02 14:00:39.000 245 30780.48 66.90 43636.27 88888.00 2010-09-02 14:00:40.000 245 30780.51 66.92 43636.26 53394.23 2010-09-02 14:00:41.000 245 30780.48 66.91 43636.22 88888.00 2010-09-02 14:00:42.000 245 30780.46 66.88 43636.24 88888.00 2010-09-02 14:00:43.000 245 30780.49 66.84 43636.26 88888.00 2010-09-02 14:00:44.000 245 30780.52 66.88 43636.25 88888.00 2010-09-02 14:00:45.000 245 30780.50 66.91 43636.24 53394.27 2010-09-02 14:00:46.000 245 30780.49 66.91 43636.22 88888.00 2010-09-02 14:00:47.000 245 30780.50 66.91 43636.23 88888.00 2010-09-02 14:00:48.000 245 30780.51 66.86 43636.23 88888.00 2010-09-02 14:00:49.000 245 30780.54 66.89 43636.25 88888.00 2010-09-02 14:00:50.000 245 30780.53 66.90 43636.25 53394.29 2010-09-02 14:00:51.000 245 30780.47 66.86 43636.27 88888.00 2010-09-02 14:00:52.000 245 30780.46 66.85 43636.25 88888.00 2010-09-02 14:00:53.000 245 30780.48 66.88 43636.22 88888.00 2010-09-02 14:00:54.000 245 30780.51 66.86 43636.23 88888.00 2010-09-02 14:00:55.000 245 30780.50 66.86 43636.23 53394.31 2010-09-02 14:00:56.000 245 30780.52 66.86 43636.23 88888.00 2010-09-02 14:00:57.000 245 30780.52 66.86 43636.23 88888.00 2010-09-02 14:00:58.000 245 30780.52 66.86 43636.22 88888.00 2010-09-02 14:00:59.000 245 30780.53 66.80 43636.22 88888.00 2010-09-02 14:01:00.000 245 30780.51 66.81 43636.27 53394.31 2010-09-02 14:01:01.000 245 30780.51 66.87 43636.31 88888.00 2010-09-02 14:01:02.000 245 30780.49 66.85 43636.33 88888.00 2010-09-02 14:01:03.000 245 30780.53 66.87 43636.29 88888.00 2010-09-02 14:01:04.000 245 30780.54 66.92 43636.32 88888.00 2010-09-02 14:01:05.000 245 30780.52 66.93 43636.35 53394.34 2010-09-02 14:01:06.000 245 30780.52 66.92 43636.34 88888.00 2010-09-02 14:01:07.000 245 30780.47 66.91 43636.38 88888.00 2010-09-02 14:01:08.000 245 30780.45 66.84 43636.46 88888.00 2010-09-02 14:01:09.000 245 30780.56 66.96 43636.39 88888.00 2010-09-02 14:01:10.000 245 30780.56 66.97 43636.34 53394.36 2010-09-02 14:01:11.000 245 30780.58 66.94 43636.34 88888.00 2010-09-02 14:01:12.000 245 30780.57 66.88 43636.34 88888.00 2010-09-02 14:01:13.000 245 30780.59 66.88 43636.37 88888.00 2010-09-02 14:01:14.000 245 30780.59 66.82 43636.35 88888.00 2010-09-02 14:01:15.000 245 30780.57 66.84 43636.32 53394.39 2010-09-02 14:01:16.000 245 30780.57 66.87 43636.25 88888.00 2010-09-02 14:01:17.000 245 30780.59 66.88 43636.32 88888.00 2010-09-02 14:01:18.000 245 30780.62 66.86 43636.37 88888.00 2010-09-02 14:01:19.000 245 30780.60 66.86 43636.38 88888.00 2010-09-02 14:01:20.000 245 30780.61 66.88 43636.39 53394.40 2010-09-02 14:01:21.000 245 30780.62 66.90 43636.36 88888.00 2010-09-02 14:01:22.000 245 30780.63 66.87 43636.33 88888.00 2010-09-02 14:01:23.000 245 30780.61 66.87 43636.35 88888.00 2010-09-02 14:01:24.000 245 30780.59 66.85 43636.31 88888.00 2010-09-02 14:01:25.000 245 30780.57 66.85 43636.34 53394.40 2010-09-02 14:01:26.000 245 30780.59 66.87 43636.33 88888.00 2010-09-02 14:01:27.000 245 30780.59 66.86 43636.36 88888.00 2010-09-02 14:01:28.000 245 30780.58 66.86 43636.38 88888.00 2010-09-02 14:01:29.000 245 30780.57 66.88 43636.33 88888.00 2010-09-02 14:01:30.000 245 30780.54 66.85 43636.29 53394.38 2010-09-02 14:01:31.000 245 30780.55 66.83 43636.28 88888.00 2010-09-02 14:01:32.000 245 30780.56 66.85 43636.23 88888.00 2010-09-02 14:01:33.000 245 30780.53 66.92 43636.21 88888.00 2010-09-02 14:01:34.000 245 30780.54 66.92 43636.21 88888.00 2010-09-02 14:01:35.000 245 30780.56 66.92 43636.25 53394.38 2010-09-02 14:01:36.000 245 30780.56 66.93 43636.29 88888.00 2010-09-02 14:01:37.000 245 30780.57 66.89 43636.26 88888.00 2010-09-02 14:01:38.000 245 30780.59 66.87 43636.26 88888.00 2010-09-02 14:01:39.000 245 30780.58 66.86 43636.22 88888.00 2010-09-02 14:01:40.000 245 30780.52 66.94 43636.17 53394.35 2010-09-02 14:01:41.000 245 30780.52 66.97 43636.26 88888.00 2010-09-02 14:01:42.000 245 30780.52 66.96 43636.32 88888.00 2010-09-02 14:01:43.000 245 30780.55 66.91 43636.27 88888.00 2010-09-02 14:01:44.000 245 30780.56 66.89 43636.28 88888.00 2010-09-02 14:01:45.000 245 30780.53 66.87 43636.28 53394.36 2010-09-02 14:01:46.000 245 30780.54 66.88 43636.28 88888.00 2010-09-02 14:01:47.000 245 30780.56 66.90 43636.28 88888.00 2010-09-02 14:01:48.000 245 30780.56 66.89 43636.29 88888.00 2010-09-02 14:01:49.000 245 30780.55 66.88 43636.26 88888.00 2010-09-02 14:01:50.000 245 30780.54 66.90 43636.28 53394.35 2010-09-02 14:01:51.000 245 30780.52 66.91 43636.29 88888.00 2010-09-02 14:01:52.000 245 30780.54 66.87 43636.30 88888.00 2010-09-02 14:01:53.000 245 30780.54 66.86 43636.23 88888.00 2010-09-02 14:01:54.000 245 30780.54 66.88 43636.19 88888.00 2010-09-02 14:01:55.000 245 30780.52 66.90 43636.20 53394.35 2010-09-02 14:01:56.000 245 30780.52 66.90 43636.22 88888.00 2010-09-02 14:01:57.000 245 30780.54 66.89 43636.24 88888.00 2010-09-02 14:01:58.000 245 30780.54 66.88 43636.25 88888.00 2010-09-02 14:01:59.000 245 30780.54 66.88 43636.20 88888.00 2010-09-02 14:02:00.000 245 30780.53 66.86 43636.24 53394.35 2010-09-02 14:02:01.000 245 30780.55 66.85 43636.25 88888.00 2010-09-02 14:02:02.000 245 30780.54 66.87 43636.31 88888.00 2010-09-02 14:02:03.000 245 30780.54 66.92 43636.32 88888.00 2010-09-02 14:02:04.000 245 30780.55 66.89 43636.28 88888.00 2010-09-02 14:02:05.000 245 30780.54 66.87 43636.23 53394.34 2010-09-02 14:02:06.000 245 30780.56 66.87 43636.20 88888.00 2010-09-02 14:02:07.000 245 30780.55 66.85 43636.18 88888.00 2010-09-02 14:02:08.000 245 30780.57 66.90 43636.28 88888.00 2010-09-02 14:02:09.000 245 30780.54 66.89 43636.29 88888.00 2010-09-02 14:02:10.000 245 30780.48 66.91 43636.29 53394.38 2010-09-02 14:02:11.000 245 30780.46 66.90 43636.33 88888.00 2010-09-02 14:02:12.000 245 30780.47 66.92 43636.31 88888.00 2010-09-02 14:02:13.000 245 30780.47 66.96 43636.39 88888.00 2010-09-02 14:02:14.000 245 30780.49 66.97 43636.39 88888.00 2010-09-02 14:02:15.000 245 30780.45 66.97 43636.35 53394.38 2010-09-02 14:02:16.000 245 30780.46 66.93 43636.31 88888.00 2010-09-02 14:02:17.000 245 30780.45 66.91 43636.34 88888.00 2010-09-02 14:02:18.000 245 30780.48 66.95 43636.37 88888.00 2010-09-02 14:02:19.000 245 30780.48 66.95 43636.30 88888.00 2010-09-02 14:02:20.000 245 30780.47 66.92 43636.26 53394.37 2010-09-02 14:02:21.000 245 30780.45 66.92 43636.30 88888.00 2010-09-02 14:02:22.000 245 30780.46 66.97 43636.35 88888.00 2010-09-02 14:02:23.000 245 30780.46 66.97 43636.33 88888.00 2010-09-02 14:02:24.000 245 30780.49 67.00 43636.31 88888.00 2010-09-02 14:02:25.000 245 30780.50 67.00 43636.29 53394.37 2010-09-02 14:02:26.000 245 30780.48 66.95 43636.18 88888.00 2010-09-02 14:02:27.000 245 30780.53 67.00 43636.14 88888.00 2010-09-02 14:02:28.000 245 30780.47 66.96 43636.23 88888.00 2010-09-02 14:02:29.000 245 30780.47 66.92 43636.28 88888.00 2010-09-02 14:02:30.000 245 30780.49 66.97 43636.33 53394.26 2010-09-02 14:02:31.000 245 30780.49 67.01 43636.29 88888.00 2010-09-02 14:02:32.000 245 30780.50 66.94 43636.28 88888.00 2010-09-02 14:02:33.000 245 30780.47 66.94 43636.28 88888.00 2010-09-02 14:02:34.000 245 30780.46 66.94 43636.26 88888.00 2010-09-02 14:02:35.000 245 30780.49 66.97 43636.32 53394.32 2010-09-02 14:02:36.000 245 30780.45 66.95 43636.33 88888.00 2010-09-02 14:02:37.000 245 30780.43 66.95 43636.33 88888.00 2010-09-02 14:02:38.000 245 30780.43 66.95 43636.27 88888.00 2010-09-02 14:02:39.000 245 30780.45 66.95 43636.28 88888.00 2010-09-02 14:02:40.000 245 30780.45 66.94 43636.25 53394.31 2010-09-02 14:02:41.000 245 30780.42 66.92 43636.22 88888.00 2010-09-02 14:02:42.000 245 30780.44 66.93 43636.24 88888.00 2010-09-02 14:02:43.000 245 30780.43 66.98 43636.29 88888.00 2010-09-02 14:02:44.000 245 30780.40 66.99 43636.28 88888.00 2010-09-02 14:02:45.000 245 30780.37 66.98 43636.24 53394.30 2010-09-02 14:02:46.000 245 30780.41 66.96 43636.23 88888.00 2010-09-02 14:02:47.000 245 30780.43 66.94 43636.25 88888.00 2010-09-02 14:02:48.000 245 30780.44 66.94 43636.33 88888.00 2010-09-02 14:02:49.000 245 30780.43 66.94 43636.32 88888.00 2010-09-02 14:02:50.000 245 30780.44 66.95 43636.26 53394.30 2010-09-02 14:02:51.000 245 30780.42 66.92 43636.23 88888.00 2010-09-02 14:02:52.000 245 30780.42 66.93 43636.21 88888.00 2010-09-02 14:02:53.000 245 30780.41 66.95 43636.30 88888.00 2010-09-02 14:02:54.000 245 30780.45 66.89 43636.29 88888.00 2010-09-02 14:02:55.000 245 30780.45 66.87 43636.25 53394.29 2010-09-02 14:02:56.000 245 30780.43 66.89 43636.21 88888.00 2010-09-02 14:02:57.000 245 30780.40 66.91 43636.26 88888.00 2010-09-02 14:02:58.000 245 30780.42 66.89 43636.25 88888.00 2010-09-02 14:02:59.000 245 30780.40 66.92 43636.24 88888.00 2010-09-02 14:03:00.000 245 30780.41 66.95 43636.26 53394.31 2010-09-02 14:03:01.000 245 30780.40 66.95 43636.25 88888.00 2010-09-02 14:03:02.000 245 30780.44 66.96 43636.25 88888.00 2010-09-02 14:03:03.000 245 30780.44 66.95 43636.23 88888.00 2010-09-02 14:03:04.000 245 30780.48 66.95 43636.20 88888.00 2010-09-02 14:03:05.000 245 30780.47 66.95 43636.21 53394.29 2010-09-02 14:03:06.000 245 30780.43 66.94 43636.22 88888.00 2010-09-02 14:03:07.000 245 30780.42 66.97 43636.23 88888.00 2010-09-02 14:03:08.000 245 30780.45 66.97 43636.25 88888.00 2010-09-02 14:03:09.000 245 30780.43 66.95 43636.26 88888.00 2010-09-02 14:03:10.000 245 30780.45 66.94 43636.20 53394.28 2010-09-02 14:03:11.000 245 30780.46 66.95 43636.19 88888.00 2010-09-02 14:03:12.000 245 30780.45 66.95 43636.17 88888.00 2010-09-02 14:03:13.000 245 30780.45 66.92 43636.20 88888.00 2010-09-02 14:03:14.000 245 30780.44 66.91 43636.22 88888.00 2010-09-02 14:03:15.000 245 30780.46 66.94 43636.21 53394.29 2010-09-02 14:03:16.000 245 30780.47 66.98 43636.19 88888.00 2010-09-02 14:03:17.000 245 30780.51 67.02 43636.21 88888.00 2010-09-02 14:03:18.000 245 30780.47 66.98 43636.19 88888.00 2010-09-02 14:03:19.000 245 30780.47 66.94 43636.21 88888.00 2010-09-02 14:03:20.000 245 30780.47 66.95 43636.20 53394.32 2010-09-02 14:03:21.000 245 30780.48 66.97 43636.27 88888.00 2010-09-02 14:03:22.000 245 30780.48 66.94 43636.19 88888.00 2010-09-02 14:03:23.000 245 30780.50 66.92 43636.20 88888.00 2010-09-02 14:03:24.000 245 30780.51 66.92 43636.16 88888.00 2010-09-02 14:03:25.000 245 30780.54 66.93 43636.15 53394.29 2010-09-02 14:03:26.000 245 30780.48 66.89 43636.14 88888.00 2010-09-02 14:03:27.000 245 30780.45 66.91 43636.15 88888.00 2010-09-02 14:03:28.000 245 30780.47 66.91 43636.21 88888.00 2010-09-02 14:03:29.000 245 30780.49 66.93 43636.24 88888.00 2010-09-02 14:03:30.000 245 30780.49 66.96 43636.22 53394.32 2010-09-02 14:03:31.000 245 30780.48 66.94 43636.19 88888.00 2010-09-02 14:03:32.000 245 30780.51 66.94 43636.18 88888.00 2010-09-02 14:03:33.000 245 30780.48 66.96 43636.17 88888.00 2010-09-02 14:03:34.000 245 30780.48 66.99 43636.20 88888.00 2010-09-02 14:03:35.000 245 30780.48 67.01 43636.18 53394.32 2010-09-02 14:03:36.000 245 30780.45 66.98 43636.15 88888.00 2010-09-02 14:03:37.000 245 30780.44 66.99 43636.20 88888.00 2010-09-02 14:03:38.000 245 30780.43 67.00 43636.23 88888.00 2010-09-02 14:03:39.000 245 30780.38 66.97 43636.18 88888.00 2010-09-02 14:03:40.000 245 30780.40 66.94 43636.18 53394.30 2010-09-02 14:03:41.000 245 30780.43 66.94 43636.18 88888.00 2010-09-02 14:03:42.000 245 30780.41 66.92 43636.19 88888.00 2010-09-02 14:03:43.000 245 30780.42 66.92 43636.23 88888.00 2010-09-02 14:03:44.000 245 30780.42 66.90 43636.25 88888.00 2010-09-02 14:03:45.000 245 30780.42 66.90 43636.26 53394.30 2010-09-02 14:03:46.000 245 30780.42 66.94 43636.24 88888.00 2010-09-02 14:03:47.000 245 30780.41 66.98 43636.26 88888.00 2010-09-02 14:03:48.000 245 30780.42 66.93 43636.21 88888.00 2010-09-02 14:03:49.000 245 30780.44 66.93 43636.24 88888.00 2010-09-02 14:03:50.000 245 30780.42 66.93 43636.28 53394.32 2010-09-02 14:03:51.000 245 30780.41 66.93 43636.29 88888.00 2010-09-02 14:03:52.000 245 30780.45 66.96 43636.27 88888.00 2010-09-02 14:03:53.000 245 30780.46 66.98 43636.29 88888.00 2010-09-02 14:03:54.000 245 30780.43 66.92 43636.22 88888.00 2010-09-02 14:03:55.000 245 30780.43 66.90 43636.28 53394.30 2010-09-02 14:03:56.000 245 30780.46 66.93 43636.33 88888.00 2010-09-02 14:03:57.000 245 30780.43 66.97 43636.33 88888.00 2010-09-02 14:03:58.000 245 30780.43 67.01 43636.33 88888.00 2010-09-02 14:03:59.000 245 30780.46 67.03 43636.29 88888.00 2010-09-02 14:04:00.000 245 30780.44 66.97 43636.22 53394.34 2010-09-02 14:04:01.000 245 30780.44 66.98 43636.27 88888.00 2010-09-02 14:04:02.000 245 30780.44 66.99 43636.26 88888.00 2010-09-02 14:04:03.000 245 30780.46 66.96 43636.28 88888.00 2010-09-02 14:04:04.000 245 30780.42 66.94 43636.22 88888.00 2010-09-02 14:04:05.000 245 30780.39 66.92 43636.22 53394.29 2010-09-02 14:04:06.000 245 30780.40 66.97 43636.19 88888.00 2010-09-02 14:04:07.000 245 30780.42 66.98 43636.25 88888.00 2010-09-02 14:04:08.000 245 30780.45 66.98 43636.26 88888.00 2010-09-02 14:04:09.000 245 30780.42 66.97 43636.26 88888.00 2010-09-02 14:04:10.000 245 30780.41 66.95 43636.20 53394.29 2010-09-02 14:04:11.000 245 30780.46 66.93 43636.25 88888.00 2010-09-02 14:04:12.000 245 30780.53 67.00 43636.19 88888.00 2010-09-02 14:04:13.000 245 30780.45 66.96 43636.21 88888.00 2010-09-02 14:04:14.000 245 30780.43 66.98 43636.25 88888.00 2010-09-02 14:04:15.000 245 30780.39 66.96 43636.25 53394.25 2010-09-02 14:04:16.000 245 30780.36 66.95 43636.26 88888.00 2010-09-02 14:04:17.000 245 30780.37 66.95 43636.26 88888.00 2010-09-02 14:04:18.000 245 30780.43 66.98 43636.27 88888.00 2010-09-02 14:04:19.000 245 30780.44 66.97 43636.28 88888.00 2010-09-02 14:04:20.000 245 30780.40 66.97 43636.26 53394.32 2010-09-02 14:04:21.000 245 30780.43 66.94 43636.22 88888.00 2010-09-02 14:04:22.000 245 30780.45 66.98 43636.25 88888.00 2010-09-02 14:04:23.000 245 30780.45 66.96 43636.30 88888.00 2010-09-02 14:04:24.000 245 30780.44 66.94 43636.25 88888.00 2010-09-02 14:04:25.000 245 30780.46 66.98 43636.23 53394.35 2010-09-02 14:04:26.000 245 30780.44 66.97 43636.26 88888.00 2010-09-02 14:04:27.000 245 30780.44 66.99 43636.25 88888.00 2010-09-02 14:04:28.000 245 30780.44 67.00 43636.21 88888.00 2010-09-02 14:04:29.000 245 30780.46 66.97 43636.23 88888.00 2010-09-02 14:04:30.000 245 30780.42 67.01 43636.22 53394.31 2010-09-02 14:04:31.000 245 30780.43 67.01 43636.25 88888.00 2010-09-02 14:04:32.000 245 30780.44 67.03 43636.26 88888.00 2010-09-02 14:04:33.000 245 30780.46 67.02 43636.23 88888.00 2010-09-02 14:04:34.000 245 30780.45 67.00 43636.21 88888.00 2010-09-02 14:04:35.000 245 30780.46 67.01 43636.22 53394.30 2010-09-02 14:04:36.000 245 30780.49 67.01 43636.25 88888.00 2010-09-02 14:04:37.000 245 30780.48 67.03 43636.26 88888.00 2010-09-02 14:04:38.000 245 30780.51 67.01 43636.25 88888.00 2010-09-02 14:04:39.000 245 30780.53 66.99 43636.24 88888.00 2010-09-02 14:04:40.000 245 30780.53 66.96 43636.24 53394.32 2010-09-02 14:04:41.000 245 30780.49 66.95 43636.26 88888.00 2010-09-02 14:04:42.000 245 30780.50 66.92 43636.30 88888.00 2010-09-02 14:04:43.000 245 30780.52 66.93 43636.33 88888.00 2010-09-02 14:04:44.000 245 30780.51 66.94 43636.33 88888.00 2010-09-02 14:04:45.000 245 30780.53 66.94 43636.30 53394.35 2010-09-02 14:04:46.000 245 30780.55 66.96 43636.29 88888.00 2010-09-02 14:04:47.000 245 30780.54 66.95 43636.22 88888.00 2010-09-02 14:04:48.000 245 30780.53 66.93 43636.21 88888.00 2010-09-02 14:04:49.000 245 30780.57 66.96 43636.20 88888.00 2010-09-02 14:04:50.000 245 30780.56 66.97 43636.19 53394.35 2010-09-02 14:04:51.000 245 30780.54 66.96 43636.20 88888.00 2010-09-02 14:04:52.000 245 30780.51 66.98 43636.24 88888.00 2010-09-02 14:04:53.000 245 30780.52 66.97 43636.25 88888.00 2010-09-02 14:04:54.000 245 30780.57 66.91 43636.27 88888.00 2010-09-02 14:04:55.000 245 30780.58 66.92 43636.25 53394.33 2010-09-02 14:04:56.000 245 30780.58 66.93 43636.25 88888.00 2010-09-02 14:04:57.000 245 30780.59 66.90 43636.22 88888.00 2010-09-02 14:04:58.000 245 30780.58 66.94 43636.24 88888.00 2010-09-02 14:04:59.000 245 30780.61 66.93 43636.25 88888.00 2010-09-02 14:05:00.000 245 30780.65 66.91 43636.22 53394.38 2010-09-02 14:05:01.000 245 30780.61 66.96 43636.26 88888.00 2010-09-02 14:05:02.000 245 30780.61 66.99 43636.24 88888.00 2010-09-02 14:05:03.000 245 30780.61 66.92 43636.17 88888.00 2010-09-02 14:05:04.000 245 30780.59 66.91 43636.25 88888.00 2010-09-02 14:05:05.000 245 30780.60 66.89 43636.29 53394.34 2010-09-02 14:05:06.000 245 30780.65 66.92 43636.30 88888.00 2010-09-02 14:05:07.000 245 30780.64 66.96 43636.28 88888.00 2010-09-02 14:05:08.000 245 30780.64 66.97 43636.25 88888.00 2010-09-02 14:05:09.000 245 30780.65 66.96 43636.27 88888.00 2010-09-02 14:05:10.000 245 30780.63 66.97 43636.28 53394.41 2010-09-02 14:05:11.000 245 30780.65 67.00 43636.30 88888.00 2010-09-02 14:05:12.000 245 30780.65 66.99 43636.31 88888.00 2010-09-02 14:05:13.000 245 30780.61 67.02 43636.31 88888.00 2010-09-02 14:05:14.000 245 30780.63 67.00 43636.29 88888.00 2010-09-02 14:05:15.000 245 30780.63 66.97 43636.31 53394.40 2010-09-02 14:05:16.000 245 30780.63 66.96 43636.28 88888.00 2010-09-02 14:05:17.000 245 30780.67 66.96 43636.28 88888.00 2010-09-02 14:05:18.000 245 30780.69 67.01 43636.28 88888.00 2010-09-02 14:05:19.000 245 30780.71 66.96 43636.29 88888.00 2010-09-02 14:05:20.000 245 30780.71 66.95 43636.27 53394.43 2010-09-02 14:05:21.000 245 30780.68 66.91 43636.22 88888.00 2010-09-02 14:05:22.000 245 30780.68 66.94 43636.23 88888.00 2010-09-02 14:05:23.000 245 30780.67 66.96 43636.26 88888.00 2010-09-02 14:05:24.000 245 30780.67 66.97 43636.29 88888.00 2010-09-02 14:05:25.000 245 30780.73 67.01 43636.24 53394.43 2010-09-02 14:05:26.000 245 30780.74 67.05 43636.18 88888.00 2010-09-02 14:05:27.000 245 30780.67 67.04 43636.26 88888.00 2010-09-02 14:05:28.000 245 30780.69 67.02 43636.28 88888.00 2010-09-02 14:05:29.000 245 30780.66 67.03 43636.27 88888.00 2010-09-02 14:05:30.000 245 30780.65 67.00 43636.27 53394.47 2010-09-02 14:05:31.000 245 30780.64 66.97 43636.26 88888.00 2010-09-02 14:05:32.000 245 30780.67 67.00 43636.25 88888.00 2010-09-02 14:05:33.000 245 30780.72 67.02 43636.26 88888.00 2010-09-02 14:05:34.000 245 30780.73 66.97 43636.30 88888.00 2010-09-02 14:05:35.000 245 30780.74 66.98 43636.29 53394.49 2010-09-02 14:05:36.000 245 30780.74 66.94 43636.31 88888.00 2010-09-02 14:05:37.000 245 30780.74 66.94 43636.30 88888.00 2010-09-02 14:05:38.000 245 30780.73 66.96 43636.33 88888.00 2010-09-02 14:05:39.000 245 30780.71 66.95 43636.36 88888.00 2010-09-02 14:05:40.000 245 30780.71 66.95 43636.33 53394.51 2010-09-02 14:05:41.000 245 30780.70 66.95 43636.26 88888.00 2010-09-02 14:05:42.000 245 30780.68 66.97 43636.24 88888.00 2010-09-02 14:05:43.000 245 30780.71 67.04 43636.28 88888.00 2010-09-02 14:05:44.000 245 30780.68 67.03 43636.29 88888.00 2010-09-02 14:05:45.000 245 30780.72 67.03 43636.25 53394.51 2010-09-02 14:05:46.000 245 30780.75 67.03 43636.28 88888.00 2010-09-02 14:05:47.000 245 30780.74 67.04 43636.35 88888.00 2010-09-02 14:05:48.000 245 30780.75 67.03 43636.35 88888.00 2010-09-02 14:05:49.000 245 30780.75 67.07 43636.36 88888.00 2010-09-02 14:05:50.000 245 30780.74 67.07 43636.37 53394.54 2010-09-02 14:05:51.000 245 30780.74 67.06 43636.39 88888.00 2010-09-02 14:05:52.000 245 30780.77 67.02 43636.38 88888.00 2010-09-02 14:05:53.000 245 30780.82 67.04 43636.43 88888.00 2010-09-02 14:05:54.000 245 30780.82 67.06 43636.41 88888.00 2010-09-02 14:05:55.000 245 30780.84 67.06 43636.44 53394.58 2010-09-02 14:05:56.000 245 30780.82 67.07 43636.45 88888.00 2010-09-02 14:05:57.000 245 30780.81 67.05 43636.43 88888.00 2010-09-02 14:05:58.000 245 30780.84 67.04 43636.46 88888.00 2010-09-02 14:05:59.000 245 30780.82 67.04 43636.53 88888.00 2010-09-02 14:06:00.000 245 30780.86 67.10 43636.50 53394.59 2010-09-02 14:06:01.000 245 30780.85 67.12 43636.45 88888.00 2010-09-02 14:06:02.000 245 30780.81 67.16 43636.46 88888.00 2010-09-02 14:06:03.000 245 30780.81 67.14 43636.48 88888.00 2010-09-02 14:06:04.000 245 30780.82 67.11 43636.46 88888.00 2010-09-02 14:06:05.000 245 30780.81 67.19 43636.50 53394.56 2010-09-02 14:06:06.000 245 30780.86 67.17 43636.44 88888.00 2010-09-02 14:06:07.000 245 30780.85 67.10 43636.41 88888.00 2010-09-02 14:06:08.000 245 30780.86 67.08 43636.43 88888.00 2010-09-02 14:06:09.000 245 30780.87 67.11 43636.46 88888.00 2010-09-02 14:06:10.000 245 30780.86 67.11 43636.46 53394.58 2010-09-02 14:06:11.000 245 30780.90 67.12 43636.47 88888.00 2010-09-02 14:06:12.000 245 30780.90 67.08 43636.44 88888.00 2010-09-02 14:06:13.000 245 30780.93 67.09 43636.46 88888.00 2010-09-02 14:06:14.000 245 30780.91 67.05 43636.40 88888.00 2010-09-02 14:06:15.000 245 30780.89 67.10 43636.37 53394.58 2010-09-02 14:06:16.000 245 30780.92 67.11 43636.34 88888.00 2010-09-02 14:06:17.000 245 30780.93 67.10 43636.35 88888.00 2010-09-02 14:06:18.000 245 30780.95 67.11 43636.35 88888.00 2010-09-02 14:06:19.000 245 30780.96 67.11 43636.40 88888.00 2010-09-02 14:06:20.000 245 30780.92 67.04 43636.43 53394.63 2010-09-02 14:06:21.000 245 30780.77 66.86 43636.49 88888.00 2010-09-02 14:06:22.000 245 30780.74 66.84 43636.57 88888.00 2010-09-02 14:06:23.000 245 30780.72 66.86 43636.61 88888.00 2010-09-02 14:06:24.000 245 30780.77 66.92 43636.55 88888.00 2010-09-02 14:06:25.000 245 30780.91 67.08 43636.46 53394.62 2010-09-02 14:06:26.000 245 30780.95 67.12 43636.40 88888.00 2010-09-02 14:06:27.000 245 30780.84 66.96 43636.50 88888.00 2010-09-02 14:06:28.000 245 30780.71 66.87 43636.56 88888.00 2010-09-02 14:06:29.000 245 30780.73 66.88 43636.54 88888.00 2010-09-02 14:06:30.000 245 30780.77 66.91 43636.49 53394.57 2010-09-02 14:06:31.000 245 30780.83 66.91 43636.48 88888.00 2010-09-02 14:06:32.000 245 30780.93 67.10 43636.46 88888.00 2010-09-02 14:06:33.000 245 30780.97 67.13 43636.47 88888.00 2010-09-02 14:06:34.000 245 30781.02 67.15 43636.43 88888.00 2010-09-02 14:06:35.000 245 30781.01 67.16 43636.43 53394.63 2010-09-02 14:06:36.000 245 30780.97 67.16 43636.44 88888.00 2010-09-02 14:06:37.000 245 30780.95 67.16 43636.38 88888.00 2010-09-02 14:06:38.000 245 30780.96 67.10 43636.37 88888.00 2010-09-02 14:06:39.000 245 30780.95 67.13 43636.37 88888.00 2010-09-02 14:06:40.000 245 30780.96 67.18 43636.41 53394.64 2010-09-02 14:06:41.000 245 30780.96 67.22 43636.43 88888.00 2010-09-02 14:06:42.000 245 30780.93 67.22 43636.43 88888.00 2010-09-02 14:06:43.000 245 30780.92 67.12 43636.40 88888.00 2010-09-02 14:06:44.000 245 30780.92 67.07 43636.33 88888.00 2010-09-02 14:06:45.000 245 30780.92 67.09 43636.33 53394.64 2010-09-02 14:06:46.000 245 30780.95 67.14 43636.37 88888.00 2010-09-02 14:06:47.000 245 30780.99 67.15 43636.38 88888.00 2010-09-02 14:06:48.000 245 30780.98 67.15 43636.38 88888.00 2010-09-02 14:06:49.000 245 30780.99 67.18 43636.36 88888.00 2010-09-02 14:06:50.000 245 30781.02 67.24 43636.29 53394.61 2010-09-02 14:06:51.000 245 30780.97 67.24 43636.35 88888.00 2010-09-02 14:06:52.000 245 30780.96 67.20 43636.33 88888.00 2010-09-02 14:06:53.000 245 30780.97 67.18 43636.36 88888.00 2010-09-02 14:06:54.000 245 30780.98 67.17 43636.39 88888.00 2010-09-02 14:06:55.000 245 30780.97 67.15 43636.39 53394.61 2010-09-02 14:06:56.000 245 30780.94 67.15 43636.40 88888.00 2010-09-02 14:06:57.000 245 30780.94 67.16 43636.38 88888.00 2010-09-02 14:06:58.000 245 30780.93 67.18 43636.39 88888.00 2010-09-02 14:06:59.000 245 30780.93 67.22 43636.44 88888.00 2010-09-02 14:07:00.000 245 30780.91 67.21 43636.41 53394.60 2010-09-02 14:07:01.000 245 30780.89 67.21 43636.36 88888.00 2010-09-02 14:07:02.000 245 30780.93 67.22 43636.36 88888.00 2010-09-02 14:07:03.000 245 30780.91 67.19 43636.36 88888.00 2010-09-02 14:07:04.000 245 30780.91 67.22 43636.32 88888.00 2010-09-02 14:07:05.000 245 30780.91 67.23 43636.29 53394.58 2010-09-02 14:07:06.000 245 30780.91 67.22 43636.29 88888.00 2010-09-02 14:07:07.000 245 30780.87 67.17 43636.35 88888.00 2010-09-02 14:07:08.000 245 30780.92 67.19 43636.36 88888.00 2010-09-02 14:07:09.000 245 30780.91 67.19 43636.34 88888.00 2010-09-02 14:07:10.000 245 30780.91 67.20 43636.38 53394.61 2010-09-02 14:07:11.000 245 30780.90 67.17 43636.40 88888.00 2010-09-02 14:07:12.000 245 30780.88 67.17 43636.37 88888.00 2010-09-02 14:07:13.000 245 30780.88 67.19 43636.36 88888.00 2010-09-02 14:07:14.000 245 30780.86 67.21 43636.40 88888.00 2010-09-02 14:07:15.000 245 30780.87 67.18 43636.39 53394.60 2010-09-02 14:07:16.000 245 30780.85 67.19 43636.38 88888.00 2010-09-02 14:07:17.000 245 30780.88 67.22 43636.43 88888.00 2010-09-02 14:07:18.000 245 30780.90 67.17 43636.42 88888.00 2010-09-02 14:07:19.000 245 30780.92 67.12 43636.39 88888.00 2010-09-02 14:07:20.000 245 30780.90 67.16 43636.38 53394.62 2010-09-02 14:07:21.000 245 30780.85 67.13 43636.35 88888.00 2010-09-02 14:07:22.000 245 30780.69 66.97 43636.42 88888.00 2010-09-02 14:07:23.000 245 30780.69 66.92 43636.43 88888.00 2010-09-02 14:07:24.000 245 30780.68 66.91 43636.39 88888.00 2010-09-02 14:07:25.000 245 30780.67 66.92 43636.35 53394.55 2010-09-02 14:07:26.000 245 30780.77 67.04 43636.35 88888.00 2010-09-02 14:07:27.000 245 30781.09 67.37 43636.24 88888.00 2010-09-02 14:07:28.000 245 30781.14 67.48 43636.25 88888.00 2010-09-02 14:07:29.000 245 30781.15 67.47 43636.28 88888.00 2010-09-02 14:07:30.000 245 30781.13 67.44 43636.29 53394.65 2010-09-02 14:07:31.000 245 30781.14 67.41 43636.29 88888.00 2010-09-02 14:07:32.000 245 30781.00 67.29 43636.33 88888.00 2010-09-02 14:07:33.000 245 30780.69 66.94 43636.43 88888.00 2010-09-02 14:07:34.000 245 30780.64 66.92 43636.38 88888.00 2010-09-02 14:07:35.000 245 30780.66 66.94 43636.34 53394.58 2010-09-02 14:07:36.000 245 30780.71 66.99 43636.35 88888.00 2010-09-02 14:07:37.000 245 30781.00 67.33 43636.23 88888.00 2010-09-02 14:07:38.000 245 30781.12 67.47 43636.19 88888.00 2010-09-02 14:07:39.000 245 30781.12 67.45 43636.16 88888.00 2010-09-02 14:07:40.000 245 30781.09 67.40 43636.14 53394.64 2010-09-02 14:07:41.000 245 30780.83 67.17 43636.25 88888.00 2010-09-02 14:07:42.000 245 30780.66 66.95 43636.31 88888.00 2010-09-02 14:07:43.000 245 30780.70 67.02 43636.34 88888.00 2010-09-02 14:07:44.000 245 30781.01 67.34 43636.28 88888.00 2010-09-02 14:07:45.000 245 30781.13 67.51 43636.21 53394.51 2010-09-02 14:07:46.000 245 30781.06 67.39 43636.16 88888.00 2010-09-02 14:07:47.000 245 30780.89 67.19 43636.26 88888.00 2010-09-02 14:07:48.000 245 30780.88 67.20 43636.31 88888.00 2010-09-02 14:07:49.000 245 30780.88 67.23 43636.30 88888.00 2010-09-02 14:07:50.000 245 30780.86 67.15 43636.25 53394.60 2010-09-02 14:07:51.000 245 30780.89 67.20 43636.26 88888.00 2010-09-02 14:07:52.000 245 30780.88 67.22 43636.28 88888.00 2010-09-02 14:07:53.000 245 30780.84 67.22 43636.30 88888.00 2010-09-02 14:07:54.000 245 30780.78 67.16 43636.37 88888.00 2010-09-02 14:07:55.000 245 30780.88 67.26 43636.35 53394.55 2010-09-02 14:07:56.000 245 30780.92 67.31 43636.28 88888.00 2010-09-02 14:07:57.000 245 30780.92 67.26 43636.27 88888.00 2010-09-02 14:07:58.000 245 30780.90 67.26 43636.27 88888.00 2010-09-02 14:07:59.000 245 30780.91 67.25 43636.25 88888.00 2010-09-02 14:08:00.000 245 30780.88 67.27 43636.26 53394.59 2010-09-02 14:08:01.000 245 30780.89 67.28 43636.30 88888.00 2010-09-02 14:08:02.000 245 30780.92 67.28 43636.32 88888.00 2010-09-02 14:08:03.000 245 30780.91 67.28 43636.34 88888.00 2010-09-02 14:08:04.000 245 30780.93 67.28 43636.30 88888.00 2010-09-02 14:08:05.000 245 30780.90 67.29 43636.33 53394.55 2010-09-02 14:08:06.000 245 30780.89 67.30 43636.40 88888.00 2010-09-02 14:08:07.000 245 30780.92 67.33 43636.43 88888.00 2010-09-02 14:08:08.000 245 30780.91 67.33 43636.40 88888.00 2010-09-02 14:08:09.000 245 30780.86 67.34 43636.35 88888.00 2010-09-02 14:08:10.000 245 30780.87 67.36 43636.34 53394.57 2010-09-02 14:08:11.000 245 30780.86 67.31 43636.39 88888.00 2010-09-02 14:08:12.000 245 30780.87 67.34 43636.42 88888.00 2010-09-02 14:08:13.000 245 30780.88 67.34 43636.39 88888.00 2010-09-02 14:08:14.000 245 30780.89 67.35 43636.36 88888.00 2010-09-02 14:08:15.000 245 30780.88 67.33 43636.35 53394.59 2010-09-02 14:08:16.000 245 30780.88 67.35 43636.38 88888.00 2010-09-02 14:08:17.000 245 30780.92 67.35 43636.40 88888.00 2010-09-02 14:08:18.000 245 30780.92 67.32 43636.42 88888.00 2010-09-02 14:08:19.000 245 30780.94 67.33 43636.41 88888.00 2010-09-02 14:08:20.000 245 30780.89 67.27 43636.43 53394.61 2010-09-02 14:08:21.000 245 30780.74 67.13 43636.56 88888.00 2010-09-02 14:08:22.000 245 30780.72 67.14 43636.54 88888.00 2010-09-02 14:08:23.000 245 30780.71 67.14 43636.56 88888.00 2010-09-02 14:08:24.000 245 30780.79 67.21 43636.54 88888.00 2010-09-02 14:08:25.000 245 30781.12 67.57 43636.39 53394.59 2010-09-02 14:08:26.000 245 30781.17 67.66 43636.38 88888.00 2010-09-02 14:08:27.000 245 30781.14 67.68 43636.43 88888.00 2010-09-02 14:08:28.000 245 30781.13 67.64 43636.41 88888.00 2010-09-02 14:08:29.000 245 30780.90 67.35 43636.47 88888.00 2010-09-02 14:08:30.000 245 30780.72 67.16 43636.53 53394.66 2010-09-02 14:08:31.000 245 30780.72 67.14 43636.48 88888.00 2010-09-02 14:08:32.000 245 30780.74 67.12 43636.46 88888.00 2010-09-02 14:08:33.000 245 30780.93 67.35 43636.45 88888.00 2010-09-02 14:08:34.000 245 30781.18 67.58 43636.38 88888.00 2010-09-02 14:08:35.000 245 30781.23 67.61 43636.34 53394.56 2010-09-02 14:08:36.000 245 30781.20 67.58 43636.31 88888.00 2010-09-02 14:08:37.000 245 30781.19 67.62 43636.33 88888.00 2010-09-02 14:08:38.000 245 30781.18 67.62 43636.36 88888.00 2010-09-02 14:08:39.000 245 30780.99 67.36 43636.42 88888.00 2010-09-02 14:08:40.000 245 30780.81 67.13 43636.50 53394.71 2010-09-02 14:08:41.000 245 30780.83 67.19 43636.53 88888.00 2010-09-02 14:08:42.000 245 30781.13 67.50 43636.44 88888.00 2010-09-02 14:08:43.000 245 30781.26 67.59 43636.39 88888.00 2010-09-02 14:08:44.000 245 30781.16 67.50 43636.41 88888.00 2010-09-02 14:08:45.000 245 30781.01 67.35 43636.47 53394.73 2010-09-02 14:08:46.000 245 30781.02 67.30 43636.48 88888.00 2010-09-02 14:08:47.000 245 30781.01 67.37 43636.49 88888.00 2010-09-02 14:08:48.000 245 30780.99 67.40 43636.44 88888.00 2010-09-02 14:08:49.000 245 30781.00 67.34 43636.41 88888.00 2010-09-02 14:08:50.000 245 30780.99 67.32 43636.41 53394.69 2010-09-02 14:08:51.000 245 30780.99 67.35 43636.46 88888.00 2010-09-02 14:08:52.000 245 30781.00 67.33 43636.47 88888.00 2010-09-02 14:08:53.000 245 30781.05 67.38 43636.40 88888.00 2010-09-02 14:08:54.000 245 30781.04 67.38 43636.39 88888.00 2010-09-02 14:08:55.000 245 30781.02 67.37 43636.44 53394.68 2010-09-02 14:08:56.000 245 30781.01 67.36 43636.40 88888.00 2010-09-02 14:08:57.000 245 30780.99 67.31 43636.36 88888.00 2010-09-02 14:08:58.000 245 30781.01 67.31 43636.36 88888.00 2010-09-02 14:08:59.000 245 30781.05 67.35 43636.40 88888.00 2010-09-02 14:09:00.000 245 30781.08 67.39 43636.41 53394.67 2010-09-02 14:09:01.000 245 30781.08 67.34 43636.41 88888.00 2010-09-02 14:09:02.000 245 30781.07 67.33 43636.39 88888.00 2010-09-02 14:09:03.000 245 30781.07 67.33 43636.47 88888.00 2010-09-02 14:09:04.000 245 30781.07 67.34 43636.46 88888.00 2010-09-02 14:09:05.000 245 30781.05 67.35 43636.42 53394.69 2010-09-02 14:09:06.000 245 30781.02 67.36 43636.35 88888.00 2010-09-02 14:09:07.000 245 30781.06 67.41 43636.38 88888.00 2010-09-02 14:09:08.000 245 30781.10 67.38 43636.40 88888.00 2010-09-02 14:09:09.000 245 30781.09 67.34 43636.38 88888.00 2010-09-02 14:09:10.000 245 30781.08 67.34 43636.40 53394.74 2010-09-02 14:09:11.000 245 30781.14 67.39 43636.32 88888.00 2010-09-02 14:09:12.000 245 30781.08 67.35 43636.32 88888.00 2010-09-02 14:09:13.000 245 30781.05 67.31 43636.45 88888.00 2010-09-02 14:09:14.000 245 30781.06 67.27 43636.51 88888.00 2010-09-02 14:09:15.000 245 30781.07 67.26 43636.49 53394.68 2010-09-02 14:09:16.000 245 30781.06 67.25 43636.46 88888.00 2010-09-02 14:09:17.000 245 30781.08 67.29 43636.43 88888.00 2010-09-02 14:09:18.000 245 30781.11 67.32 43636.39 88888.00 2010-09-02 14:09:19.000 245 30781.09 67.28 43636.38 88888.00 2010-09-02 14:09:20.000 245 30781.01 67.21 43636.42 53394.74 2010-09-02 14:09:21.000 245 30780.91 67.02 43636.48 88888.00 2010-09-02 14:09:22.000 245 30780.92 67.00 43636.50 88888.00 2010-09-02 14:09:23.000 245 30780.89 67.00 43636.51 88888.00 2010-09-02 14:09:24.000 245 30780.95 67.06 43636.47 88888.00 2010-09-02 14:09:25.000 245 30781.11 67.22 43636.38 53394.69 2010-09-02 14:09:26.000 245 30781.10 67.26 43636.38 88888.00 2010-09-02 14:09:27.000 245 30781.10 67.29 43636.42 88888.00 2010-09-02 14:09:28.000 245 30781.08 67.30 43636.42 88888.00 2010-09-02 14:09:29.000 245 30781.10 67.26 43636.42 88888.00 2010-09-02 14:09:30.000 245 30781.11 67.26 43636.42 53394.75 2010-09-02 14:09:31.000 245 30781.12 67.24 43636.36 88888.00 2010-09-02 14:09:32.000 245 30781.10 67.28 43636.36 88888.00 2010-09-02 14:09:33.000 245 30781.08 67.31 43636.42 88888.00 2010-09-02 14:09:34.000 245 30781.07 67.30 43636.42 88888.00 2010-09-02 14:09:35.000 245 30781.05 67.29 43636.47 53394.73 2010-09-02 14:09:36.000 245 30781.08 67.29 43636.45 88888.00 2010-09-02 14:09:37.000 245 30781.07 67.34 43636.47 88888.00 2010-09-02 14:09:38.000 245 30781.07 67.30 43636.42 88888.00 2010-09-02 14:09:39.000 245 30781.09 67.35 43636.43 88888.00 2010-09-02 14:09:40.000 245 30781.08 67.36 43636.45 53394.76 2010-09-02 14:09:41.000 245 30781.06 67.35 43636.42 88888.00 2010-09-02 14:09:42.000 245 30781.06 67.30 43636.39 88888.00 2010-09-02 14:09:43.000 245 30781.10 67.27 43636.41 88888.00 2010-09-02 14:09:44.000 245 30781.10 67.25 43636.42 88888.00 2010-09-02 14:09:45.000 245 30781.13 67.29 43636.44 53394.77 2010-09-02 14:09:46.000 245 30781.14 67.32 43636.43 88888.00 2010-09-02 14:09:47.000 245 30781.09 67.31 43636.43 88888.00 2010-09-02 14:09:48.000 245 30781.08 67.29 43636.42 88888.00 2010-09-02 14:09:49.000 245 30781.09 67.32 43636.45 88888.00 2010-09-02 14:09:50.000 245 30781.09 67.29 43636.49 53394.76 2010-09-02 14:09:51.000 245 30781.07 67.27 43636.51 88888.00 2010-09-02 14:09:52.000 245 30781.04 67.26 43636.49 88888.00 2010-09-02 14:09:53.000 245 30781.04 67.30 43636.47 88888.00 2010-09-02 14:09:54.000 245 30781.06 67.31 43636.46 88888.00 2010-09-02 14:09:55.000 245 30781.07 67.33 43636.47 53394.76 2010-09-02 14:09:56.000 245 30781.06 67.32 43636.41 88888.00 2010-09-02 14:09:57.000 245 30781.06 67.30 43636.36 88888.00 2010-09-02 14:09:58.000 245 30781.06 67.27 43636.38 88888.00 2010-09-02 14:09:59.000 245 30781.03 67.30 43636.42 88888.00 2010-09-02 14:10:00.000 245 30781.05 67.32 43636.43 53394.72 2010-09-02 14:10:01.000 245 30781.05 67.33 43636.44 88888.00 2010-09-02 14:10:02.000 245 30781.04 67.32 43636.46 88888.00 2010-09-02 14:10:03.000 245 30781.05 67.30 43636.42 88888.00 2010-09-02 14:10:04.000 245 30781.07 67.31 43636.49 88888.00 2010-09-02 14:10:05.000 245 30781.05 67.32 43636.46 53394.74 2010-09-02 14:10:06.000 245 30781.05 67.30 43636.44 88888.00 2010-09-02 14:10:07.000 245 30781.06 67.34 43636.48 88888.00 2010-09-02 14:10:08.000 245 30781.07 67.36 43636.45 88888.00 2010-09-02 14:10:09.000 245 30781.06 67.36 43636.48 88888.00 2010-09-02 14:10:10.000 245 30781.06 67.34 43636.44 53394.73 2010-09-02 14:10:11.000 245 30781.05 67.32 43636.45 88888.00 2010-09-02 14:10:12.000 245 30781.02 67.29 43636.43 88888.00 2010-09-02 14:10:13.000 245 30781.07 67.30 43636.46 88888.00 2010-09-02 14:10:14.000 245 30781.05 67.32 43636.44 88888.00 2010-09-02 14:10:15.000 245 30781.05 67.33 43636.45 53394.69 2010-09-02 14:10:16.000 245 30781.04 67.33 43636.45 88888.00 2010-09-02 14:10:17.000 245 30781.04 67.33 43636.45 88888.00 2010-09-02 14:10:18.000 245 30781.04 67.34 43636.42 88888.00 2010-09-02 14:10:19.000 245 30781.00 67.34 43636.45 88888.00 2010-09-02 14:10:20.000 245 30780.93 67.36 43636.60 53394.71 2010-09-02 14:10:21.000 245 30780.79 67.36 43636.75 88888.00 2010-09-02 14:10:22.000 245 30780.76 67.29 43636.73 88888.00 2010-09-02 14:10:23.000 245 30780.79 67.32 43636.72 88888.00 2010-09-02 14:10:24.000 245 30780.85 67.34 43636.65 88888.00 2010-09-02 14:10:25.000 245 30780.99 67.31 43636.43 53394.84 2010-09-02 14:10:26.000 245 30780.99 67.33 43636.39 88888.00 2010-09-02 14:10:27.000 245 30780.88 67.34 43636.57 88888.00 2010-09-02 14:10:28.000 245 30780.79 67.33 43636.71 88888.00 2010-09-02 14:10:29.000 245 30780.81 67.35 43636.68 88888.00 2010-09-02 14:10:30.000 245 30780.83 67.34 43636.61 53394.81 2010-09-02 14:10:31.000 245 30780.87 67.29 43636.51 88888.00 2010-09-02 14:10:32.000 245 30781.01 67.34 43636.42 88888.00 2010-09-02 14:10:33.000 245 30781.03 67.37 43636.42 88888.00 2010-09-02 14:10:34.000 245 30781.04 67.33 43636.38 88888.00 2010-09-02 14:10:35.000 245 30781.05 67.32 43636.39 53394.73 2010-09-02 14:10:36.000 245 30781.06 67.36 43636.45 88888.00 2010-09-02 14:10:37.000 245 30781.05 67.35 43636.46 88888.00 2010-09-02 14:10:38.000 245 30781.05 67.33 43636.45 88888.00 2010-09-02 14:10:39.000 245 30781.04 67.34 43636.48 88888.00 2010-09-02 14:10:40.000 245 30781.03 67.32 43636.47 53394.76 2010-09-02 14:10:41.000 245 30781.06 67.31 43636.46 88888.00 2010-09-02 14:10:42.000 245 30781.06 67.33 43636.48 88888.00 2010-09-02 14:10:43.000 245 30781.03 67.34 43636.47 88888.00 2010-09-02 14:10:44.000 245 30781.05 67.33 43636.42 88888.00 2010-09-02 14:10:45.000 245 30781.06 67.32 43636.39 53394.76 2010-09-02 14:10:46.000 245 30781.03 67.35 43636.36 88888.00 2010-09-02 14:10:47.000 245 30781.05 67.35 43636.37 88888.00 2010-09-02 14:10:48.000 245 30781.09 67.30 43636.42 88888.00 2010-09-02 14:10:49.000 245 30781.06 67.31 43636.46 88888.00 2010-09-02 14:10:50.000 245 30781.07 67.31 43636.45 53394.80 2010-09-02 14:10:51.000 245 30781.07 67.30 43636.48 88888.00 2010-09-02 14:10:52.000 245 30781.08 67.31 43636.47 88888.00 2010-09-02 14:10:53.000 245 30781.13 67.30 43636.47 88888.00 2010-09-02 14:10:54.000 245 30781.12 67.28 43636.46 88888.00 2010-09-02 14:10:55.000 245 30781.11 67.28 43636.42 53394.80 2010-09-02 14:10:56.000 245 30781.12 67.30 43636.39 88888.00 2010-09-02 14:10:57.000 245 30781.17 67.30 43636.42 88888.00 2010-09-02 14:10:58.000 245 30781.16 67.28 43636.42 88888.00 2010-09-02 14:10:59.000 245 30781.13 67.30 43636.46 88888.00 2010-09-02 14:11:00.000 245 30781.11 67.32 43636.43 53394.80 2010-09-02 14:11:01.000 245 30781.11 67.33 43636.43 88888.00 2010-09-02 14:11:02.000 245 30781.12 67.35 43636.43 88888.00 2010-09-02 14:11:03.000 245 30781.11 67.32 43636.42 88888.00 2010-09-02 14:11:04.000 245 30781.09 67.31 43636.45 88888.00 2010-09-02 14:11:05.000 245 30781.10 67.31 43636.44 53394.83 2010-09-02 14:11:06.000 245 30781.10 67.34 43636.47 88888.00 2010-09-02 14:11:07.000 245 30781.10 67.35 43636.48 88888.00 2010-09-02 14:11:08.000 245 30781.07 67.34 43636.48 88888.00 2010-09-02 14:11:09.000 245 30781.10 67.36 43636.47 88888.00 2010-09-02 14:11:10.000 245 30781.19 67.46 43636.35 53394.83 2010-09-02 14:11:11.000 245 30781.13 67.39 43636.39 88888.00 2010-09-02 14:11:12.000 245 30781.12 67.34 43636.46 88888.00 2010-09-02 14:11:13.000 245 30781.11 67.31 43636.45 88888.00 2010-09-02 14:11:14.000 245 30781.13 67.32 43636.43 88888.00 2010-09-02 14:11:15.000 245 30781.13 67.28 43636.42 53394.84 2010-09-02 14:11:16.000 245 30781.13 67.33 43636.46 88888.00 2010-09-02 14:11:17.000 245 30781.12 67.39 43636.42 88888.00 2010-09-02 14:11:18.000 245 30781.14 67.36 43636.43 88888.00 2010-09-02 14:11:19.000 245 30781.15 67.35 43636.46 88888.00 2010-09-02 14:11:20.000 245 30781.18 67.34 43636.43 53394.82 2010-09-02 14:11:21.000 245 30781.10 67.35 43636.53 88888.00 2010-09-02 14:11:22.000 245 30780.95 67.34 43636.67 88888.00 2010-09-02 14:11:23.000 245 30780.95 67.35 43636.71 88888.00 2010-09-02 14:11:24.000 245 30780.95 67.34 43636.73 88888.00 2010-09-02 14:11:25.000 245 30780.92 67.37 43636.75 53394.96 2010-09-02 14:11:26.000 245 30780.93 67.35 43636.77 88888.00 2010-09-02 14:11:27.000 245 30780.95 67.36 43636.74 88888.00 2010-09-02 14:11:28.000 245 30781.18 67.37 43636.46 88888.00 2010-09-02 14:11:29.000 245 30781.41 67.33 43636.19 88888.00 2010-09-02 14:11:30.000 245 30781.38 67.33 43636.29 53394.93 2010-09-02 14:11:31.000 245 30781.17 67.35 43636.62 88888.00 2010-09-02 14:11:32.000 245 30781.01 67.35 43636.77 88888.00 2010-09-02 14:11:33.000 245 30780.97 67.36 43636.75 88888.00 2010-09-02 14:11:34.000 245 30780.96 67.36 43636.77 88888.00 2010-09-02 14:11:35.000 245 30780.97 67.36 43636.79 53394.97 2010-09-02 14:11:36.000 245 30781.04 67.33 43636.72 88888.00 2010-09-02 14:11:37.000 245 30781.31 67.31 43636.30 88888.00 2010-09-02 14:11:38.000 245 30781.40 67.33 43636.17 88888.00 2010-09-02 14:11:39.000 245 30781.39 67.36 43636.18 88888.00 2010-09-02 14:11:40.000 245 30781.29 67.29 43636.30 53394.78 2010-09-02 14:11:41.000 245 30781.15 67.35 43636.51 88888.00 2010-09-02 14:11:42.000 245 30780.95 67.38 43636.68 88888.00 2010-09-02 14:11:43.000 245 30780.97 67.39 43636.62 88888.00 2010-09-02 14:11:44.000 245 30781.28 67.37 43636.20 88888.00 2010-09-02 14:11:45.000 245 30781.40 67.34 43636.10 53394.97 2010-09-02 14:11:46.000 245 30781.42 67.36 43636.17 88888.00 2010-09-02 14:11:47.000 245 30781.40 67.32 43636.09 88888.00 2010-09-02 14:11:48.000 245 30781.41 67.34 43636.10 88888.00 2010-09-02 14:11:49.000 245 30781.38 67.39 43636.19 88888.00 2010-09-02 14:11:50.000 245 30781.24 67.40 43636.39 53394.82 2010-09-02 14:11:51.000 245 30781.23 67.36 43636.39 88888.00 2010-09-02 14:11:52.000 245 30781.25 67.40 43636.35 88888.00 2010-09-02 14:11:53.000 245 30781.23 67.37 43636.38 88888.00 2010-09-02 14:11:54.000 245 30781.23 67.36 43636.42 88888.00 2010-09-02 14:11:55.000 245 30781.25 67.37 43636.44 53394.93 2010-09-02 14:11:56.000 245 30781.26 67.41 43636.41 88888.00 2010-09-02 14:11:57.000 245 30781.27 67.40 43636.44 88888.00 2010-09-02 14:11:58.000 245 30781.29 67.36 43636.45 88888.00 2010-09-02 14:11:59.000 245 30781.33 67.41 43636.42 88888.00 2010-09-02 14:12:00.000 245 30781.31 67.39 43636.43 53394.96 2010-09-02 14:12:01.000 245 30781.28 67.41 43636.43 88888.00 2010-09-02 14:12:02.000 245 30781.31 67.45 43636.44 88888.00 2010-09-02 14:12:03.000 245 30781.32 67.44 43636.47 88888.00 2010-09-02 14:12:04.000 245 30781.32 67.44 43636.42 88888.00 2010-09-02 14:12:05.000 245 30781.29 67.42 43636.43 53394.99 2010-09-02 14:12:06.000 245 30781.29 67.46 43636.42 88888.00 2010-09-02 14:12:07.000 245 30781.32 67.50 43636.44 88888.00 2010-09-02 14:12:08.000 245 30781.32 67.50 43636.44 88888.00 2010-09-02 14:12:09.000 245 30781.34 67.50 43636.44 88888.00 2010-09-02 14:12:10.000 245 30781.34 67.48 43636.44 53395.00 2010-09-02 14:12:11.000 245 30781.35 67.45 43636.50 88888.00 2010-09-02 14:12:12.000 245 30781.33 67.44 43636.50 88888.00 2010-09-02 14:12:13.000 245 30781.33 67.48 43636.54 88888.00 2010-09-02 14:12:14.000 245 30781.34 67.46 43636.49 88888.00 2010-09-02 14:12:15.000 245 30781.37 67.48 43636.48 53395.02 2010-09-02 14:12:16.000 245 30781.42 67.47 43636.45 88888.00 2010-09-02 14:12:17.000 245 30781.41 67.49 43636.45 88888.00 2010-09-02 14:12:18.000 245 30781.38 67.51 43636.49 88888.00 2010-09-02 14:12:19.000 245 30781.38 67.51 43636.52 88888.00 2010-09-02 14:12:20.000 245 30781.43 67.53 43636.55 53395.04 2010-09-02 14:12:21.000 245 30781.25 67.48 43636.72 88888.00 2010-09-02 14:12:22.000 245 30781.18 67.45 43636.80 88888.00 2010-09-02 14:12:23.000 245 30781.43 67.46 43636.55 88888.00 2010-09-02 14:12:24.000 245 30781.64 67.49 43636.33 88888.00 2010-09-02 14:12:25.000 245 30781.63 67.49 43636.32 53395.16 2010-09-02 14:12:26.000 245 30781.63 67.53 43636.39 88888.00 2010-09-02 14:12:27.000 245 30781.62 67.50 43636.39 88888.00 2010-09-02 14:12:28.000 245 30781.62 67.49 43636.35 88888.00 2010-09-02 14:12:29.000 245 30781.61 67.47 43636.39 88888.00 2010-09-02 14:12:30.000 245 30781.46 67.48 43636.55 53394.98 2010-09-02 14:12:31.000 245 30781.20 67.45 43636.89 88888.00 2010-09-02 14:12:32.000 245 30781.24 67.47 43636.94 88888.00 2010-09-02 14:12:33.000 245 30781.25 67.45 43636.95 88888.00 2010-09-02 14:12:34.000 245 30781.32 67.48 43636.85 88888.00 2010-09-02 14:12:35.000 245 30781.66 67.49 43636.49 53395.19 2010-09-02 14:12:36.000 245 30781.75 67.49 43636.42 88888.00 2010-09-02 14:12:37.000 245 30781.65 67.48 43636.54 88888.00 2010-09-02 14:12:38.000 245 30781.34 67.53 43636.90 88888.00 2010-09-02 14:12:39.000 245 30781.30 67.55 43636.90 88888.00 2010-09-02 14:12:40.000 245 30781.50 67.56 43636.70 53395.13 2010-09-02 14:12:41.000 245 30781.71 67.55 43636.38 88888.00 2010-09-02 14:12:42.000 245 30781.71 67.59 43636.38 88888.00 2010-09-02 14:12:43.000 245 30781.58 67.67 43636.53 88888.00 2010-09-02 14:12:44.000 245 30781.45 67.58 43636.59 88888.00 2010-09-02 14:12:45.000 245 30781.49 67.56 43636.63 53395.09 2010-09-02 14:12:46.000 245 30781.53 67.57 43636.64 88888.00 2010-09-02 14:12:47.000 245 30781.52 67.57 43636.65 88888.00 2010-09-02 14:12:48.000 245 30781.47 67.61 43636.64 88888.00 2010-09-02 14:12:49.000 245 30781.48 67.62 43636.67 88888.00 2010-09-02 14:12:50.000 245 30781.48 67.61 43636.69 53395.18 2010-09-02 14:12:51.000 245 30781.45 67.58 43636.66 88888.00 2010-09-02 14:12:52.000 245 30781.49 67.59 43636.65 88888.00 2010-09-02 14:12:53.000 245 30781.48 67.58 43636.65 88888.00 2010-09-02 14:12:54.000 245 30781.47 67.54 43636.61 88888.00 2010-09-02 14:12:55.000 245 30781.47 67.51 43636.65 53395.18 2010-09-02 14:12:56.000 245 30781.51 67.53 43636.69 88888.00 2010-09-02 14:12:57.000 245 30781.58 67.53 43636.69 88888.00 2010-09-02 14:12:58.000 245 30781.59 67.55 43636.68 88888.00 2010-09-02 14:12:59.000 245 30781.60 67.59 43636.70 88888.00 2010-09-02 14:13:00.000 245 30781.56 67.55 43636.66 53395.19 2010-09-02 14:13:01.000 245 30781.59 67.60 43636.66 88888.00 2010-09-02 14:13:02.000 245 30781.62 67.64 43636.67 88888.00 2010-09-02 14:13:03.000 245 30781.62 67.63 43636.65 88888.00 2010-09-02 14:13:04.000 245 30781.65 67.62 43636.66 88888.00 2010-09-02 14:13:05.000 245 30781.66 67.62 43636.68 53395.22 2010-09-02 14:13:06.000 245 30781.69 67.61 43636.64 88888.00 2010-09-02 14:13:07.000 245 30781.68 67.60 43636.65 88888.00 2010-09-02 14:13:08.000 245 30781.67 67.61 43636.71 88888.00 2010-09-02 14:13:09.000 245 30781.66 67.60 43636.70 88888.00 2010-09-02 14:13:10.000 245 30781.63 67.60 43636.63 53395.26 2010-09-02 14:13:11.000 245 30781.65 67.61 43636.67 88888.00 2010-09-02 14:13:12.000 245 30781.63 67.55 43636.69 88888.00 2010-09-02 14:13:13.000 245 30781.62 67.58 43636.69 88888.00 2010-09-02 14:13:14.000 245 30781.65 67.63 43636.68 88888.00 2010-09-02 14:13:15.000 245 30781.69 67.63 43636.67 53395.23 2010-09-02 14:13:16.000 245 30781.65 67.62 43636.67 88888.00 2010-09-02 14:13:17.000 245 30781.68 67.65 43636.64 88888.00 2010-09-02 14:13:18.000 245 30781.72 67.68 43636.62 88888.00 2010-09-02 14:13:19.000 245 30781.72 67.68 43636.58 88888.00 2010-09-02 14:13:20.000 245 30781.62 67.67 43636.74 53395.27 2010-09-02 14:13:21.000 245 30781.51 67.65 43636.90 88888.00 2010-09-02 14:13:22.000 245 30781.50 67.64 43636.84 88888.00 2010-09-02 14:13:23.000 245 30781.50 67.66 43636.91 88888.00 2010-09-02 14:13:24.000 245 30781.54 67.68 43636.87 88888.00 2010-09-02 14:13:25.000 245 30781.70 67.67 43636.70 53395.41 2010-09-02 14:13:26.000 245 30781.76 67.68 43636.64 88888.00 2010-09-02 14:13:27.000 245 30781.77 67.69 43636.64 88888.00 2010-09-02 14:13:28.000 245 30781.77 67.69 43636.67 88888.00 2010-09-02 14:13:29.000 245 30781.74 67.68 43636.65 88888.00 2010-09-02 14:13:30.000 245 30781.73 67.65 43636.63 53395.31 2010-09-02 14:13:31.000 245 30781.76 67.66 43636.69 88888.00 2010-09-02 14:13:32.000 245 30781.76 67.62 43636.62 88888.00 2010-09-02 14:13:33.000 245 30781.77 67.64 43636.67 88888.00 2010-09-02 14:13:34.000 245 30781.77 67.70 43636.73 88888.00 2010-09-02 14:13:35.000 245 30781.76 67.70 43636.74 53395.33 2010-09-02 14:13:36.000 245 30781.76 67.66 43636.74 88888.00 2010-09-02 14:13:37.000 245 30781.75 67.66 43636.73 88888.00 2010-09-02 14:13:38.000 245 30781.75 67.67 43636.76 88888.00 2010-09-02 14:13:39.000 245 30781.72 67.69 43636.73 88888.00 2010-09-02 14:13:40.000 245 30781.76 67.71 43636.69 53395.33 2010-09-02 14:13:41.000 245 30781.76 67.72 43636.69 88888.00 2010-09-02 14:13:42.000 245 30781.78 67.71 43636.71 88888.00 2010-09-02 14:13:43.000 245 30781.78 67.73 43636.74 88888.00 2010-09-02 14:13:44.000 245 30781.75 67.74 43636.74 88888.00 2010-09-02 14:13:45.000 245 30781.76 67.72 43636.68 53395.35 2010-09-02 14:13:46.000 245 30781.78 67.76 43636.65 88888.00 2010-09-02 14:13:47.000 245 30781.77 67.75 43636.69 88888.00 2010-09-02 14:13:48.000 245 30781.79 67.79 43636.67 88888.00 2010-09-02 14:13:49.000 245 30781.78 67.80 43636.64 88888.00 2010-09-02 14:13:50.000 245 30781.77 67.76 43636.64 53395.36 2010-09-02 14:13:51.000 245 30781.77 67.72 43636.63 88888.00 2010-09-02 14:13:52.000 245 30781.79 67.75 43636.61 88888.00 2010-09-02 14:13:53.000 245 30781.78 67.71 43636.62 88888.00 2010-09-02 14:13:54.000 245 30781.79 67.70 43636.61 88888.00 2010-09-02 14:13:55.000 245 30781.77 67.77 43636.62 53395.36 2010-09-02 14:13:56.000 245 30781.75 67.78 43636.61 88888.00 2010-09-02 14:13:57.000 245 30781.76 67.76 43636.57 88888.00 2010-09-02 14:13:58.000 245 30781.80 67.78 43636.61 88888.00 2010-09-02 14:13:59.000 245 30781.79 67.78 43636.63 88888.00 2010-09-02 14:14:00.000 245 30781.78 67.80 43636.63 53395.33 2010-09-02 14:14:01.000 245 30781.77 67.82 43636.64 88888.00 2010-09-02 14:14:02.000 245 30781.73 67.84 43636.71 88888.00 2010-09-02 14:14:03.000 245 30781.73 67.81 43636.76 88888.00 2010-09-02 14:14:04.000 245 30781.73 67.77 43636.77 88888.00 2010-09-02 14:14:05.000 245 30781.70 67.79 43636.78 53395.33 2010-09-02 14:14:06.000 245 30781.74 67.83 43636.74 88888.00 2010-09-02 14:14:07.000 245 30781.75 67.81 43636.73 88888.00 2010-09-02 14:14:08.000 245 30781.75 67.77 43636.73 88888.00 2010-09-02 14:14:09.000 245 30781.77 67.78 43636.70 88888.00 2010-09-02 14:14:10.000 245 30781.79 67.80 43636.67 53395.37 2010-09-02 14:14:11.000 245 30781.76 67.82 43636.66 88888.00 2010-09-02 14:14:12.000 245 30781.74 67.84 43636.71 88888.00 2010-09-02 14:14:13.000 245 30781.76 67.87 43636.75 88888.00 2010-09-02 14:14:14.000 245 30781.73 67.85 43636.75 88888.00 2010-09-02 14:14:15.000 245 30781.76 67.84 43636.71 53395.31 2010-09-02 14:14:16.000 245 30781.74 67.90 43636.73 88888.00 2010-09-02 14:14:17.000 245 30781.72 67.87 43636.73 88888.00 2010-09-02 14:14:18.000 245 30781.74 67.83 43636.75 88888.00 2010-09-02 14:14:19.000 245 30781.70 67.86 43636.75 88888.00 2010-09-02 14:14:20.000 245 30781.73 67.91 43636.83 53395.34 2010-09-02 14:14:21.000 245 30781.65 67.96 43636.89 88888.00 2010-09-02 14:14:22.000 245 30781.62 67.93 43636.88 88888.00 2010-09-02 14:14:23.000 245 30781.60 67.94 43636.88 88888.00 2010-09-02 14:14:24.000 245 30781.60 67.92 43636.83 88888.00 2010-09-02 14:14:25.000 245 30781.65 67.83 43636.69 53395.42 2010-09-02 14:14:26.000 245 30781.65 67.83 43636.69 88888.00 2010-09-02 14:14:27.000 245 30781.66 67.93 43636.79 88888.00 2010-09-02 14:14:28.000 245 30781.65 67.98 43636.88 88888.00 2010-09-02 14:14:29.000 245 30781.65 67.99 43636.87 88888.00 2010-09-02 14:14:30.000 245 30781.64 68.01 43636.87 53395.40 2010-09-02 14:14:31.000 245 30781.62 68.01 43636.83 88888.00 2010-09-02 14:14:32.000 245 30781.68 67.91 43636.69 88888.00 2010-09-02 14:14:33.000 245 30781.68 67.85 43636.65 88888.00 2010-09-02 14:14:34.000 245 30781.70 67.86 43636.66 88888.00 2010-09-02 14:14:35.000 245 30781.68 67.88 43636.68 53395.28 2010-09-02 14:14:36.000 245 30781.64 67.83 43636.70 88888.00 2010-09-02 14:14:37.000 245 30781.63 67.86 43636.73 88888.00 2010-09-02 14:14:38.000 245 30781.65 67.85 43636.69 88888.00 2010-09-02 14:14:39.000 245 30781.61 67.86 43636.67 88888.00 2010-09-02 14:14:40.000 245 30781.61 67.85 43636.67 53395.28 2010-09-02 14:14:41.000 245 30781.65 67.84 43636.66 88888.00 2010-09-02 14:14:42.000 245 30781.63 67.87 43636.66 88888.00 2010-09-02 14:14:43.000 245 30781.64 67.90 43636.67 88888.00 2010-09-02 14:14:44.000 245 30781.65 67.92 43636.70 88888.00 2010-09-02 14:14:45.000 245 30781.64 67.95 43636.73 53395.27 2010-09-02 14:14:46.000 245 30781.67 67.97 43636.79 88888.00 2010-09-02 14:14:47.000 245 30781.65 67.92 43636.78 88888.00 2010-09-02 14:14:48.000 245 30781.62 67.89 43636.77 88888.00 2010-09-02 14:14:49.000 245 30781.61 67.91 43636.76 88888.00 2010-09-02 14:14:50.000 245 30781.60 67.94 43636.76 53395.29 2010-09-02 14:14:51.000 245 30781.60 67.92 43636.70 88888.00 2010-09-02 14:14:52.000 245 30781.62 67.88 43636.71 88888.00 2010-09-02 14:14:53.000 245 30781.64 67.91 43636.70 88888.00 2010-09-02 14:14:54.000 245 30781.67 67.95 43636.70 88888.00 2010-09-02 14:14:55.000 245 30781.61 67.90 43636.69 53395.20 2010-09-02 14:14:56.000 245 30781.59 67.94 43636.69 88888.00 2010-09-02 14:14:57.000 245 30781.60 67.95 43636.72 88888.00 2010-09-02 14:14:58.000 245 30781.58 67.95 43636.71 88888.00 2010-09-02 14:14:59.000 245 30781.57 67.94 43636.72 88888.00 2010-09-02 14:15:00.000 245 30781.59 67.89 43636.72 53395.21 2010-09-02 14:15:01.000 245 30781.60 67.89 43636.65 88888.00 2010-09-02 14:15:02.000 245 30781.61 67.88 43636.57 88888.00 2010-09-02 14:15:03.000 245 30781.60 67.95 43636.59 88888.00 2010-09-02 14:15:04.000 245 30781.58 68.02 43636.63 88888.00 2010-09-02 14:15:05.000 245 30781.60 68.02 43636.65 53395.18 2010-09-02 14:15:06.000 245 30781.57 67.96 43636.68 88888.00 2010-09-02 14:15:07.000 245 30781.61 67.98 43636.65 88888.00 2010-09-02 14:15:08.000 245 30781.61 67.99 43636.60 88888.00 2010-09-02 14:15:09.000 245 30781.60 67.98 43636.63 88888.00 2010-09-02 14:15:10.000 245 30781.60 68.00 43636.61 53395.19 2010-09-02 14:15:11.000 245 30781.60 68.00 43636.57 88888.00 2010-09-02 14:15:12.000 245 30781.55 68.01 43636.61 88888.00 2010-09-02 14:15:13.000 245 30781.54 68.01 43636.64 88888.00 2010-09-02 14:15:14.000 245 30781.54 68.03 43636.63 88888.00 2010-09-02 14:15:15.000 245 30781.60 68.06 43636.60 53395.19 2010-09-02 14:15:16.000 245 30781.60 68.09 43636.61 88888.00 2010-09-02 14:15:17.000 245 30781.57 68.05 43636.61 88888.00 2010-09-02 14:15:18.000 245 30781.61 68.07 43636.58 88888.00 2010-09-02 14:15:19.000 245 30781.60 68.05 43636.60 88888.00 2010-09-02 14:15:20.000 245 30781.58 68.05 43636.60 53395.21 2010-09-02 14:15:21.000 245 30781.54 68.07 43636.65 88888.00 2010-09-02 14:15:22.000 245 30781.49 68.18 43636.79 88888.00 2010-09-02 14:15:23.000 245 30781.49 68.17 43636.82 88888.00 2010-09-02 14:15:24.000 245 30781.49 68.17 43636.78 88888.00 2010-09-02 14:15:25.000 245 30781.55 68.07 43636.59 53395.31 2010-09-02 14:15:26.000 245 30781.60 67.90 43636.42 88888.00 2010-09-02 14:15:27.000 245 30781.58 67.93 43636.45 88888.00 2010-09-02 14:15:28.000 245 30781.52 68.11 43636.65 88888.00 2010-09-02 14:15:29.000 245 30781.51 68.20 43636.85 88888.00 2010-09-02 14:15:30.000 245 30781.51 68.16 43636.79 53395.16 2010-09-02 14:15:31.000 245 30781.59 67.97 43636.53 88888.00 2010-09-02 14:15:32.000 245 30781.63 67.92 43636.45 88888.00 2010-09-02 14:15:33.000 245 30781.61 67.91 43636.41 88888.00 2010-09-02 14:15:34.000 245 30781.61 67.91 43636.40 88888.00 2010-09-02 14:15:35.000 245 30781.62 67.93 43636.42 53395.09 2010-09-02 14:15:36.000 245 30781.61 67.94 43636.45 88888.00 2010-09-02 14:15:37.000 245 30781.54 68.10 43636.71 88888.00 2010-09-02 14:15:38.000 245 30781.55 68.20 43636.79 88888.00 2010-09-02 14:15:39.000 245 30781.56 68.21 43636.81 88888.00 2010-09-02 14:15:40.000 245 30781.53 68.19 43636.79 53395.24 2010-09-02 14:15:41.000 245 30781.52 68.19 43636.76 88888.00 2010-09-02 14:15:42.000 245 30781.51 68.21 43636.75 88888.00 2010-09-02 14:15:43.000 245 30781.51 68.19 43636.72 88888.00 2010-09-02 14:15:44.000 245 30781.59 68.02 43636.54 88888.00 2010-09-02 14:15:45.000 245 30781.63 67.97 43636.43 53395.27 2010-09-02 14:15:46.000 245 30781.61 67.98 43636.44 88888.00 2010-09-02 14:15:47.000 245 30781.59 67.98 43636.48 88888.00 2010-09-02 14:15:48.000 245 30781.63 67.98 43636.49 88888.00 2010-09-02 14:15:49.000 245 30781.63 67.95 43636.42 88888.00 2010-09-02 14:15:50.000 245 30781.62 67.92 43636.38 53395.09 2010-09-02 14:15:51.000 245 30781.61 67.95 43636.38 88888.00 2010-09-02 14:15:52.000 245 30781.57 67.99 43636.45 88888.00 2010-09-02 14:15:53.000 245 30781.51 68.05 43636.61 88888.00 2010-09-02 14:15:54.000 245 30781.53 68.09 43636.58 88888.00 2010-09-02 14:15:55.000 245 30781.54 68.08 43636.51 53395.17 2010-09-02 14:15:56.000 245 30781.54 68.09 43636.52 88888.00 2010-09-02 14:15:57.000 245 30781.55 68.15 43636.54 88888.00 2010-09-02 14:15:58.000 245 30781.57 68.17 43636.57 88888.00 2010-09-02 14:15:59.000 245 30781.54 68.17 43636.58 88888.00 2010-09-02 14:16:00.000 245 30781.57 68.17 43636.58 53395.14 2010-09-02 14:16:01.000 245 30781.56 68.12 43636.50 88888.00 2010-09-02 14:16:02.000 245 30781.58 68.17 43636.51 88888.00 2010-09-02 14:16:03.000 245 30781.57 68.20 43636.56 88888.00 2010-09-02 14:16:04.000 245 30781.52 68.17 43636.55 88888.00 2010-09-02 14:16:05.000 245 30781.51 68.10 43636.54 53395.10 2010-09-02 14:16:06.000 245 30781.49 68.08 43636.52 88888.00 2010-09-02 14:16:07.000 245 30781.51 68.14 43636.54 88888.00 2010-09-02 14:16:08.000 245 30781.50 68.16 43636.58 88888.00 2010-09-02 14:16:09.000 245 30781.48 68.17 43636.59 88888.00 2010-09-02 14:16:10.000 245 30781.45 68.14 43636.59 53395.12 2010-09-02 14:16:11.000 245 30781.43 68.13 43636.57 88888.00 2010-09-02 14:16:12.000 245 30781.44 68.15 43636.57 88888.00 2010-09-02 14:16:13.000 245 30781.42 68.13 43636.54 88888.00 2010-09-02 14:16:14.000 245 30781.39 68.14 43636.54 88888.00 2010-09-02 14:16:15.000 245 30781.41 68.13 43636.49 53395.10 2010-09-02 14:16:16.000 245 30781.42 68.12 43636.50 88888.00 2010-09-02 14:16:17.000 245 30781.36 68.13 43636.51 88888.00 2010-09-02 14:16:18.000 245 30781.39 68.13 43636.46 88888.00 2010-09-02 14:16:19.000 245 30781.38 68.12 43636.45 88888.00 2010-09-02 14:16:20.000 245 30781.38 68.13 43636.49 53395.06 2010-09-02 14:16:21.000 245 30781.33 68.24 43636.62 88888.00 2010-09-02 14:16:22.000 245 30781.34 68.30 43636.64 88888.00 2010-09-02 14:16:23.000 245 30781.39 68.17 43636.52 88888.00 2010-09-02 14:16:24.000 245 30781.43 68.03 43636.38 88888.00 2010-09-02 14:16:25.000 245 30781.41 68.02 43636.39 53395.14 2010-09-02 14:16:26.000 245 30781.41 67.99 43636.35 88888.00 2010-09-02 14:16:27.000 245 30781.39 68.08 43636.49 88888.00 2010-09-02 14:16:28.000 245 30781.29 68.25 43636.67 88888.00 2010-09-02 14:16:29.000 245 30781.26 68.27 43636.65 88888.00 2010-09-02 14:16:30.000 245 30781.29 68.30 43636.67 53395.08 2010-09-02 14:16:31.000 245 30781.33 68.31 43636.65 88888.00 2010-09-02 14:16:32.000 245 30781.41 68.07 43636.44 88888.00 2010-09-02 14:16:33.000 245 30781.44 68.04 43636.38 88888.00 2010-09-02 14:16:34.000 245 30781.37 68.10 43636.44 88888.00 2010-09-02 14:16:35.000 245 30781.29 68.26 43636.64 53394.93 2010-09-02 14:16:36.000 245 30781.28 68.27 43636.67 88888.00 2010-09-02 14:16:37.000 245 30781.28 68.25 43636.63 88888.00 2010-09-02 14:16:38.000 245 30781.25 68.24 43636.58 88888.00 2010-09-02 14:16:39.000 245 30781.33 68.11 43636.38 88888.00 2010-09-02 14:16:40.000 245 30781.37 68.06 43636.31 53395.09 2010-09-02 14:16:41.000 245 30781.33 68.02 43636.31 88888.00 2010-09-02 14:16:42.000 245 30781.40 67.99 43636.29 88888.00 2010-09-02 14:16:43.000 245 30781.37 68.00 43636.27 88888.00 2010-09-02 14:16:44.000 245 30781.38 68.05 43636.28 88888.00 2010-09-02 14:16:45.000 245 30781.40 68.11 43636.28 53394.89 2010-09-02 14:16:46.000 245 30781.33 68.19 43636.39 88888.00 2010-09-02 14:16:47.000 245 30781.30 68.24 43636.47 88888.00 2010-09-02 14:16:48.000 245 30781.30 68.24 43636.52 88888.00 2010-09-02 14:16:49.000 245 30781.30 68.24 43636.51 88888.00 2010-09-02 14:16:50.000 245 30781.29 68.23 43636.46 53394.98 2010-09-02 14:16:51.000 245 30781.26 68.25 43636.45 88888.00 2010-09-02 14:16:52.000 245 30781.26 68.23 43636.46 88888.00 2010-09-02 14:16:53.000 245 30781.28 68.17 43636.50 88888.00 2010-09-02 14:16:54.000 245 30781.26 68.19 43636.53 88888.00 2010-09-02 14:16:55.000 245 30781.24 68.23 43636.51 53394.94 2010-09-02 14:16:56.000 245 30781.26 68.21 43636.54 88888.00 2010-09-02 14:16:57.000 245 30781.27 68.15 43636.53 88888.00 2010-09-02 14:16:58.000 245 30781.30 68.17 43636.51 88888.00 2010-09-02 14:16:59.000 245 30781.30 68.19 43636.53 88888.00 2010-09-02 14:17:00.000 245 30781.31 68.18 43636.54 53394.92 2010-09-02 14:17:01.000 245 30781.29 68.19 43636.52 88888.00 2010-09-02 14:17:02.000 245 30781.26 68.20 43636.48 88888.00 2010-09-02 14:17:03.000 245 30781.30 68.20 43636.51 88888.00 2010-09-02 14:17:04.000 245 30781.27 68.20 43636.50 88888.00 2010-09-02 14:17:05.000 245 30781.24 68.12 43636.54 53394.90 2010-09-02 14:17:06.000 245 30781.22 68.13 43636.53 88888.00 2010-09-02 14:17:07.000 245 30781.23 68.14 43636.52 88888.00 2010-09-02 14:17:08.000 245 30781.23 68.18 43636.56 88888.00 2010-09-02 14:17:09.000 245 30781.24 68.18 43636.52 88888.00 2010-09-02 14:17:10.000 245 30781.25 68.14 43636.46 53394.88 2010-09-02 14:17:11.000 245 30781.22 68.14 43636.48 88888.00 2010-09-02 14:17:12.000 245 30781.17 68.17 43636.48 88888.00 2010-09-02 14:17:13.000 245 30781.13 68.19 43636.56 88888.00 2010-09-02 14:17:14.000 245 30781.12 68.16 43636.54 88888.00 2010-09-02 14:17:15.000 245 30781.10 68.17 43636.52 53394.81 2010-09-02 14:17:16.000 245 30781.07 68.20 43636.50 88888.00 2010-09-02 14:17:17.000 245 30781.10 68.22 43636.48 88888.00 2010-09-02 14:17:18.000 245 30781.13 68.24 43636.47 88888.00 2010-09-02 14:17:19.000 245 30781.12 68.23 43636.48 88888.00 2010-09-02 14:17:20.000 245 30781.06 68.25 43636.56 53394.81 2010-09-02 14:17:21.000 245 30781.05 68.36 43636.68 88888.00 2010-09-02 14:17:22.000 245 30781.05 68.37 43636.62 88888.00 2010-09-02 14:17:23.000 245 30781.02 68.37 43636.62 88888.00 2010-09-02 14:17:24.000 245 30781.02 68.31 43636.52 88888.00 2010-09-02 14:17:25.000 245 30781.04 68.22 43636.40 53394.87 2010-09-02 14:17:26.000 245 30781.03 68.23 43636.40 88888.00 2010-09-02 14:17:27.000 245 30781.02 68.22 43636.38 88888.00 2010-09-02 14:17:28.000 245 30781.04 68.24 43636.42 88888.00 2010-09-02 14:17:29.000 245 30781.04 68.22 43636.41 88888.00 2010-09-02 14:17:30.000 245 30781.02 68.18 43636.41 53394.72 2010-09-02 14:17:31.000 245 30781.02 68.18 43636.42 88888.00 2010-09-02 14:17:32.000 245 30781.00 68.20 43636.37 88888.00 2010-09-02 14:17:33.000 245 30780.99 68.25 43636.40 88888.00 2010-09-02 14:17:34.000 245 30781.03 68.28 43636.37 88888.00 2010-09-02 14:17:35.000 245 30781.01 68.25 43636.36 53394.69 2010-09-02 14:17:36.000 245 30780.99 68.22 43636.31 88888.00 2010-09-02 14:17:37.000 245 30780.96 68.17 43636.34 88888.00 2010-09-02 14:17:38.000 245 30780.97 68.17 43636.39 88888.00 2010-09-02 14:17:39.000 245 30780.95 68.16 43636.41 88888.00 2010-09-02 14:17:40.000 245 30780.97 68.14 43636.38 53394.68 2010-09-02 14:17:41.000 245 30780.99 68.13 43636.43 88888.00 2010-09-02 14:17:42.000 245 30781.00 68.13 43636.48 88888.00 2010-09-02 14:17:43.000 245 30780.99 68.13 43636.48 88888.00 2010-09-02 14:17:44.000 245 30780.96 68.15 43636.41 88888.00 2010-09-02 14:17:45.000 245 30780.94 68.11 43636.39 53394.67 2010-09-02 14:17:46.000 245 30780.95 68.09 43636.35 88888.00 2010-09-02 14:17:47.000 245 30780.97 68.12 43636.37 88888.00 2010-09-02 14:17:48.000 245 30780.94 68.12 43636.39 88888.00 2010-09-02 14:17:49.000 245 30780.94 68.13 43636.36 88888.00 2010-09-02 14:17:50.000 245 30780.96 68.12 43636.31 53394.66 2010-09-02 14:17:51.000 245 30780.98 68.11 43636.30 88888.00 2010-09-02 14:17:52.000 245 30781.00 68.15 43636.38 88888.00 2010-09-02 14:17:53.000 245 30780.92 68.12 43636.36 88888.00 2010-09-02 14:17:54.000 245 30780.93 68.08 43636.33 88888.00 2010-09-02 14:17:55.000 245 30780.98 68.10 43636.34 53394.66 2010-09-02 14:17:56.000 245 30780.99 68.11 43636.37 88888.00 2010-09-02 14:17:57.000 245 30780.96 68.08 43636.36 88888.00 2010-09-02 14:17:58.000 245 30780.95 68.12 43636.38 88888.00 2010-09-02 14:17:59.000 245 30780.93 68.13 43636.39 88888.00 2010-09-02 14:18:00.000 245 30780.90 68.14 43636.38 53394.63 2010-09-02 14:18:01.000 245 30780.87 68.16 43636.41 88888.00 2010-09-02 14:18:02.000 245 30780.91 68.18 43636.43 88888.00 2010-09-02 14:18:03.000 245 30780.90 68.18 43636.47 88888.00 2010-09-02 14:18:04.000 245 30780.90 68.17 43636.45 88888.00 2010-09-02 14:18:05.000 245 30780.90 68.19 43636.44 53394.64 2010-09-02 14:18:06.000 245 30780.89 68.18 43636.41 88888.00 2010-09-02 14:18:07.000 245 30780.87 68.15 43636.42 88888.00 2010-09-02 14:18:08.000 245 30780.90 68.14 43636.43 88888.00 2010-09-02 14:18:09.000 245 30780.89 68.18 43636.39 88888.00 2010-09-02 14:18:10.000 245 30780.88 68.19 43636.38 53394.61 2010-09-02 14:18:11.000 245 30780.84 68.16 43636.40 88888.00 2010-09-02 14:18:12.000 245 30780.85 68.14 43636.43 88888.00 2010-09-02 14:18:13.000 245 30780.86 68.08 43636.35 88888.00 2010-09-02 14:18:14.000 245 30780.84 68.07 43636.32 88888.00 2010-09-02 14:18:15.000 245 30780.85 68.09 43636.36 53394.59 2010-09-02 14:18:16.000 245 30780.85 68.06 43636.32 88888.00 2010-09-02 14:18:17.000 245 30780.84 68.08 43636.34 88888.00 2010-09-02 14:18:18.000 245 30780.85 68.09 43636.29 88888.00 2010-09-02 14:18:19.000 245 30780.85 68.11 43636.31 88888.00 2010-09-02 14:18:20.000 245 30780.83 68.11 43636.31 53394.58 2010-09-02 14:18:21.000 245 30780.81 68.05 43636.29 88888.00 2010-09-02 14:18:22.000 245 30780.82 68.06 43636.28 88888.00 2010-09-02 14:18:23.000 245 30780.80 68.05 43636.26 88888.00 2010-09-02 14:18:24.000 245 30780.78 68.07 43636.30 88888.00 2010-09-02 14:18:25.000 245 30780.78 68.06 43636.27 53394.55 2010-09-02 14:18:26.000 245 30780.76 68.06 43636.27 88888.00 2010-09-02 14:18:27.000 245 30780.76 68.06 43636.27 88888.00 2010-09-02 14:18:28.000 245 30780.73 68.05 43636.23 88888.00 2010-09-02 14:18:29.000 245 30780.74 68.07 43636.22 88888.00 2010-09-02 14:18:30.000 245 30780.76 68.08 43636.28 53394.50 2010-09-02 14:18:31.000 245 30780.75 68.08 43636.33 88888.00 2010-09-02 14:18:32.000 245 30780.72 68.06 43636.34 88888.00 2010-09-02 14:18:33.000 245 30780.72 68.06 43636.31 88888.00 2010-09-02 14:18:34.000 245 30780.71 68.03 43636.26 88888.00 2010-09-02 14:18:35.000 245 30780.67 67.97 43636.18 53394.48 2010-09-02 14:18:36.000 245 30780.69 67.98 43636.26 88888.00 2010-09-02 14:18:37.000 245 30780.70 68.01 43636.30 88888.00 2010-09-02 14:18:38.000 245 30780.68 68.02 43636.30 88888.00 2010-09-02 14:18:39.000 245 30780.61 67.97 43636.34 88888.00 2010-09-02 14:18:40.000 245 30780.68 67.94 43636.39 53394.45 2010-09-02 14:18:41.000 245 30780.67 67.92 43636.28 88888.00 2010-09-02 14:18:42.000 245 30780.67 67.92 43636.25 88888.00 2010-09-02 14:18:43.000 245 30780.66 67.91 43636.30 88888.00 2010-09-02 14:18:44.000 245 30780.67 67.91 43636.29 88888.00 2010-09-02 14:18:45.000 245 30780.67 67.96 43636.27 53394.44 2010-09-02 14:18:46.000 245 30780.68 67.97 43636.32 88888.00 2010-09-02 14:18:47.000 245 30780.65 67.96 43636.34 88888.00 2010-09-02 14:18:48.000 245 30780.65 67.96 43636.34 88888.00 2010-09-02 14:18:49.000 245 30780.65 67.91 43636.30 88888.00 2010-09-02 14:18:50.000 245 30780.63 67.92 43636.30 53394.43 2010-09-02 14:18:51.000 245 30780.60 67.90 43636.27 88888.00 2010-09-02 14:18:52.000 245 30780.62 67.90 43636.28 88888.00 2010-09-02 14:18:53.000 245 30780.60 67.91 43636.29 88888.00 2010-09-02 14:18:54.000 245 30780.58 67.94 43636.27 88888.00 2010-09-02 14:18:55.000 245 30780.56 67.93 43636.29 53394.40 2010-09-02 14:18:56.000 245 30780.59 67.91 43636.24 88888.00 2010-09-02 14:18:57.000 245 30780.61 67.92 43636.24 88888.00 2010-09-02 14:18:58.000 245 30780.57 67.92 43636.23 88888.00 2010-09-02 14:18:59.000 245 30780.55 67.89 43636.22 88888.00 2010-09-02 14:19:00.000 245 30780.55 67.90 43636.24 53394.35 2010-09-02 14:19:01.000 245 30780.56 67.87 43636.25 88888.00 2010-09-02 14:19:02.000 245 30780.56 67.83 43636.25 88888.00 2010-09-02 14:19:03.000 245 30780.55 67.86 43636.27 88888.00 2010-09-02 14:19:04.000 245 30780.55 67.87 43636.27 88888.00 2010-09-02 14:19:05.000 245 30780.53 67.89 43636.25 53394.34 2010-09-02 14:19:06.000 245 30780.54 67.89 43636.29 88888.00 2010-09-02 14:19:07.000 245 30780.51 67.88 43636.30 88888.00 2010-09-02 14:19:08.000 245 30780.48 67.88 43636.27 88888.00 2010-09-02 14:19:09.000 245 30780.44 67.86 43636.24 88888.00 2010-09-02 14:19:10.000 245 30780.42 67.84 43636.25 53394.34 2010-09-02 14:19:11.000 245 30780.40 67.81 43636.25 88888.00 2010-09-02 14:19:12.000 245 30780.42 67.85 43636.30 88888.00 2010-09-02 14:19:13.000 245 30780.43 67.84 43636.33 88888.00 2010-09-02 14:19:14.000 245 30780.44 67.82 43636.30 88888.00 2010-09-02 14:19:15.000 245 30780.41 67.83 43636.31 53394.28 2010-09-02 14:19:16.000 245 30780.38 67.80 43636.29 88888.00 2010-09-02 14:19:17.000 245 30780.39 67.79 43636.27 88888.00 2010-09-02 14:19:18.000 245 30780.42 67.82 43636.32 88888.00 2010-09-02 14:19:19.000 245 30780.40 67.79 43636.30 88888.00 2010-09-02 14:19:20.000 245 30780.40 67.77 43636.28 53394.29 2010-09-02 14:19:21.000 245 30780.38 67.79 43636.27 88888.00 2010-09-02 14:19:22.000 245 30780.39 67.81 43636.28 88888.00 2010-09-02 14:19:23.000 245 30780.40 67.84 43636.27 88888.00 2010-09-02 14:19:24.000 245 30780.35 67.82 43636.30 88888.00 2010-09-02 14:19:25.000 245 30780.33 67.83 43636.32 53394.25 2010-09-02 14:19:26.000 245 30780.35 67.83 43636.31 88888.00 2010-09-02 14:19:27.000 245 30780.35 67.84 43636.33 88888.00 2010-09-02 14:19:28.000 245 30780.35 67.83 43636.35 88888.00 2010-09-02 14:19:29.000 245 30780.34 67.80 43636.33 88888.00 2010-09-02 14:19:30.000 245 30780.34 67.84 43636.38 53394.20 2010-09-02 14:19:31.000 245 30780.36 67.81 43636.35 88888.00 2010-09-02 14:19:32.000 245 30780.32 67.79 43636.34 88888.00 2010-09-02 14:19:33.000 245 30780.29 67.81 43636.34 88888.00 2010-09-02 14:19:34.000 245 30780.24 67.83 43636.29 88888.00 2010-09-02 14:19:35.000 245 30780.24 67.84 43636.34 53394.21 2010-09-02 14:19:36.000 245 30780.24 67.78 43636.30 88888.00 2010-09-02 14:19:37.000 245 30780.24 67.81 43636.25 88888.00 2010-09-02 14:19:38.000 245 30780.24 67.79 43636.24 88888.00 2010-09-02 14:19:39.000 245 30780.24 67.78 43636.23 88888.00 2010-09-02 14:19:40.000 245 30780.19 67.78 43636.24 53394.14 2010-09-02 14:19:41.000 245 30780.19 67.79 43636.25 88888.00 2010-09-02 14:19:42.000 245 30780.19 67.78 43636.24 88888.00 2010-09-02 14:19:43.000 245 30780.22 67.79 43636.26 88888.00 2010-09-02 14:19:44.000 245 30780.21 67.81 43636.29 88888.00 2010-09-02 14:19:45.000 245 30780.06 67.71 43636.34 53394.11 2010-09-02 14:19:46.000 245 30780.11 67.80 43636.28 88888.00 2010-09-02 14:19:47.000 245 30780.14 67.77 43636.24 88888.00 2010-09-02 14:19:48.000 245 30780.13 67.77 43636.21 88888.00 2010-09-02 14:19:49.000 245 30780.09 67.78 43636.22 88888.00 2010-09-02 14:19:50.000 245 30780.07 67.74 43636.19 53394.05 2010-09-02 14:19:51.000 245 30780.03 67.70 43636.16 88888.00 2010-09-02 14:19:52.000 245 30780.04 67.72 43636.21 88888.00 2010-09-02 14:19:53.000 245 30780.00 67.67 43636.25 88888.00 2010-09-02 14:19:54.000 245 30780.01 67.74 43636.31 88888.00 2010-09-02 14:19:55.000 245 30780.02 67.74 43636.25 53393.99 2010-09-02 14:19:56.000 245 30779.98 67.72 43636.21 88888.00 2010-09-02 14:19:57.000 245 30779.97 67.71 43636.30 88888.00 2010-09-02 14:19:58.000 245 30780.00 67.78 43636.23 88888.00 2010-09-02 14:19:59.000 245 30780.01 67.76 43636.20 88888.00 2010-09-02 14:20:00.000 245 30779.96 67.76 43636.21 53394.03 2010-09-02 14:20:01.000 245 30779.96 67.73 43636.18 88888.00 2010-09-02 14:20:02.000 245 30779.98 67.73 43636.20 88888.00 2010-09-02 14:20:03.000 245 30779.97 67.72 43636.19 88888.00 2010-09-02 14:20:04.000 245 30779.95 67.70 43636.20 88888.00 2010-09-02 14:20:05.000 245 30779.89 67.69 43636.20 53393.91 2010-09-02 14:20:06.000 245 30779.89 67.72 43636.17 88888.00 2010-09-02 14:20:07.000 245 30779.90 67.71 43636.19 88888.00 2010-09-02 14:20:08.000 245 30779.90 67.67 43636.20 88888.00 2010-09-02 14:20:09.000 245 30779.87 67.62 43636.18 88888.00 2010-09-02 14:20:10.000 245 30779.84 67.62 43636.17 53393.90 2010-09-02 14:20:11.000 245 30779.83 67.67 43636.19 88888.00 2010-09-02 14:20:12.000 245 30779.82 67.67 43636.20 88888.00 2010-09-02 14:20:13.000 245 30779.81 67.71 43636.18 88888.00 2010-09-02 14:20:14.000 245 30779.83 67.70 43636.17 88888.00 2010-09-02 14:20:15.000 245 30779.84 67.67 43636.16 53393.87 2010-09-02 14:20:16.000 245 30779.85 67.66 43636.14 88888.00 2010-09-02 14:20:17.000 245 30779.86 67.73 43636.19 88888.00 2010-09-02 14:20:18.000 245 30779.86 67.74 43636.22 88888.00 2010-09-02 14:20:19.000 245 30779.86 67.74 43636.20 88888.00 2010-09-02 14:20:20.000 245 30779.85 67.72 43636.23 53393.83 2010-09-02 14:20:21.000 245 30779.81 67.72 43636.23 88888.00 2010-09-02 14:20:22.000 245 30779.80 67.74 43636.22 88888.00 2010-09-02 14:20:23.000 245 30779.80 67.77 43636.17 88888.00 2010-09-02 14:20:24.000 245 30779.79 67.74 43636.17 88888.00 2010-09-02 14:20:25.000 245 30779.78 67.73 43636.16 53393.78 2010-09-02 14:20:26.000 245 30779.75 67.72 43636.12 88888.00 2010-09-02 14:20:27.000 245 30779.74 67.77 43636.19 88888.00 2010-09-02 14:20:28.000 245 30779.74 67.77 43636.19 88888.00 2010-09-02 14:20:29.000 245 30779.74 67.76 43636.17 88888.00 2010-09-02 14:20:30.000 245 30779.70 67.76 43636.14 53393.76 2010-09-02 14:20:31.000 245 30779.68 67.71 43636.14 88888.00 2010-09-02 14:20:32.000 245 30779.68 67.70 43636.16 88888.00 2010-09-02 14:20:33.000 245 30779.71 67.70 43636.13 88888.00 2010-09-02 14:20:34.000 245 30779.67 67.76 43636.16 88888.00 2010-09-02 14:20:35.000 245 30779.66 67.73 43636.16 53393.72 2010-09-02 14:20:36.000 245 30779.67 67.67 43636.14 88888.00 2010-09-02 14:20:37.000 245 30779.64 67.71 43636.18 88888.00 2010-09-02 14:20:38.000 245 30779.66 67.66 43636.14 88888.00 2010-09-02 14:20:39.000 245 30779.68 67.68 43636.12 88888.00 2010-09-02 14:20:40.000 245 30779.65 67.67 43636.09 53393.71 2010-09-02 14:20:41.000 245 30779.63 67.71 43636.11 88888.00 2010-09-02 14:20:42.000 245 30779.62 67.72 43636.13 88888.00 2010-09-02 14:20:43.000 245 30779.64 67.70 43636.16 88888.00 2010-09-02 14:20:44.000 245 30779.61 67.71 43636.19 88888.00 2010-09-02 14:20:45.000 245 30779.60 67.71 43636.17 53393.65 2010-09-02 14:20:46.000 245 30779.63 67.73 43636.18 88888.00 2010-09-02 14:20:47.000 245 30779.62 67.74 43636.16 88888.00 2010-09-02 14:20:48.000 245 30779.61 67.73 43636.11 88888.00 2010-09-02 14:20:49.000 245 30779.58 67.70 43636.08 88888.00 2010-09-02 14:20:50.000 245 30779.57 67.71 43636.10 53393.66 2010-09-02 14:20:51.000 245 30779.53 67.74 43636.14 88888.00 2010-09-02 14:20:52.000 245 30779.52 67.74 43636.09 88888.00 2010-09-02 14:20:53.000 245 30779.53 67.70 43636.07 88888.00 2010-09-02 14:20:54.000 245 30779.56 67.70 43636.09 88888.00 2010-09-02 14:20:55.000 245 30779.55 67.71 43636.11 53393.60 2010-09-02 14:20:56.000 245 30779.53 67.74 43636.12 88888.00 2010-09-02 14:20:57.000 245 30779.52 67.75 43636.06 88888.00 2010-09-02 14:20:58.000 245 30779.50 67.70 43636.07 88888.00 2010-09-02 14:20:59.000 245 30779.45 67.68 43636.08 88888.00 2010-09-02 14:21:00.000 245 30779.45 67.70 43636.06 53393.55 2010-09-02 14:21:01.000 245 30779.45 67.69 43636.04 88888.00 2010-09-02 14:21:02.000 245 30779.43 67.71 43636.03 88888.00 2010-09-02 14:21:03.000 245 30779.41 67.75 43636.08 88888.00 2010-09-02 14:21:04.000 245 30779.42 67.77 43636.14 88888.00 2010-09-02 14:21:05.000 245 30779.41 67.76 43636.13 53393.53 2010-09-02 14:21:06.000 245 30779.38 67.73 43636.11 88888.00 2010-09-02 14:21:07.000 245 30779.37 67.75 43636.10 88888.00 2010-09-02 14:21:08.000 245 30779.35 67.79 43636.12 88888.00 2010-09-02 14:21:09.000 245 30779.37 67.78 43636.13 88888.00 2010-09-02 14:21:10.000 245 30779.37 67.80 43636.13 53393.51 2010-09-02 14:21:11.000 245 30779.34 67.80 43636.10 88888.00 2010-09-02 14:21:12.000 245 30779.35 67.82 43636.11 88888.00 2010-09-02 14:21:13.000 245 30779.35 67.83 43636.14 88888.00 2010-09-02 14:21:14.000 245 30779.33 67.83 43636.14 88888.00 2010-09-02 14:21:15.000 245 30779.33 67.80 43636.12 53393.54 2010-09-02 14:21:16.000 245 30779.31 67.81 43636.05 88888.00 2010-09-02 14:21:17.000 245 30779.29 67.81 43636.06 88888.00 2010-09-02 14:21:18.000 245 30779.33 67.82 43636.06 88888.00 2010-09-02 14:21:19.000 245 30779.33 67.80 43636.08 88888.00 2010-09-02 14:21:20.000 245 30779.32 67.82 43636.04 53393.46 2010-09-02 14:21:21.000 245 30779.29 67.83 43636.02 88888.00 2010-09-02 14:21:22.000 245 30779.25 67.86 43636.04 88888.00 2010-09-02 14:21:23.000 245 30779.22 67.87 43636.01 88888.00 2010-09-02 14:21:24.000 245 30779.19 67.84 43636.02 88888.00 2010-09-02 14:21:25.000 245 30779.17 67.82 43635.96 53393.41 2010-09-02 14:21:26.000 245 30779.18 67.84 43635.95 88888.00 2010-09-02 14:21:27.000 245 30779.17 67.87 43635.97 88888.00 2010-09-02 14:21:28.000 245 30779.15 67.90 43635.94 88888.00 2010-09-02 14:21:29.000 245 30779.17 67.89 43635.91 88888.00 2010-09-02 14:21:30.000 245 30779.19 67.87 43635.86 53393.37 2010-09-02 14:21:31.000 245 30779.12 67.84 43635.96 88888.00 2010-09-02 14:21:32.000 245 30779.10 67.87 43636.01 88888.00 2010-09-02 14:21:33.000 245 30779.08 67.83 43635.98 88888.00 2010-09-02 14:21:34.000 245 30779.09 67.82 43635.94 88888.00 2010-09-02 14:21:35.000 245 30779.09 67.84 43635.93 53393.32 2010-09-02 14:21:36.000 245 30779.01 67.83 43635.93 88888.00 2010-09-02 14:21:37.000 245 30778.96 67.88 43635.99 88888.00 2010-09-02 14:21:38.000 245 30778.94 67.82 43636.06 88888.00 2010-09-02 14:21:39.000 245 30778.95 67.88 43636.04 88888.00 2010-09-02 14:21:40.000 245 30778.95 67.90 43636.03 53393.29 2010-09-02 14:21:41.000 245 30778.99 67.86 43636.06 88888.00 2010-09-02 14:21:42.000 245 30779.00 67.84 43636.03 88888.00 2010-09-02 14:21:43.000 245 30778.99 67.92 43635.97 88888.00 2010-09-02 14:21:44.000 245 30778.96 67.89 43635.94 88888.00 2010-09-02 14:21:45.000 245 30778.97 67.86 43635.99 53393.24 2010-09-02 14:21:46.000 245 30778.94 67.89 43636.01 88888.00 2010-09-02 14:21:47.000 245 30778.93 67.92 43636.05 88888.00 2010-09-02 14:21:48.000 245 30778.91 67.93 43636.07 88888.00 2010-09-02 14:21:49.000 245 30778.91 67.96 43636.09 88888.00 2010-09-02 14:21:50.000 245 30778.90 67.96 43636.12 53393.20 2010-09-02 14:21:51.000 245 30778.88 67.96 43636.07 88888.00 2010-09-02 14:21:52.000 245 30778.76 67.83 43636.15 88888.00 2010-09-02 14:21:53.000 245 30778.87 67.91 43636.08 88888.00 2010-09-02 14:21:54.000 245 30778.87 67.93 43635.97 88888.00 2010-09-02 14:21:55.000 245 30778.86 67.88 43635.91 53393.26 2010-09-02 14:21:56.000 245 30778.83 67.83 43635.90 88888.00 2010-09-02 14:21:57.000 245 30778.84 67.88 43635.93 88888.00 2010-09-02 14:21:58.000 245 30778.84 67.87 43635.95 88888.00 2010-09-02 14:21:59.000 245 30778.85 67.85 43635.96 88888.00 2010-09-02 14:22:00.000 245 30778.82 67.86 43635.92 53393.09 2010-09-02 14:22:01.000 245 30778.77 67.85 43635.89 88888.00 2010-09-02 14:22:02.000 245 30778.75 67.84 43635.87 88888.00 2010-09-02 14:22:03.000 245 30778.74 67.85 43635.87 88888.00 2010-09-02 14:22:04.000 245 30778.72 67.84 43635.90 88888.00 2010-09-02 14:22:05.000 245 30778.73 67.83 43635.85 53393.04 2010-09-02 14:22:06.000 245 30778.70 67.87 43635.82 88888.00 2010-09-02 14:22:07.000 245 30778.69 67.91 43635.82 88888.00 2010-09-02 14:22:08.000 245 30778.71 67.88 43635.84 88888.00 2010-09-02 14:22:09.000 245 30778.70 67.90 43635.89 88888.00 2010-09-02 14:22:10.000 245 30778.69 67.91 43635.87 53392.99 2010-09-02 14:22:11.000 245 30778.68 67.88 43635.89 88888.00 2010-09-02 14:22:12.000 245 30778.66 67.89 43635.93 88888.00 2010-09-02 14:22:13.000 245 30778.61 67.86 43635.88 88888.00 2010-09-02 14:22:14.000 245 30778.60 67.85 43635.84 88888.00 2010-09-02 14:22:15.000 245 30778.60 67.88 43635.86 53392.98 2010-09-02 14:22:16.000 245 30778.60 67.86 43635.83 88888.00 2010-09-02 14:22:17.000 245 30778.57 67.86 43635.82 88888.00 2010-09-02 14:22:18.000 245 30778.61 67.89 43635.87 88888.00 2010-09-02 14:22:19.000 245 30778.61 67.85 43635.89 88888.00 2010-09-02 14:22:20.000 245 30778.56 67.85 43635.91 53392.93 2010-09-02 14:22:21.000 245 30778.54 67.88 43635.88 88888.00 2010-09-02 14:22:22.000 245 30778.55 67.87 43635.87 88888.00 2010-09-02 14:22:23.000 245 30778.54 67.91 43635.91 88888.00 2010-09-02 14:22:24.000 245 30778.52 67.93 43635.89 88888.00 2010-09-02 14:22:25.000 245 30778.50 67.89 43635.81 53392.92 2010-09-02 14:22:26.000 245 30778.47 67.98 43635.76 88888.00 2010-09-02 14:22:27.000 245 30778.45 67.99 43635.79 88888.00 2010-09-02 14:22:28.000 245 30778.46 68.00 43635.81 88888.00 2010-09-02 14:22:29.000 245 30778.46 67.98 43635.84 88888.00 2010-09-02 14:22:30.000 245 30778.44 67.91 43635.86 53392.87 2010-09-02 14:22:31.000 245 30778.44 67.93 43635.89 88888.00 2010-09-02 14:22:32.000 245 30778.42 68.00 43635.85 88888.00 2010-09-02 14:22:33.000 245 30778.42 68.02 43635.88 88888.00 2010-09-02 14:22:34.000 245 30778.41 68.03 43635.88 88888.00 2010-09-02 14:22:35.000 245 30778.40 68.02 43635.85 53392.88 2010-09-02 14:22:36.000 245 30778.38 68.03 43635.86 88888.00 2010-09-02 14:22:37.000 245 30778.38 68.03 43635.87 88888.00 2010-09-02 14:22:38.000 245 30778.38 68.02 43635.84 88888.00 2010-09-02 14:22:39.000 245 30778.34 68.03 43635.85 88888.00 2010-09-02 14:22:40.000 245 30778.33 68.04 43635.91 53392.81 2010-09-02 14:22:41.000 245 30778.32 68.01 43635.87 88888.00 2010-09-02 14:22:42.000 245 30778.26 68.01 43635.93 88888.00 2010-09-02 14:22:43.000 245 30778.34 68.03 43635.87 88888.00 2010-09-02 14:22:44.000 245 30778.30 68.08 43635.86 88888.00 2010-09-02 14:22:45.000 245 30778.30 68.07 43635.91 53392.86 2010-09-02 14:22:46.000 245 30778.31 68.03 43635.90 88888.00 2010-09-02 14:22:47.000 245 30778.28 68.01 43635.90 88888.00 2010-09-02 14:22:48.000 245 30778.26 68.01 43635.92 88888.00 2010-09-02 14:22:49.000 245 30778.27 68.00 43635.92 88888.00 2010-09-02 14:22:50.000 245 30778.24 68.01 43635.93 53392.75 2010-09-02 14:22:51.000 245 30778.21 68.01 43635.86 88888.00 2010-09-02 14:22:52.000 245 30778.17 68.01 43635.84 88888.00 2010-09-02 14:22:53.000 245 30778.16 68.00 43635.87 88888.00 2010-09-02 14:22:54.000 245 30778.15 67.99 43635.97 88888.00 2010-09-02 14:22:55.000 245 30778.20 68.00 43635.96 53392.70 2010-09-02 14:22:56.000 245 30778.20 68.04 43635.96 88888.00 2010-09-02 14:22:57.000 245 30778.21 68.03 43635.93 88888.00 2010-09-02 14:22:58.000 245 30778.18 68.03 43635.95 88888.00 2010-09-02 14:22:59.000 245 30778.15 68.04 43635.99 88888.00 2010-09-02 14:23:00.000 245 30778.17 68.02 43635.96 53392.72 2010-09-02 14:23:01.000 245 30778.15 68.03 43635.98 88888.00 2010-09-02 14:23:02.000 245 30778.12 68.02 43635.98 88888.00 2010-09-02 14:23:03.000 245 30778.08 68.02 43635.98 88888.00 2010-09-02 14:23:04.000 245 30778.09 68.03 43635.93 88888.00 2010-09-02 14:23:05.000 245 30778.10 68.04 43635.88 53392.61 2010-09-02 14:23:06.000 245 30778.13 68.06 43635.93 88888.00 2010-09-02 14:23:07.000 245 30778.11 68.06 43635.94 88888.00 2010-09-02 14:23:08.000 245 30778.12 68.03 43635.91 88888.00 2010-09-02 14:23:09.000 245 30778.13 68.04 43635.89 88888.00 2010-09-02 14:23:10.000 245 30778.09 68.06 43635.79 53392.62 2010-09-02 14:23:11.000 245 30778.07 68.03 43635.82 88888.00 2010-09-02 14:23:12.000 245 30778.06 68.04 43635.80 88888.00 2010-09-02 14:23:13.000 245 30778.06 68.03 43635.75 88888.00 2010-09-02 14:23:14.000 245 30778.07 68.03 43635.81 88888.00 2010-09-02 14:23:15.000 245 30778.08 68.02 43635.79 53392.59 2010-09-02 14:23:16.000 245 30778.03 68.03 43635.74 88888.00 2010-09-02 14:23:17.000 245 30778.01 68.02 43635.76 88888.00 2010-09-02 14:23:18.000 245 30778.04 68.02 43635.76 88888.00 2010-09-02 14:23:19.000 245 30778.06 68.03 43635.74 88888.00 2010-09-02 14:23:20.000 245 30778.06 68.01 43635.77 53392.56 2010-09-02 14:23:21.000 245 30778.05 68.00 43635.81 88888.00 2010-09-02 14:23:22.000 245 30778.01 68.00 43635.85 88888.00 2010-09-02 14:23:23.000 245 30777.97 68.01 43635.82 88888.00 2010-09-02 14:23:24.000 245 30777.96 68.01 43635.81 88888.00 2010-09-02 14:23:25.000 245 30777.98 68.00 43635.81 53392.56 2010-09-02 14:23:26.000 245 30778.00 67.96 43635.83 88888.00 2010-09-02 14:23:27.000 245 30777.99 67.99 43635.80 88888.00 2010-09-02 14:23:28.000 245 30777.97 68.02 43635.85 88888.00 2010-09-02 14:23:29.000 245 30777.99 67.99 43635.85 88888.00 2010-09-02 14:23:30.000 245 30777.98 67.95 43635.84 53392.52 2010-09-02 14:23:31.000 245 30778.00 67.92 43635.82 88888.00 2010-09-02 14:23:32.000 245 30778.01 67.97 43635.83 88888.00 2010-09-02 14:23:33.000 245 30777.97 68.00 43635.85 88888.00 2010-09-02 14:23:34.000 245 30777.92 67.97 43635.85 88888.00 2010-09-02 14:23:35.000 245 30777.88 67.96 43635.85 53392.47 2010-09-02 14:23:36.000 245 30777.93 67.96 43635.87 88888.00 2010-09-02 14:23:37.000 245 30777.94 67.95 43635.89 88888.00 2010-09-02 14:23:38.000 245 30777.94 67.92 43635.84 88888.00 2010-09-02 14:23:39.000 245 30777.93 67.96 43635.74 88888.00 2010-09-02 14:23:40.000 245 30777.88 67.95 43635.75 53392.45 2010-09-02 14:23:41.000 245 30777.88 67.90 43635.72 88888.00 2010-09-02 14:23:42.000 245 30777.84 67.90 43635.72 88888.00 2010-09-02 14:23:43.000 245 30777.84 67.94 43635.76 88888.00 2010-09-02 14:23:44.000 245 30777.85 67.94 43635.80 88888.00 2010-09-02 14:23:45.000 245 30777.80 67.89 43635.79 53392.46 2010-09-02 14:23:46.000 245 30777.82 67.93 43635.80 88888.00 2010-09-02 14:23:47.000 245 30777.83 67.89 43635.78 88888.00 2010-09-02 14:23:48.000 245 30777.82 67.86 43635.81 88888.00 2010-09-02 14:23:49.000 245 30777.80 67.88 43635.79 88888.00 2010-09-02 14:23:50.000 245 30777.80 67.84 43635.80 53392.42 2010-09-02 14:23:51.000 245 30777.78 67.84 43635.75 88888.00 2010-09-02 14:23:52.000 245 30777.79 67.85 43635.73 88888.00 2010-09-02 14:23:53.000 245 30777.79 67.88 43635.74 88888.00 2010-09-02 14:23:54.000 245 30777.76 67.85 43635.72 88888.00 2010-09-02 14:23:55.000 245 30777.79 67.86 43635.72 53392.41 2010-09-02 14:23:56.000 245 30777.81 67.89 43635.72 88888.00 2010-09-02 14:23:57.000 245 30777.80 67.91 43635.73 88888.00 2010-09-02 14:23:58.000 245 30777.76 67.95 43635.77 88888.00 2010-09-02 14:23:59.000 245 30777.70 67.98 43635.75 88888.00 2010-09-02 14:24:00.000 245 30777.68 67.94 43635.72 53392.38 2010-09-02 14:24:01.000 245 30777.71 67.91 43635.71 88888.00 2010-09-02 14:24:02.000 245 30777.71 67.92 43635.71 88888.00 2010-09-02 14:24:03.000 245 30777.70 67.92 43635.70 88888.00 2010-09-02 14:24:04.000 245 30777.68 67.89 43635.65 88888.00 2010-09-02 14:24:05.000 245 30777.64 67.87 43635.64 53392.33 2010-09-02 14:24:06.000 245 30777.63 67.85 43635.67 88888.00 2010-09-02 14:24:07.000 245 30777.64 67.86 43635.68 88888.00 2010-09-02 14:24:08.000 245 30777.63 67.88 43635.73 88888.00 2010-09-02 14:24:09.000 245 30777.64 67.88 43635.73 88888.00 2010-09-02 14:24:10.000 245 30777.65 67.87 43635.74 53392.32 2010-09-02 14:24:11.000 245 30777.61 67.85 43635.72 88888.00 2010-09-02 14:24:12.000 245 30777.62 67.92 43635.68 88888.00 2010-09-02 14:24:13.000 245 30777.62 67.93 43635.67 88888.00 2010-09-02 14:24:14.000 245 30777.61 67.93 43635.67 88888.00 2010-09-02 14:24:15.000 245 30777.57 67.88 43635.68 53392.28 2010-09-02 14:24:16.000 245 30777.55 67.85 43635.69 88888.00 2010-09-02 14:24:17.000 245 30777.59 67.88 43635.73 88888.00 2010-09-02 14:24:18.000 245 30777.58 67.89 43635.72 88888.00 2010-09-02 14:24:19.000 245 30777.54 67.90 43635.69 88888.00 2010-09-02 14:24:20.000 245 30777.53 67.91 43635.72 53392.26 2010-09-02 14:24:21.000 245 30777.49 67.92 43635.79 88888.00 2010-09-02 14:24:22.000 245 30777.46 67.94 43635.78 88888.00 2010-09-02 14:24:23.000 245 30777.46 67.94 43635.74 88888.00 2010-09-02 14:24:24.000 245 30777.46 67.95 43635.72 88888.00 2010-09-02 14:24:25.000 245 30777.46 67.94 43635.68 53392.22 2010-09-02 14:24:26.000 245 30777.48 67.94 43635.67 88888.00 2010-09-02 14:24:27.000 245 30777.46 67.92 43635.69 88888.00 2010-09-02 14:24:28.000 245 30777.47 67.92 43635.70 88888.00 2010-09-02 14:24:29.000 245 30777.44 67.93 43635.71 88888.00 2010-09-02 14:24:30.000 245 30777.46 67.95 43635.76 53392.17 2010-09-02 14:24:31.000 245 30777.44 67.97 43635.78 88888.00 2010-09-02 14:24:32.000 245 30777.42 67.94 43635.74 88888.00 2010-09-02 14:24:33.000 245 30777.41 67.94 43635.73 88888.00 2010-09-02 14:24:34.000 245 30777.40 67.92 43635.75 88888.00 2010-09-02 14:24:35.000 245 30777.41 67.91 43635.74 53392.14 2010-09-02 14:24:36.000 245 30777.41 67.91 43635.75 88888.00 2010-09-02 14:24:37.000 245 30777.41 67.91 43635.69 88888.00 2010-09-02 14:24:38.000 245 30777.40 67.96 43635.77 88888.00 2010-09-02 14:24:39.000 245 30777.37 67.95 43635.80 88888.00 2010-09-02 14:24:40.000 245 30777.37 67.91 43635.75 53392.11 2010-09-02 14:24:41.000 245 30777.33 67.91 43635.72 88888.00 2010-09-02 14:24:42.000 245 30777.33 67.90 43635.70 88888.00 2010-09-02 14:24:43.000 245 30777.31 67.90 43635.75 88888.00 2010-09-02 14:24:44.000 245 30777.33 67.91 43635.81 88888.00 2010-09-02 14:24:45.000 245 30777.35 67.98 43635.75 53392.10 2010-09-02 14:24:46.000 245 30777.36 67.98 43635.76 88888.00 2010-09-02 14:24:47.000 245 30777.32 67.99 43635.78 88888.00 2010-09-02 14:24:48.000 245 30777.31 67.99 43635.78 88888.00 2010-09-02 14:24:49.000 245 30777.29 68.00 43635.79 88888.00 2010-09-02 14:24:50.000 245 30777.28 67.99 43635.77 53392.13 2010-09-02 14:24:51.000 245 30777.27 68.00 43635.83 88888.00 2010-09-02 14:24:52.000 245 30777.30 68.02 43635.79 88888.00 2010-09-02 14:24:53.000 245 30777.29 67.99 43635.82 88888.00 2010-09-02 14:24:54.000 245 30777.30 68.01 43635.80 88888.00 2010-09-02 14:24:55.000 245 30777.30 68.02 43635.76 53392.09 2010-09-02 14:24:56.000 245 30777.28 68.01 43635.77 88888.00 2010-09-02 14:24:57.000 245 30777.27 67.98 43635.75 88888.00 2010-09-02 14:24:58.000 245 30777.27 68.00 43635.75 88888.00 2010-09-02 14:24:59.000 245 30777.28 68.00 43635.78 88888.00 2010-09-02 14:25:00.000 245 30777.25 68.00 43635.74 53392.09 2010-09-02 14:25:01.000 245 30777.21 68.01 43635.74 88888.00 2010-09-02 14:25:02.000 245 30777.23 68.01 43635.78 88888.00 2010-09-02 14:25:03.000 245 30777.25 68.01 43635.80 88888.00 2010-09-02 14:25:04.000 245 30777.28 68.03 43635.80 88888.00 2010-09-02 14:25:05.000 245 30777.26 68.00 43635.72 53392.06 2010-09-02 14:25:06.000 245 30777.25 68.02 43635.72 88888.00 2010-09-02 14:25:07.000 245 30777.28 68.04 43635.77 88888.00 2010-09-02 14:25:08.000 245 30777.31 68.04 43635.72 88888.00 2010-09-02 14:25:09.000 245 30777.27 68.06 43635.78 88888.00 2010-09-02 14:25:10.000 245 30777.25 68.09 43635.80 53392.07 2010-09-02 14:25:11.000 245 30777.27 68.07 43635.79 88888.00 2010-09-02 14:25:12.000 245 30777.26 68.08 43635.84 88888.00 2010-09-02 14:25:13.000 245 30777.28 68.09 43635.84 88888.00 2010-09-02 14:25:14.000 245 30777.26 68.04 43635.79 88888.00 2010-09-02 14:25:15.000 245 30777.27 68.04 43635.75 53392.06 2010-09-02 14:25:16.000 245 30777.24 68.04 43635.74 88888.00 2010-09-02 14:25:17.000 245 30777.19 68.07 43635.75 88888.00 2010-09-02 14:25:18.000 245 30777.20 68.08 43635.75 88888.00 2010-09-02 14:25:19.000 245 30777.21 68.06 43635.74 88888.00 2010-09-02 14:25:20.000 245 30777.19 68.07 43635.74 53392.06 2010-09-02 14:25:21.000 245 30777.21 68.04 43635.77 88888.00 2010-09-02 14:25:22.000 245 30777.22 68.01 43635.80 88888.00 2010-09-02 14:25:23.000 245 30777.23 68.03 43635.79 88888.00 2010-09-02 14:25:24.000 245 30777.22 68.03 43635.77 88888.00 2010-09-02 14:25:25.000 245 30777.18 68.03 43635.74 53392.05 2010-09-02 14:25:26.000 245 30777.35 68.20 43635.58 88888.00 2010-09-02 14:25:27.000 245 30777.18 68.12 43635.61 88888.00 2010-09-02 14:25:28.000 245 30777.14 68.11 43635.73 88888.00 2010-09-02 14:25:29.000 245 30777.19 68.10 43635.74 88888.00 2010-09-02 14:25:30.000 245 30777.18 68.10 43635.76 53391.97 2010-09-02 14:25:31.000 245 30777.17 68.12 43635.76 88888.00 2010-09-02 14:25:32.000 245 30777.17 68.12 43635.76 88888.00 2010-09-02 14:25:33.000 245 30777.19 68.12 43635.75 88888.00 2010-09-02 14:25:34.000 245 30777.14 68.13 43635.75 88888.00 2010-09-02 14:25:35.000 245 30777.13 68.12 43635.81 53391.98 2010-09-02 14:25:36.000 245 30777.15 68.12 43635.82 88888.00 2010-09-02 14:25:37.000 245 30777.12 68.12 43635.82 88888.00 2010-09-02 14:25:38.000 245 30777.12 68.11 43635.83 88888.00 2010-09-02 14:25:39.000 245 30777.11 68.13 43635.85 88888.00 2010-09-02 14:25:40.000 245 30777.15 68.16 43635.88 53391.99 2010-09-02 14:25:41.000 245 30777.16 68.15 43635.86 88888.00 2010-09-02 14:25:42.000 245 30777.17 68.16 43635.85 88888.00 2010-09-02 14:25:43.000 245 30777.17 68.13 43635.87 88888.00 2010-09-02 14:25:44.000 245 30777.15 68.11 43635.83 88888.00 2010-09-02 14:25:45.000 245 30777.12 68.14 43635.85 53391.96 2010-09-02 14:25:46.000 245 30777.11 68.17 43635.91 88888.00 2010-09-02 14:25:47.000 245 30777.14 68.16 43635.89 88888.00 2010-09-02 14:25:48.000 245 30777.15 68.18 43635.88 88888.00 2010-09-02 14:25:49.000 245 30777.11 68.18 43635.87 88888.00 2010-09-02 14:25:50.000 245 30777.05 68.17 43635.86 53391.98 2010-09-02 14:25:51.000 245 30777.04 68.20 43635.85 88888.00 2010-09-02 14:25:52.000 245 30777.06 68.20 43635.85 88888.00 2010-09-02 14:25:53.000 245 30777.06 68.21 43635.82 88888.00 2010-09-02 14:25:54.000 245 30777.06 68.17 43635.79 88888.00 2010-09-02 14:25:55.000 245 30777.07 68.18 43635.81 53391.95 2010-09-02 14:25:56.000 245 30777.06 68.20 43635.82 88888.00 2010-09-02 14:25:57.000 245 30777.09 68.24 43635.81 88888.00 2010-09-02 14:25:58.000 245 30777.09 68.27 43635.80 88888.00 2010-09-02 14:25:59.000 245 30777.09 68.26 43635.80 88888.00 2010-09-02 14:26:00.000 245 30777.07 68.26 43635.81 53391.96 2010-09-02 14:26:01.000 245 30777.06 68.29 43635.84 88888.00 2010-09-02 14:26:02.000 245 30777.05 68.31 43635.85 88888.00 2010-09-02 14:26:03.000 245 30777.01 68.28 43635.88 88888.00 2010-09-02 14:26:04.000 245 30777.04 68.30 43635.87 88888.00 2010-09-02 14:26:05.000 245 30777.05 68.31 43635.84 53391.90 2010-09-02 14:26:06.000 245 30777.04 68.28 43635.83 88888.00 2010-09-02 14:26:07.000 245 30777.04 68.29 43635.87 88888.00 2010-09-02 14:26:08.000 245 30777.05 68.30 43635.89 88888.00 2010-09-02 14:26:09.000 245 30777.03 68.30 43635.91 88888.00 2010-09-02 14:26:10.000 245 30777.03 68.30 43635.86 53391.89 2010-09-02 14:26:11.000 245 30777.01 68.27 43635.83 88888.00 2010-09-02 14:26:12.000 245 30777.02 68.22 43635.87 88888.00 2010-09-02 14:26:13.000 245 30777.03 68.24 43635.84 88888.00 2010-09-02 14:26:14.000 245 30776.99 68.25 43635.83 88888.00 2010-09-02 14:26:15.000 245 30776.95 68.28 43635.82 53391.89 2010-09-02 14:26:16.000 245 30776.93 68.25 43635.83 88888.00 2010-09-02 14:26:17.000 245 30776.94 68.22 43635.80 88888.00 2010-09-02 14:26:18.000 245 30776.94 68.24 43635.77 88888.00 2010-09-02 14:26:19.000 245 30776.95 68.24 43635.76 88888.00 2010-09-02 14:26:20.000 245 30776.96 68.22 43635.74 53391.86 2010-09-02 14:26:21.000 245 30776.97 68.25 43635.75 88888.00 2010-09-02 14:26:22.000 245 30776.96 68.25 43635.73 88888.00 2010-09-02 14:26:23.000 245 30776.94 68.28 43635.75 88888.00 2010-09-02 14:26:24.000 245 30776.91 68.26 43635.69 88888.00 2010-09-02 14:26:25.000 245 30776.92 68.25 43635.69 53391.84 2010-09-02 14:26:26.000 245 30776.91 68.24 43635.73 88888.00 2010-09-02 14:26:27.000 245 30776.88 68.25 43635.75 88888.00 2010-09-02 14:26:28.000 245 30776.86 68.22 43635.71 88888.00 2010-09-02 14:26:29.000 245 30776.89 68.25 43635.73 88888.00 2010-09-02 14:26:30.000 245 30776.90 68.27 43635.72 53391.82 2010-09-02 14:26:31.000 245 30776.88 68.27 43635.71 88888.00 2010-09-02 14:26:32.000 245 30776.86 68.28 43635.72 88888.00 2010-09-02 14:26:33.000 245 30776.84 68.27 43635.71 88888.00 2010-09-02 14:26:34.000 245 30776.84 68.26 43635.68 88888.00 2010-09-02 14:26:35.000 245 30776.88 68.29 43635.69 53391.85 2010-09-02 14:26:36.000 245 30776.92 68.28 43635.70 88888.00 2010-09-02 14:26:37.000 245 30776.94 68.27 43635.76 88888.00 2010-09-02 14:26:38.000 245 30776.91 68.27 43635.74 88888.00 2010-09-02 14:26:39.000 245 30776.86 68.23 43635.70 88888.00 2010-09-02 14:26:40.000 245 30776.83 68.25 43635.72 53391.82 2010-09-02 14:26:41.000 245 30776.85 68.32 43635.76 88888.00 2010-09-02 14:26:42.000 245 30776.88 68.33 43635.76 88888.00 2010-09-02 14:26:43.000 245 30776.86 68.28 43635.79 88888.00 2010-09-02 14:26:44.000 245 30776.84 68.34 43635.78 88888.00 2010-09-02 14:26:45.000 245 30776.83 68.32 43635.75 53391.77 2010-09-02 14:26:46.000 245 30776.81 68.31 43635.71 88888.00 2010-09-02 14:26:47.000 245 30776.82 68.31 43635.70 88888.00 2010-09-02 14:26:48.000 245 30776.83 68.33 43635.72 88888.00 2010-09-02 14:26:49.000 245 30776.80 68.34 43635.78 88888.00 2010-09-02 14:26:50.000 245 30776.78 68.34 43635.75 53391.74 2010-09-02 14:26:51.000 245 30776.77 68.34 43635.76 88888.00 2010-09-02 14:26:52.000 245 30776.75 68.36 43635.79 88888.00 2010-09-02 14:26:53.000 245 30776.74 68.31 43635.79 88888.00 2010-09-02 14:26:54.000 245 30776.74 68.28 43635.79 88888.00 2010-09-02 14:26:55.000 245 30776.72 68.31 43635.72 53391.74 2010-09-02 14:26:56.000 245 30776.72 68.32 43635.72 88888.00 2010-09-02 14:26:57.000 245 30776.72 68.30 43635.75 88888.00 2010-09-02 14:26:58.000 245 30776.72 68.28 43635.74 88888.00 2010-09-02 14:26:59.000 245 30776.74 68.30 43635.78 88888.00 2010-09-02 14:27:00.000 245 30776.72 68.33 43635.75 53391.70 2010-09-02 14:27:01.000 245 30776.71 68.34 43635.74 88888.00 2010-09-02 14:27:02.000 245 30776.71 68.37 43635.72 88888.00 2010-09-02 14:27:03.000 245 30776.76 68.40 43635.64 88888.00 2010-09-02 14:27:04.000 245 30776.69 68.31 43635.70 88888.00 2010-09-02 14:27:05.000 245 30776.67 68.31 43635.76 53391.70 2010-09-02 14:27:06.000 245 30776.67 68.32 43635.81 88888.00 2010-09-02 14:27:07.000 245 30776.63 68.33 43635.82 88888.00 2010-09-02 14:27:08.000 245 30776.62 68.30 43635.83 88888.00 2010-09-02 14:27:09.000 245 30776.59 68.29 43635.86 88888.00 2010-09-02 14:27:10.000 245 30776.58 68.28 43635.83 53391.67 2010-09-02 14:27:11.000 245 30776.57 68.27 43635.76 88888.00 2010-09-02 14:27:12.000 245 30776.55 68.30 43635.80 88888.00 2010-09-02 14:27:13.000 245 30776.60 68.34 43635.83 88888.00 2010-09-02 14:27:14.000 245 30776.60 68.35 43635.81 88888.00 2010-09-02 14:27:15.000 245 30776.54 68.32 43635.83 53391.67 2010-09-02 14:27:16.000 245 30776.51 68.31 43635.85 88888.00 2010-09-02 14:27:17.000 245 30776.50 68.34 43635.81 88888.00 2010-09-02 14:27:18.000 245 30776.54 68.44 43635.80 88888.00 2010-09-02 14:27:19.000 245 30776.52 68.45 43635.79 88888.00 2010-09-02 14:27:20.000 245 30776.54 68.40 43635.78 53391.68 2010-09-02 14:27:21.000 245 30776.55 68.36 43635.80 88888.00 2010-09-02 14:27:22.000 245 30776.55 68.39 43635.78 88888.00 2010-09-02 14:27:23.000 245 30776.55 68.42 43635.76 88888.00 2010-09-02 14:27:24.000 245 30776.53 68.37 43635.74 88888.00 2010-09-02 14:27:25.000 245 30776.50 68.32 43635.75 53391.65 2010-09-02 14:27:26.000 245 30776.46 68.32 43635.74 88888.00 2010-09-02 14:27:27.000 245 30776.49 68.38 43635.74 88888.00 2010-09-02 14:27:28.000 245 30776.49 68.41 43635.78 88888.00 2010-09-02 14:27:29.000 245 30776.48 68.43 43635.79 88888.00 2010-09-02 14:27:30.000 245 30776.48 68.41 43635.73 53391.63 2010-09-02 14:27:31.000 245 30776.46 68.37 43635.66 88888.00 2010-09-02 14:27:32.000 245 30776.42 68.33 43635.63 88888.00 2010-09-02 14:27:33.000 245 30776.43 68.33 43635.66 88888.00 2010-09-02 14:27:34.000 245 30776.44 68.33 43635.69 88888.00 2010-09-02 14:27:35.000 245 30776.46 68.35 43635.69 53391.58 2010-09-02 14:27:36.000 245 30776.49 68.32 43635.71 88888.00 2010-09-02 14:27:37.000 245 30776.46 68.34 43635.75 88888.00 2010-09-02 14:27:38.000 245 30776.45 68.36 43635.74 88888.00 2010-09-02 14:27:39.000 245 30776.47 68.33 43635.72 88888.00 2010-09-02 14:27:40.000 245 30776.48 68.31 43635.74 53391.59 2010-09-02 14:27:41.000 245 30776.46 68.35 43635.73 88888.00 2010-09-02 14:27:42.000 245 30776.42 68.38 43635.72 88888.00 2010-09-02 14:27:43.000 245 30776.41 68.36 43635.75 88888.00 2010-09-02 14:27:44.000 245 30776.41 68.34 43635.75 88888.00 2010-09-02 14:27:45.000 245 30776.44 68.37 43635.73 53391.58 2010-09-02 14:27:46.000 245 30776.46 68.43 43635.77 88888.00 2010-09-02 14:27:47.000 245 30776.45 68.42 43635.81 88888.00 2010-09-02 14:27:48.000 245 30776.47 68.40 43635.78 88888.00 2010-09-02 14:27:49.000 245 30776.49 68.41 43635.73 88888.00 2010-09-02 14:27:50.000 245 30776.47 68.41 43635.73 53391.59 2010-09-02 14:27:51.000 245 30776.44 68.39 43635.76 88888.00 2010-09-02 14:27:52.000 245 30776.43 68.41 43635.73 88888.00 2010-09-02 14:27:53.000 245 30776.48 68.38 43635.70 88888.00 2010-09-02 14:27:54.000 245 30776.51 68.38 43635.66 88888.00 2010-09-02 14:27:55.000 245 30776.44 68.38 43635.71 53391.59 2010-09-02 14:27:56.000 245 30776.44 68.39 43635.78 88888.00 2010-09-02 14:27:57.000 245 30776.46 68.37 43635.78 88888.00 2010-09-02 14:27:58.000 245 30776.46 68.36 43635.75 88888.00 2010-09-02 14:27:59.000 245 30776.46 68.40 43635.79 88888.00 2010-09-02 14:28:00.000 245 30776.45 68.43 43635.78 53391.60 2010-09-02 14:28:01.000 245 30776.42 68.41 43635.75 88888.00 2010-09-02 14:28:02.000 245 30776.42 68.41 43635.74 88888.00 2010-09-02 14:28:03.000 245 30776.42 68.37 43635.72 88888.00 2010-09-02 14:28:04.000 245 30776.42 68.38 43635.83 88888.00 2010-09-02 14:28:05.000 245 30776.42 68.40 43635.78 53391.57 2010-09-02 14:28:06.000 245 30776.40 68.40 43635.77 88888.00 2010-09-02 14:28:07.000 245 30776.39 68.38 43635.80 88888.00 2010-09-02 14:28:08.000 245 30776.38 68.39 43635.80 88888.00 2010-09-02 14:28:09.000 245 30776.41 68.39 43635.84 88888.00 2010-09-02 14:28:10.000 245 30776.43 68.38 43635.78 53391.56 2010-09-02 14:28:11.000 245 30776.44 68.37 43635.81 88888.00 2010-09-02 14:28:12.000 245 30776.42 68.35 43635.79 88888.00 2010-09-02 14:28:13.000 245 30776.42 68.37 43635.85 88888.00 2010-09-02 14:28:14.000 245 30776.41 68.34 43635.81 88888.00 2010-09-02 14:28:15.000 245 30776.41 68.36 43635.82 53391.59 2010-09-02 14:28:16.000 245 30776.41 68.38 43635.85 88888.00 2010-09-02 14:28:17.000 245 30776.39 68.32 43635.86 88888.00 2010-09-02 14:28:18.000 245 30776.38 68.35 43635.85 88888.00 2010-09-02 14:28:19.000 245 30776.40 68.36 43635.88 88888.00 2010-09-02 14:28:20.000 245 30776.40 68.37 43635.86 53391.63 2010-09-02 14:28:21.000 245 30776.43 68.38 43635.87 88888.00 2010-09-02 14:28:22.000 245 30776.43 68.40 43635.88 88888.00 2010-09-02 14:28:23.000 245 30776.40 68.37 43635.86 88888.00 2010-09-02 14:28:24.000 245 30776.39 68.36 43635.87 88888.00 2010-09-02 14:28:25.000 245 30776.39 68.37 43635.83 53391.60 2010-09-02 14:28:26.000 245 30776.36 68.39 43635.83 88888.00 2010-09-02 14:28:27.000 245 30776.39 68.41 43635.80 88888.00 2010-09-02 14:28:28.000 245 30776.40 68.42 43635.78 88888.00 2010-09-02 14:28:29.000 245 30776.40 68.44 43635.82 88888.00 2010-09-02 14:28:30.000 245 30776.40 68.47 43635.82 53391.58 2010-09-02 14:28:31.000 245 30776.40 68.44 43635.81 88888.00 2010-09-02 14:28:32.000 245 30776.43 68.39 43635.82 88888.00 2010-09-02 14:28:33.000 245 30776.42 68.38 43635.80 88888.00 2010-09-02 14:28:34.000 245 30776.38 68.39 43635.81 88888.00 2010-09-02 14:28:35.000 245 30776.36 68.35 43635.85 53391.58 2010-09-02 14:28:36.000 245 30776.35 68.38 43635.89 88888.00 2010-09-02 14:28:37.000 245 30776.35 68.38 43635.86 88888.00 2010-09-02 14:28:38.000 245 30776.41 68.41 43635.86 88888.00 2010-09-02 14:28:39.000 245 30776.41 68.37 43635.87 88888.00 2010-09-02 14:28:40.000 245 30776.38 68.32 43635.90 53391.62 2010-09-02 14:28:41.000 245 30776.36 68.30 43635.87 88888.00 2010-09-02 14:28:42.000 245 30776.37 68.30 43635.79 88888.00 2010-09-02 14:28:43.000 245 30776.39 68.31 43635.78 88888.00 2010-09-02 14:28:44.000 245 30776.44 68.34 43635.76 88888.00 2010-09-02 14:28:45.000 245 30776.41 68.34 43635.76 53391.58 2010-09-02 14:28:46.000 245 30776.39 68.34 43635.78 88888.00 2010-09-02 14:28:47.000 245 30776.42 68.38 43635.78 88888.00 2010-09-02 14:28:48.000 245 30776.44 68.37 43635.81 88888.00 2010-09-02 14:28:49.000 245 30776.42 68.39 43635.83 88888.00 2010-09-02 14:28:50.000 245 30776.38 68.36 43635.82 53391.57 2010-09-02 14:28:51.000 245 30776.36 68.33 43635.83 88888.00 2010-09-02 14:28:52.000 245 30776.35 68.32 43635.82 88888.00 2010-09-02 14:28:53.000 245 30776.36 68.33 43635.82 88888.00 2010-09-02 14:28:54.000 245 30776.33 68.35 43635.78 88888.00 2010-09-02 14:28:55.000 245 30776.33 68.37 43635.79 53391.54 2010-09-02 14:28:56.000 245 30776.39 68.39 43635.83 88888.00 2010-09-02 14:28:57.000 245 30776.36 68.36 43635.79 88888.00 2010-09-02 14:28:58.000 245 30776.33 68.34 43635.80 88888.00 2010-09-02 14:28:59.000 245 30776.33 68.38 43635.77 88888.00 2010-09-02 14:29:00.000 245 30776.30 68.39 43635.77 53391.55 2010-09-02 14:29:01.000 245 30776.25 68.33 43635.79 88888.00 2010-09-02 14:29:02.000 245 30776.30 68.32 43635.77 88888.00 2010-09-02 14:29:03.000 245 30776.29 68.29 43635.76 88888.00 2010-09-02 14:29:04.000 245 30776.25 68.30 43635.73 88888.00 2010-09-02 14:29:05.000 245 30776.24 68.29 43635.72 53391.49 2010-09-02 14:29:06.000 245 30776.26 68.31 43635.75 88888.00 2010-09-02 14:29:07.000 245 30776.27 68.31 43635.73 88888.00 2010-09-02 14:29:08.000 245 30776.27 68.29 43635.70 88888.00 2010-09-02 14:29:09.000 245 30776.28 68.30 43635.77 88888.00 2010-09-02 14:29:10.000 245 30776.28 68.33 43635.77 53391.49 2010-09-02 14:29:11.000 245 30776.28 68.38 43635.72 88888.00 2010-09-02 14:29:12.000 245 30776.27 68.39 43635.75 88888.00 2010-09-02 14:29:13.000 245 30776.28 68.36 43635.81 88888.00 2010-09-02 14:29:14.000 245 30776.30 68.31 43635.79 88888.00 2010-09-02 14:29:15.000 245 30776.26 68.27 43635.78 53391.48 2010-09-02 14:29:16.000 245 30776.24 68.28 43635.71 88888.00 2010-09-02 14:29:17.000 245 30776.28 68.33 43635.77 88888.00 2010-09-02 14:29:18.000 245 30776.29 68.35 43635.80 88888.00 2010-09-02 14:29:19.000 245 30776.29 68.34 43635.75 88888.00 2010-09-02 14:29:20.000 245 30776.28 68.37 43635.74 53391.45 2010-09-02 14:29:21.000 245 30776.24 68.37 43635.73 88888.00 2010-09-02 14:29:22.000 245 30776.21 68.37 43635.77 88888.00 2010-09-02 14:29:23.000 245 30776.21 68.38 43635.74 88888.00 2010-09-02 14:29:24.000 245 30776.19 68.39 43635.75 88888.00 2010-09-02 14:29:25.000 245 30776.23 68.38 43635.76 53391.42 2010-09-02 14:29:26.000 245 30776.23 68.37 43635.76 88888.00 2010-09-02 14:29:27.000 245 30776.19 68.37 43635.80 88888.00 2010-09-02 14:29:28.000 245 30776.13 68.34 43635.78 88888.00 2010-09-02 14:29:29.000 245 30776.08 68.36 43635.75 88888.00 2010-09-02 14:29:30.000 245 30776.11 68.38 43635.72 53391.38 2010-09-02 14:29:31.000 245 30776.20 68.44 43635.60 88888.00 2010-09-02 14:29:32.000 245 30776.14 68.42 43635.62 88888.00 2010-09-02 14:29:33.000 245 30776.07 68.36 43635.73 88888.00 2010-09-02 14:29:34.000 245 30776.08 68.33 43635.72 88888.00 2010-09-02 14:29:35.000 245 30776.05 68.34 43635.77 53391.31 2010-09-02 14:29:36.000 245 30776.05 68.28 43635.76 88888.00 2010-09-02 14:29:37.000 245 30776.04 68.28 43635.74 88888.00 2010-09-02 14:29:38.000 245 30776.02 68.30 43635.74 88888.00 2010-09-02 14:29:39.000 245 30775.99 68.30 43635.81 88888.00 2010-09-02 14:29:40.000 245 30776.01 68.28 43635.81 53391.34 2010-09-02 14:29:41.000 245 30776.03 68.25 43635.79 88888.00 2010-09-02 14:29:42.000 245 30776.01 68.27 43635.77 88888.00 2010-09-02 14:29:43.000 245 30776.01 68.28 43635.78 88888.00 2010-09-02 14:29:44.000 245 30776.04 68.28 43635.78 88888.00 2010-09-02 14:29:45.000 245 30776.05 68.28 43635.80 53391.31 2010-09-02 14:29:46.000 245 30776.04 68.30 43635.81 88888.00 2010-09-02 14:29:47.000 245 30776.02 68.30 43635.82 88888.00 2010-09-02 14:29:48.000 245 30776.04 68.29 43635.77 88888.00 2010-09-02 14:29:49.000 245 30776.03 68.30 43635.77 88888.00 2010-09-02 14:29:50.000 245 30775.98 68.34 43635.77 53391.30 2010-09-02 14:29:51.000 245 30775.96 68.31 43635.73 88888.00 2010-09-02 14:29:52.000 245 30775.97 68.32 43635.75 88888.00 2010-09-02 14:29:53.000 245 30775.96 68.34 43635.80 88888.00 2010-09-02 14:29:54.000 245 30775.95 68.33 43635.85 88888.00 2010-09-02 14:29:55.000 245 30775.90 68.30 43635.86 53391.29 2010-09-02 14:29:56.000 245 30775.91 68.31 43635.80 88888.00 2010-09-02 14:29:57.000 245 30775.92 68.32 43635.78 88888.00 2010-09-02 14:29:58.000 245 30775.91 68.33 43635.84 88888.00 2010-09-02 14:29:59.000 245 30775.89 68.32 43635.84 88888.00 2010-09-02 14:30:00.000 245 30775.91 68.30 43635.80 53391.26 2010-09-02 14:30:01.000 245 30775.90 68.33 43635.78 88888.00 2010-09-02 14:30:02.000 245 30775.89 68.34 43635.80 88888.00 2010-09-02 14:30:03.000 245 30775.91 68.35 43635.83 88888.00 2010-09-02 14:30:04.000 245 30775.93 68.35 43635.78 88888.00 2010-09-02 14:30:05.000 245 30775.91 68.31 43635.79 53391.25 2010-09-02 14:30:06.000 245 30775.94 68.29 43635.80 88888.00 2010-09-02 14:30:07.000 245 30775.92 68.31 43635.82 88888.00 2010-09-02 14:30:08.000 245 30775.90 68.30 43635.79 88888.00 2010-09-02 14:30:09.000 245 30775.95 68.33 43635.79 88888.00 2010-09-02 14:30:10.000 245 30775.96 68.35 43635.83 53391.27 2010-09-02 14:30:11.000 245 30775.96 68.35 43635.85 88888.00 2010-09-02 14:30:12.000 245 30775.95 68.30 43635.82 88888.00 2010-09-02 14:30:13.000 245 30775.95 68.31 43635.83 88888.00 2010-09-02 14:30:14.000 245 30775.92 68.31 43635.85 88888.00 2010-09-02 14:30:15.000 245 30775.92 68.31 43635.84 53391.30 2010-09-02 14:30:16.000 245 30775.93 68.33 43635.80 88888.00 2010-09-02 14:30:17.000 245 30775.90 68.37 43635.83 88888.00 2010-09-02 14:30:18.000 245 30775.89 68.33 43635.86 88888.00 2010-09-02 14:30:19.000 245 30775.90 68.36 43635.81 88888.00 2010-09-02 14:30:20.000 245 30775.90 68.35 43635.77 53391.30 2010-09-02 14:30:21.000 245 30775.92 68.39 43635.76 88888.00 2010-09-02 14:30:22.000 245 30775.90 68.38 43635.80 88888.00 2010-09-02 14:30:23.000 245 30775.90 68.37 43635.82 88888.00 2010-09-02 14:30:24.000 245 30775.88 68.33 43635.78 88888.00 2010-09-02 14:30:25.000 245 30775.90 68.36 43635.79 53391.35 2010-09-02 14:30:26.000 245 30775.91 68.37 43635.81 88888.00 2010-09-02 14:30:27.000 245 30775.90 68.35 43635.81 88888.00 2010-09-02 14:30:28.000 245 30775.92 68.40 43635.83 88888.00 2010-09-02 14:30:29.000 245 30775.97 68.36 43635.81 88888.00 2010-09-02 14:30:30.000 245 30775.97 68.34 43635.72 53391.31 2010-09-02 14:30:31.000 245 30775.97 68.34 43635.72 88888.00 2010-09-02 14:30:32.000 245 30775.98 68.33 43635.78 88888.00 2010-09-02 14:30:33.000 245 30776.00 68.34 43635.78 88888.00 2010-09-02 14:30:34.000 245 30776.02 68.40 43635.79 88888.00 2010-09-02 14:30:35.000 245 30776.01 68.39 43635.78 53391.34 2010-09-02 14:30:36.000 245 30776.00 68.38 43635.79 88888.00 2010-09-02 14:30:37.000 245 30775.97 68.36 43635.79 88888.00 2010-09-02 14:30:38.000 245 30775.94 68.36 43635.78 88888.00 2010-09-02 14:30:39.000 245 30775.98 68.35 43635.78 88888.00 2010-09-02 14:30:40.000 245 30775.98 68.33 43635.76 53391.35 2010-09-02 14:30:41.000 245 30776.00 68.33 43635.77 88888.00 2010-09-02 14:30:42.000 245 30776.01 68.42 43635.81 88888.00 2010-09-02 14:30:43.000 245 30776.03 68.43 43635.82 88888.00 2010-09-02 14:30:44.000 245 30776.02 68.41 43635.77 88888.00 2010-09-02 14:30:45.000 245 30776.01 68.47 43635.78 53391.34 2010-09-02 14:30:46.000 245 30776.03 68.45 43635.76 88888.00 2010-09-02 14:30:47.000 245 30776.06 68.40 43635.76 88888.00 2010-09-02 14:30:48.000 245 30776.06 68.39 43635.80 88888.00 2010-09-02 14:30:49.000 245 30776.05 68.38 43635.81 88888.00 2010-09-02 14:30:50.000 245 30776.04 68.37 43635.81 53391.37 2010-09-02 14:30:51.000 245 30776.02 68.41 43635.83 88888.00 2010-09-02 14:30:52.000 245 30776.00 68.37 43635.83 88888.00 2010-09-02 14:30:53.000 245 30776.06 68.38 43635.78 88888.00 2010-09-02 14:30:54.000 245 30776.10 68.41 43635.76 88888.00 2010-09-02 14:30:55.000 245 30776.09 68.40 43635.77 53391.36 2010-09-02 14:30:56.000 245 30776.06 68.37 43635.77 88888.00 2010-09-02 14:30:57.000 245 30776.05 68.42 43635.79 88888.00 2010-09-02 14:30:58.000 245 30776.06 68.44 43635.82 88888.00 2010-09-02 14:30:59.000 245 30776.03 68.44 43635.82 88888.00 2010-09-02 14:31:00.000 245 30776.03 68.41 43635.81 53391.37 2010-09-02 14:31:01.000 245 30776.04 68.41 43635.83 88888.00 2010-09-02 14:31:02.000 245 30776.04 68.42 43635.86 88888.00 2010-09-02 14:31:03.000 245 30776.05 68.41 43635.83 88888.00 2010-09-02 14:31:04.000 245 30776.03 68.37 43635.82 88888.00 2010-09-02 14:31:05.000 245 30776.04 68.36 43635.78 53391.37 2010-09-02 14:31:06.000 245 30776.05 68.38 43635.80 88888.00 2010-09-02 14:31:07.000 245 30776.03 68.36 43635.86 88888.00 2010-09-02 14:31:08.000 245 30776.04 68.37 43635.87 88888.00 2010-09-02 14:31:09.000 245 30776.06 68.42 43635.88 88888.00 2010-09-02 14:31:10.000 245 30776.02 68.36 43635.88 53391.38 2010-09-02 14:31:11.000 245 30776.00 68.35 43635.86 88888.00 2010-09-02 14:31:12.000 245 30776.00 68.37 43635.91 88888.00 2010-09-02 14:31:13.000 245 30776.01 68.40 43635.92 88888.00 2010-09-02 14:31:14.000 245 30776.00 68.39 43635.92 88888.00 2010-09-02 14:31:15.000 245 30775.98 68.38 43635.86 53391.37 2010-09-02 14:31:16.000 245 30775.99 68.37 43635.82 88888.00 2010-09-02 14:31:17.000 245 30775.99 68.38 43635.85 88888.00 2010-09-02 14:31:18.000 245 30776.01 68.40 43635.86 88888.00 2010-09-02 14:31:19.000 245 30775.99 68.42 43635.89 88888.00 2010-09-02 14:31:20.000 245 30775.93 68.44 43635.86 53391.36 2010-09-02 14:31:21.000 245 30775.97 68.45 43635.91 88888.00 2010-09-02 14:31:22.000 245 30775.96 68.43 43635.94 88888.00 2010-09-02 14:31:23.000 245 30775.97 68.36 43635.92 88888.00 2010-09-02 14:31:24.000 245 30775.97 68.35 43635.93 88888.00 2010-09-02 14:31:25.000 245 30775.96 68.37 43635.91 53391.33 2010-09-02 14:31:26.000 245 30775.95 68.37 43635.92 88888.00 2010-09-02 14:31:27.000 245 30775.93 68.37 43635.92 88888.00 2010-09-02 14:31:28.000 245 30775.91 68.37 43635.91 88888.00 2010-09-02 14:31:29.000 245 30775.91 68.39 43635.89 88888.00 2010-09-02 14:31:30.000 245 30775.88 68.40 43635.85 53391.29 2010-09-02 14:31:31.000 245 30775.85 68.39 43635.84 88888.00 2010-09-02 14:31:32.000 245 30775.88 68.39 43635.89 88888.00 2010-09-02 14:31:33.000 245 30775.87 68.36 43635.89 88888.00 2010-09-02 14:31:34.000 245 30775.87 68.37 43635.90 88888.00 2010-09-02 14:31:35.000 245 30775.87 68.37 43635.86 53391.30 2010-09-02 14:31:36.000 245 30775.82 68.34 43635.86 88888.00 2010-09-02 14:31:37.000 245 30775.79 68.33 43635.86 88888.00 2010-09-02 14:31:38.000 245 30775.79 68.33 43635.87 88888.00 2010-09-02 14:31:39.000 245 30775.79 68.37 43635.88 88888.00 2010-09-02 14:31:40.000 245 30775.75 68.38 43635.89 53391.23 2010-09-02 14:31:41.000 245 30775.78 68.35 43635.93 88888.00 2010-09-02 14:31:42.000 245 30775.78 68.33 43635.90 88888.00 2010-09-02 14:31:43.000 245 30775.75 68.34 43635.91 88888.00 2010-09-02 14:31:44.000 245 30775.75 68.38 43635.92 88888.00 2010-09-02 14:31:45.000 245 30775.76 68.38 43635.92 53391.22 2010-09-02 14:31:46.000 245 30775.76 68.42 43635.93 88888.00 2010-09-02 14:31:47.000 245 30775.72 68.41 43635.90 88888.00 2010-09-02 14:31:48.000 245 30775.64 68.26 43635.96 88888.00 2010-09-02 14:31:49.000 245 30775.64 68.17 43636.07 88888.00 2010-09-02 14:31:50.000 245 30775.66 68.29 43635.99 53391.23 2010-09-02 14:31:51.000 245 30775.67 68.38 43635.93 88888.00 2010-09-02 14:31:52.000 245 30775.68 68.39 43635.93 88888.00 2010-09-02 14:31:53.000 245 30775.67 68.36 43635.90 88888.00 2010-09-02 14:31:54.000 245 30775.68 68.38 43635.88 88888.00 2010-09-02 14:31:55.000 245 30775.67 68.43 43635.88 53391.19 2010-09-02 14:31:56.000 245 30775.65 68.47 43635.89 88888.00 2010-09-02 14:31:57.000 245 30775.64 68.42 43635.87 88888.00 2010-09-02 14:31:58.000 245 30775.64 68.41 43635.86 88888.00 2010-09-02 14:31:59.000 245 30775.63 68.46 43635.89 88888.00 2010-09-02 14:32:00.000 245 30775.65 68.45 43635.86 53391.15 2010-09-02 14:32:01.000 245 30775.64 68.43 43635.84 88888.00 2010-09-02 14:32:02.000 245 30775.65 68.44 43635.85 88888.00 2010-09-02 14:32:03.000 245 30775.65 68.46 43635.85 88888.00 2010-09-02 14:32:04.000 245 30775.60 68.47 43635.81 88888.00 2010-09-02 14:32:05.000 245 30775.59 68.49 43635.82 53391.13 2010-09-02 14:32:06.000 245 30775.61 68.51 43635.85 88888.00 2010-09-02 14:32:07.000 245 30775.58 68.51 43635.88 88888.00 2010-09-02 14:32:08.000 245 30775.61 68.49 43635.83 88888.00 2010-09-02 14:32:09.000 245 30775.59 68.45 43635.84 88888.00 2010-09-02 14:32:10.000 245 30775.55 68.43 43635.80 53391.06 2010-09-02 14:32:11.000 245 30775.53 68.38 43635.77 88888.00 2010-09-02 14:32:12.000 245 30775.53 68.39 43635.78 88888.00 2010-09-02 14:32:13.000 245 30775.52 68.42 43635.82 88888.00 2010-09-02 14:32:14.000 245 30775.50 68.45 43635.85 88888.00 2010-09-02 14:32:15.000 245 30775.52 68.43 43635.86 53391.07 2010-09-02 14:32:16.000 245 30775.51 68.45 43635.84 88888.00 2010-09-02 14:32:17.000 245 30775.50 68.43 43635.81 88888.00 2010-09-02 14:32:18.000 245 30775.48 68.47 43635.81 88888.00 2010-09-02 14:32:19.000 245 30775.45 68.50 43635.81 88888.00 2010-09-02 14:32:20.000 245 30775.51 68.49 43635.79 53391.08 2010-09-02 14:32:21.000 245 30775.47 68.48 43635.82 88888.00 2010-09-02 14:32:22.000 245 30775.46 68.51 43635.81 88888.00 2010-09-02 14:32:23.000 245 30775.48 68.49 43635.78 88888.00 2010-09-02 14:32:24.000 245 30775.47 68.47 43635.81 88888.00 2010-09-02 14:32:25.000 245 30775.46 68.49 43635.74 53391.06 2010-09-02 14:32:26.000 245 30775.44 68.50 43635.76 88888.00 2010-09-02 14:32:27.000 245 30775.44 68.53 43635.71 88888.00 2010-09-02 14:32:28.000 245 30775.44 68.50 43635.71 88888.00 2010-09-02 14:32:29.000 245 30775.42 68.49 43635.71 88888.00 2010-09-02 14:32:30.000 245 30775.43 68.53 43635.72 53391.02 2010-09-02 14:32:31.000 245 30775.44 68.53 43635.71 88888.00 2010-09-02 14:32:32.000 245 30775.42 68.53 43635.75 88888.00 2010-09-02 14:32:33.000 245 30775.39 68.53 43635.76 88888.00 2010-09-02 14:32:34.000 245 30775.40 68.58 43635.84 88888.00 2010-09-02 14:32:35.000 245 30775.42 68.59 43635.85 53391.01 2010-09-02 14:32:36.000 245 30775.38 68.55 43635.85 88888.00 2010-09-02 14:32:37.000 245 30775.34 68.55 43635.86 88888.00 2010-09-02 14:32:38.000 245 30775.38 68.61 43635.87 88888.00 2010-09-02 14:32:39.000 245 30775.37 68.58 43635.84 88888.00 2010-09-02 14:32:40.000 245 30775.34 68.59 43635.84 53390.98 2010-09-02 14:32:41.000 245 30775.35 68.61 43635.81 88888.00 2010-09-02 14:32:42.000 245 30775.36 68.64 43635.84 88888.00 2010-09-02 14:32:43.000 245 30775.34 68.68 43635.83 88888.00 2010-09-02 14:32:44.000 245 30775.32 68.64 43635.83 88888.00 2010-09-02 14:32:45.000 245 30775.30 68.60 43635.80 53390.95 2010-09-02 14:32:46.000 245 30775.31 68.63 43635.84 88888.00 2010-09-02 14:32:47.000 245 30775.34 68.67 43635.86 88888.00 2010-09-02 14:32:48.000 245 30775.35 68.69 43635.84 88888.00 2010-09-02 14:32:49.000 245 30775.34 68.68 43635.79 88888.00 2010-09-02 14:32:50.000 245 30775.28 68.69 43635.72 53390.97 2010-09-02 14:32:51.000 245 30775.24 68.66 43635.70 88888.00 2010-09-02 14:32:52.000 245 30775.25 68.67 43635.75 88888.00 2010-09-02 14:32:53.000 245 30775.27 68.70 43635.78 88888.00 2010-09-02 14:32:54.000 245 30775.26 68.72 43635.79 88888.00 2010-09-02 14:32:55.000 245 30775.26 68.74 43635.79 53390.96 2010-09-02 14:32:56.000 245 30775.27 68.71 43635.81 88888.00 2010-09-02 14:32:57.000 245 30775.26 68.71 43635.80 88888.00 2010-09-02 14:32:58.000 245 30775.24 68.71 43635.80 88888.00 2010-09-02 14:32:59.000 245 30775.22 68.74 43635.83 88888.00 2010-09-02 14:33:00.000 245 30775.21 68.75 43635.84 53390.91 2010-09-02 14:33:01.000 245 30775.21 68.75 43635.83 88888.00 2010-09-02 14:33:02.000 245 30775.19 68.71 43635.81 88888.00 2010-09-02 14:33:03.000 245 30775.22 68.73 43635.79 88888.00 2010-09-02 14:33:04.000 245 30775.20 68.74 43635.78 88888.00 2010-09-02 14:33:05.000 245 30775.16 68.76 43635.84 53390.92 2010-09-02 14:33:06.000 245 30775.15 68.73 43635.86 88888.00 2010-09-02 14:33:07.000 245 30775.16 68.70 43635.86 88888.00 2010-09-02 14:33:08.000 245 30775.16 68.71 43635.85 88888.00 2010-09-02 14:33:09.000 245 30775.16 68.73 43635.85 88888.00 2010-09-02 14:33:10.000 245 30775.17 68.74 43635.73 53390.88 2010-09-02 14:33:11.000 245 30775.17 68.75 43635.72 88888.00 2010-09-02 14:33:12.000 245 30775.12 68.74 43635.80 88888.00 2010-09-02 14:33:13.000 245 30775.08 68.75 43635.82 88888.00 2010-09-02 14:33:14.000 245 30775.11 68.78 43635.82 88888.00 2010-09-02 14:33:15.000 245 30775.13 68.78 43635.85 53390.84 2010-09-02 14:33:16.000 245 30775.11 68.72 43635.86 88888.00 2010-09-02 14:33:17.000 245 30775.08 68.71 43635.83 88888.00 2010-09-02 14:33:18.000 245 30775.04 68.69 43635.87 88888.00 2010-09-02 14:33:19.000 245 30775.09 68.74 43635.88 88888.00 2010-09-02 14:33:20.000 245 30775.11 68.72 43635.83 53390.85 2010-09-02 14:33:21.000 245 30775.07 68.73 43635.86 88888.00 2010-09-02 14:33:22.000 245 30775.10 68.77 43635.82 88888.00 2010-09-02 14:33:23.000 245 30775.08 68.74 43635.78 88888.00 2010-09-02 14:33:24.000 245 30775.06 68.75 43635.73 88888.00 2010-09-02 14:33:25.000 245 30775.05 68.71 43635.79 53390.82 2010-09-02 14:33:26.000 245 30775.04 68.73 43635.81 88888.00 2010-09-02 14:33:27.000 245 30775.06 68.74 43635.85 88888.00 2010-09-02 14:33:28.000 245 30775.06 68.68 43635.79 88888.00 2010-09-02 14:33:29.000 245 30775.03 68.67 43635.78 88888.00 2010-09-02 14:33:30.000 245 30775.00 68.67 43635.78 53390.79 2010-09-02 14:33:31.000 245 30775.04 68.69 43635.76 88888.00 2010-09-02 14:33:32.000 245 30775.06 68.72 43635.78 88888.00 2010-09-02 14:33:33.000 245 30775.07 68.71 43635.82 88888.00 2010-09-02 14:33:34.000 245 30775.05 68.70 43635.85 88888.00 2010-09-02 14:33:35.000 245 30775.08 68.70 43635.85 53390.78 2010-09-02 14:33:36.000 245 30775.06 68.74 43635.84 88888.00 2010-09-02 14:33:37.000 245 30775.06 68.76 43635.88 88888.00 2010-09-02 14:33:38.000 245 30775.02 68.78 43635.83 88888.00 2010-09-02 14:33:39.000 245 30775.01 68.77 43635.83 88888.00 2010-09-02 14:33:40.000 245 30775.01 68.80 43635.82 53390.77 2010-09-02 14:33:41.000 245 30775.07 68.83 43635.72 88888.00 2010-09-02 14:33:42.000 245 30775.01 68.77 43635.81 88888.00 2010-09-02 14:33:43.000 245 30774.99 68.79 43635.84 88888.00 2010-09-02 14:33:44.000 245 30774.99 68.78 43635.85 88888.00 2010-09-02 14:33:45.000 245 30774.98 68.82 43635.88 53390.74 2010-09-02 14:33:46.000 245 30774.98 68.84 43635.84 88888.00 2010-09-02 14:33:47.000 245 30774.98 68.81 43635.81 88888.00 2010-09-02 14:33:48.000 245 30775.01 68.80 43635.82 88888.00 2010-09-02 14:33:49.000 245 30775.00 68.78 43635.75 88888.00 2010-09-02 14:33:50.000 245 30774.98 68.78 43635.78 53390.77 2010-09-02 14:33:51.000 245 30774.97 68.81 43635.85 88888.00 2010-09-02 14:33:52.000 245 30774.98 68.83 43635.89 88888.00 2010-09-02 14:33:53.000 245 30774.99 68.81 43635.96 88888.00 2010-09-02 14:33:54.000 245 30774.99 68.81 43635.96 88888.00 2010-09-02 14:33:55.000 245 30775.02 68.80 43635.99 53390.80 2010-09-02 14:33:56.000 245 30775.02 68.81 43635.94 88888.00 2010-09-02 14:33:57.000 245 30775.00 68.78 43635.88 88888.00 2010-09-02 14:33:58.000 245 30774.99 68.78 43635.86 88888.00 2010-09-02 14:33:59.000 245 30774.99 68.81 43635.89 88888.00 2010-09-02 14:34:00.000 245 30774.98 68.81 43635.94 53390.79 2010-09-02 14:34:01.000 245 30775.00 68.85 43635.89 88888.00 2010-09-02 14:34:02.000 245 30775.00 68.87 43635.84 88888.00 2010-09-02 14:34:03.000 245 30775.01 68.89 43635.84 88888.00 2010-09-02 14:34:04.000 245 30775.04 68.91 43635.91 88888.00 2010-09-02 14:34:05.000 245 30775.03 68.92 43635.92 53390.78 2010-09-02 14:34:06.000 245 30775.01 68.93 43635.91 88888.00 2010-09-02 14:34:07.000 245 30775.00 68.89 43635.88 88888.00 2010-09-02 14:34:08.000 245 30775.01 68.87 43635.89 88888.00 2010-09-02 14:34:09.000 245 30775.04 68.90 43635.93 88888.00 2010-09-02 14:34:10.000 245 30775.02 68.89 43635.96 53390.79 2010-09-02 14:34:11.000 245 30775.00 68.86 43635.90 88888.00 2010-09-02 14:34:12.000 245 30774.97 68.84 43635.89 88888.00 2010-09-02 14:34:13.000 245 30774.97 68.86 43635.95 88888.00 2010-09-02 14:34:14.000 245 30774.98 68.90 43635.96 88888.00 2010-09-02 14:34:15.000 245 30774.99 68.89 43635.93 53390.79 2010-09-02 14:34:16.000 245 30774.97 68.88 43635.89 88888.00 2010-09-02 14:34:17.000 245 30774.97 68.86 43635.88 88888.00 2010-09-02 14:34:18.000 245 30774.95 68.88 43635.92 88888.00 2010-09-02 14:34:19.000 245 30774.95 68.89 43635.92 88888.00 2010-09-02 14:34:20.000 245 30774.95 68.90 43635.92 53390.80 2010-09-02 14:34:21.000 245 30774.98 68.90 43635.94 88888.00 2010-09-02 14:34:22.000 245 30774.94 68.88 43635.95 88888.00 2010-09-02 14:34:23.000 245 30774.95 68.86 43635.93 88888.00 2010-09-02 14:34:24.000 245 30774.97 68.87 43635.90 88888.00 2010-09-02 14:34:25.000 245 30774.99 68.90 43635.95 53390.79 2010-09-02 14:34:26.000 245 30775.00 68.90 43635.95 88888.00 2010-09-02 14:34:27.000 245 30775.00 68.91 43635.97 88888.00 2010-09-02 14:34:28.000 245 30774.99 68.91 43635.93 88888.00 2010-09-02 14:34:29.000 245 30774.98 68.92 43635.92 88888.00 2010-09-02 14:34:30.000 245 30774.98 68.95 43635.94 53390.80 2010-09-02 14:34:31.000 245 30774.98 68.93 43635.95 88888.00 2010-09-02 14:34:32.000 245 30774.99 68.91 43635.91 88888.00 2010-09-02 14:34:33.000 245 30774.95 68.90 43635.92 88888.00 2010-09-02 14:34:34.000 245 30774.97 68.92 43635.92 88888.00 2010-09-02 14:34:35.000 245 30774.96 68.97 43635.93 53390.81 2010-09-02 14:34:36.000 245 30774.94 68.93 43635.88 88888.00 2010-09-02 14:34:37.000 245 30774.92 68.95 43635.88 88888.00 2010-09-02 14:34:38.000 245 30774.95 68.98 43635.84 88888.00 2010-09-02 14:34:39.000 245 30774.95 69.03 43635.88 88888.00 2010-09-02 14:34:40.000 245 30774.95 69.03 43635.87 53390.78 2010-09-02 14:34:41.000 245 30774.94 68.97 43635.89 88888.00 2010-09-02 14:34:42.000 245 30774.93 68.97 43635.86 88888.00 2010-09-02 14:34:43.000 245 30774.91 69.02 43635.87 88888.00 2010-09-02 14:34:44.000 245 30774.93 69.01 43635.94 88888.00 2010-09-02 14:34:45.000 245 30774.94 69.00 43635.92 53390.78 2010-09-02 14:34:46.000 245 30774.94 69.02 43635.87 88888.00 2010-09-02 14:34:47.000 245 30774.91 69.01 43635.86 88888.00 2010-09-02 14:34:48.000 245 30774.93 69.02 43635.90 88888.00 2010-09-02 14:34:49.000 245 30774.90 69.00 43635.91 88888.00 2010-09-02 14:34:50.000 245 30774.93 69.01 43635.86 53390.81 2010-09-02 14:34:51.000 245 30774.92 69.00 43635.83 88888.00 2010-09-02 14:34:52.000 245 30774.94 69.00 43635.84 88888.00 2010-09-02 14:34:53.000 245 30774.92 69.02 43635.88 88888.00 2010-09-02 14:34:54.000 245 30774.92 69.00 43635.91 88888.00 2010-09-02 14:34:55.000 245 30774.91 69.00 43635.92 53390.76 2010-09-02 14:34:56.000 245 30774.94 69.00 43635.92 88888.00 2010-09-02 14:34:57.000 245 30774.95 68.98 43635.87 88888.00 2010-09-02 14:34:58.000 245 30774.96 69.02 43635.83 88888.00 2010-09-02 14:34:59.000 245 30774.93 69.03 43635.86 88888.00 2010-09-02 14:35:00.000 245 30774.94 69.00 43635.86 53390.75 2010-09-02 14:35:01.000 245 30774.92 68.99 43635.88 88888.00 2010-09-02 14:35:02.000 245 30774.94 69.01 43635.87 88888.00 2010-09-02 14:35:03.000 245 30774.93 69.03 43635.88 88888.00 2010-09-02 14:35:04.000 245 30774.89 69.05 43635.88 88888.00 2010-09-02 14:35:05.000 245 30774.91 69.02 43635.86 53390.76 2010-09-02 14:35:06.000 245 30774.88 68.99 43635.86 88888.00 2010-09-02 14:35:07.000 245 30774.87 68.99 43635.88 88888.00 2010-09-02 14:35:08.000 245 30774.87 69.01 43635.82 88888.00 2010-09-02 14:35:09.000 245 30774.90 69.03 43635.86 88888.00 2010-09-02 14:35:10.000 245 30774.91 69.03 43635.90 53390.76 2010-09-02 14:35:11.000 245 30774.89 68.97 43635.92 88888.00 2010-09-02 14:35:12.000 245 30774.87 68.99 43635.93 88888.00 2010-09-02 14:35:13.000 245 30774.85 68.96 43635.88 88888.00 2010-09-02 14:35:14.000 245 30774.92 68.94 43635.87 88888.00 2010-09-02 14:35:15.000 245 30774.92 69.00 43635.89 53390.79 2010-09-02 14:35:16.000 245 30774.95 69.03 43635.91 88888.00 2010-09-02 14:35:17.000 245 30774.92 69.05 43635.91 88888.00 2010-09-02 14:35:18.000 245 30774.92 69.06 43635.87 88888.00 2010-09-02 14:35:19.000 245 30774.95 69.05 43635.91 88888.00 2010-09-02 14:35:20.000 245 30774.96 69.03 43635.89 53390.79 2010-09-02 14:35:21.000 245 30774.93 69.02 43635.88 88888.00 2010-09-02 14:35:22.000 245 30774.95 69.03 43635.88 88888.00 2010-09-02 14:35:23.000 245 30774.94 69.02 43635.90 88888.00 2010-09-02 14:35:24.000 245 30774.90 69.03 43635.88 88888.00 2010-09-02 14:35:25.000 245 30774.89 69.04 43635.85 53390.84 2010-09-02 14:35:26.000 245 30774.93 69.03 43635.88 88888.00 2010-09-02 14:35:27.000 245 30774.99 69.03 43635.85 88888.00 2010-09-02 14:35:28.000 245 30775.00 69.06 43635.90 88888.00 2010-09-02 14:35:29.000 245 30774.98 69.08 43635.90 88888.00 2010-09-02 14:35:30.000 245 30774.98 69.13 43635.89 53390.80 2010-09-02 14:35:31.000 245 30774.95 69.09 43635.89 88888.00 2010-09-02 14:35:32.000 245 30774.98 69.09 43635.93 88888.00 2010-09-02 14:35:33.000 245 30775.00 69.09 43635.95 88888.00 2010-09-02 14:35:34.000 245 30774.99 69.08 43635.95 88888.00 2010-09-02 14:35:35.000 245 30774.95 69.08 43635.95 53390.83 2010-09-02 14:35:36.000 245 30774.94 69.10 43635.94 88888.00 2010-09-02 14:35:37.000 245 30774.95 69.11 43635.90 88888.00 2010-09-02 14:35:38.000 245 30774.96 69.17 43635.89 88888.00 2010-09-02 14:35:39.000 245 30774.94 69.15 43635.91 88888.00 2010-09-02 14:35:40.000 245 30774.92 69.15 43635.92 53390.81 2010-09-02 14:35:41.000 245 30774.91 69.16 43635.94 88888.00 2010-09-02 14:35:42.000 245 30774.97 69.20 43635.95 88888.00 2010-09-02 14:35:43.000 245 30774.96 69.15 43635.97 88888.00 2010-09-02 14:35:44.000 245 30774.95 69.18 43635.93 88888.00 2010-09-02 14:35:45.000 245 30774.96 69.19 43635.93 53390.84 2010-09-02 14:35:46.000 245 30774.96 69.20 43635.92 88888.00 2010-09-02 14:35:47.000 245 30774.97 69.19 43635.93 88888.00 2010-09-02 14:35:48.000 245 30775.00 69.23 43635.93 88888.00 2010-09-02 14:35:49.000 245 30774.98 69.24 43635.99 88888.00 2010-09-02 14:35:50.000 245 30774.99 69.21 43636.01 53390.85 2010-09-02 14:35:51.000 245 30774.99 69.17 43635.94 88888.00 2010-09-02 14:35:52.000 245 30774.97 69.17 43635.93 88888.00 2010-09-02 14:35:53.000 245 30774.99 69.19 43635.96 88888.00 2010-09-02 14:35:54.000 245 30774.97 69.19 43635.97 88888.00 2010-09-02 14:35:55.000 245 30774.95 69.19 43635.97 53390.83 2010-09-02 14:35:56.000 245 30774.98 69.16 43635.97 88888.00 2010-09-02 14:35:57.000 245 30775.00 69.13 43635.97 88888.00 2010-09-02 14:35:58.000 245 30774.99 69.18 43635.99 88888.00 2010-09-02 14:35:59.000 245 30774.99 69.20 43636.02 88888.00 2010-09-02 14:36:00.000 245 30774.98 69.20 43636.01 53390.84 2010-09-02 14:36:01.000 245 30774.99 69.23 43636.04 88888.00 2010-09-02 14:36:02.000 245 30774.99 69.24 43636.01 88888.00 2010-09-02 14:36:03.000 245 30774.97 69.20 43635.97 88888.00 2010-09-02 14:36:04.000 245 30774.98 69.20 43635.95 88888.00 2010-09-02 14:36:05.000 245 30774.95 69.21 43635.95 53390.83 2010-09-02 14:36:06.000 245 30774.93 69.23 43635.92 88888.00 2010-09-02 14:36:07.000 245 30774.92 69.23 43635.91 88888.00 2010-09-02 14:36:08.000 245 30774.90 69.25 43635.92 88888.00 2010-09-02 14:36:09.000 245 30774.90 69.25 43635.90 88888.00 2010-09-02 14:36:10.000 245 30774.90 69.24 43635.87 53390.82 2010-09-02 14:36:11.000 245 30774.84 69.28 43635.92 88888.00 2010-09-02 14:36:12.000 245 30774.83 69.25 43635.89 88888.00 2010-09-02 14:36:13.000 245 30774.84 69.21 43635.92 88888.00 2010-09-02 14:36:14.000 245 30774.85 69.20 43635.92 88888.00 2010-09-02 14:36:15.000 245 30774.88 69.21 43635.86 53390.79 2010-09-02 14:36:16.000 245 30774.87 69.23 43635.88 88888.00 2010-09-02 14:36:17.000 245 30774.86 69.23 43635.86 88888.00 2010-09-02 14:36:18.000 245 30774.88 69.26 43635.89 88888.00 2010-09-02 14:36:19.000 245 30774.90 69.23 43635.93 88888.00 2010-09-02 14:36:20.000 245 30774.86 69.22 43635.89 53390.76 2010-09-02 14:36:21.000 245 30774.82 69.20 43635.85 88888.00 2010-09-02 14:36:22.000 245 30774.81 69.25 43635.89 88888.00 2010-09-02 14:36:23.000 245 30774.78 69.27 43635.92 88888.00 2010-09-02 14:36:24.000 245 30774.76 69.24 43635.86 88888.00 2010-09-02 14:36:25.000 245 30774.75 69.23 43635.86 53390.73 2010-09-02 14:36:26.000 245 30774.77 69.25 43635.89 88888.00 2010-09-02 14:36:27.000 245 30774.77 69.23 43635.89 88888.00 2010-09-02 14:36:28.000 245 30774.68 69.60 43636.27 88888.00 2010-09-02 14:36:29.000 245 30774.61 69.36 43636.32 88888.00 2010-09-02 14:36:30.000 245 30774.71 69.18 43635.89 53390.70 2010-09-02 14:36:31.000 245 30774.74 69.18 43635.85 88888.00 2010-09-02 14:36:32.000 245 30774.75 69.18 43635.85 88888.00 2010-09-02 14:36:33.000 245 30774.75 69.22 43635.89 88888.00 2010-09-02 14:36:34.000 245 30774.74 69.20 43635.86 88888.00 2010-09-02 14:36:35.000 245 30774.70 69.25 43635.88 53390.64 2010-09-02 14:36:36.000 245 30774.72 69.19 43635.83 88888.00 2010-09-02 14:36:37.000 245 30774.71 69.25 43635.87 88888.00 2010-09-02 14:36:38.000 245 30774.68 69.25 43635.83 88888.00 2010-09-02 14:36:39.000 245 30774.71 69.28 43635.81 88888.00 2010-09-02 14:36:40.000 245 30774.69 69.27 43635.79 53390.60 2010-09-02 14:36:41.000 245 30774.67 69.29 43635.86 88888.00 2010-09-02 14:36:42.000 245 30774.70 69.32 43635.87 88888.00 2010-09-02 14:36:43.000 245 30774.72 69.31 43635.83 88888.00 2010-09-02 14:36:44.000 245 30774.72 69.28 43635.84 88888.00 2010-09-02 14:36:45.000 245 30774.74 69.29 43635.82 53390.64 2010-09-02 14:36:46.000 245 30774.73 69.30 43635.81 88888.00 2010-09-02 14:36:47.000 245 30774.73 69.34 43635.84 88888.00 2010-09-02 14:36:48.000 245 30774.72 69.34 43635.82 88888.00 2010-09-02 14:36:49.000 245 30774.65 69.22 43635.60 88888.00 2010-09-02 14:36:50.000 245 30774.65 69.26 43635.64 53390.60 2010-09-02 14:36:51.000 245 30774.62 69.30 43635.75 88888.00 2010-09-02 14:36:52.000 245 30774.61 69.32 43635.80 88888.00 2010-09-02 14:36:53.000 245 30774.60 69.34 43635.86 88888.00 2010-09-02 14:36:54.000 245 30774.62 69.39 43635.85 88888.00 2010-09-02 14:36:55.000 245 30774.61 69.34 43635.79 53390.57 2010-09-02 14:36:56.000 245 30774.57 69.35 43635.88 88888.00 2010-09-02 14:36:57.000 245 30774.57 69.39 43635.97 88888.00 2010-09-02 14:36:58.000 245 30774.53 69.35 43635.96 88888.00 2010-09-02 14:36:59.000 245 30774.50 69.33 43635.95 88888.00 2010-09-02 14:37:00.000 245 30774.50 69.34 43635.91 53390.58 2010-09-02 14:37:01.000 245 30774.50 69.35 43635.89 88888.00 2010-09-02 14:37:02.000 245 30774.51 69.34 43635.85 88888.00 2010-09-02 14:37:03.000 245 30774.51 69.33 43635.88 88888.00 2010-09-02 14:37:04.000 245 30774.53 69.31 43635.90 88888.00 2010-09-02 14:37:05.000 245 30774.53 69.28 43635.92 53390.51 2010-09-02 14:37:06.000 245 30774.55 69.29 43635.88 88888.00 2010-09-02 14:37:07.000 245 30774.49 69.35 43635.86 88888.00 2010-09-02 14:37:08.000 245 30774.49 69.41 43635.89 88888.00 2010-09-02 14:37:09.000 245 30774.47 69.36 43635.90 88888.00 2010-09-02 14:37:10.000 245 30774.47 69.36 43635.91 53390.49 2010-09-02 14:37:11.000 245 30774.45 69.36 43635.87 88888.00 2010-09-02 14:37:12.000 245 30774.43 69.38 43635.84 88888.00 2010-09-02 14:37:13.000 245 30774.40 69.38 43635.86 88888.00 2010-09-02 14:37:14.000 245 30774.36 69.38 43635.83 88888.00 2010-09-02 14:37:15.000 245 30774.36 69.40 43635.81 53390.40 2010-09-02 14:37:16.000 245 30774.38 69.36 43635.82 88888.00 2010-09-02 14:37:17.000 245 30774.38 69.38 43635.81 88888.00 2010-09-02 14:37:18.000 245 30774.36 69.40 43635.81 88888.00 2010-09-02 14:37:19.000 245 30774.38 69.42 43635.83 88888.00 2010-09-02 14:37:20.000 245 30774.33 69.36 43635.83 53390.39 2010-09-02 14:37:21.000 245 30774.29 69.39 43635.81 88888.00 2010-09-02 14:37:22.000 245 30774.26 69.39 43635.78 88888.00 2010-09-02 14:37:23.000 245 30774.22 69.41 43635.77 88888.00 2010-09-02 14:37:24.000 245 30774.19 69.42 43635.82 88888.00 2010-09-02 14:37:25.000 245 30774.17 69.40 43635.81 53390.28 2010-09-02 14:37:26.000 245 30774.21 69.39 43635.82 88888.00 2010-09-02 14:37:27.000 245 30774.23 69.43 43635.80 88888.00 2010-09-02 14:37:28.000 245 30774.24 69.43 43635.77 88888.00 2010-09-02 14:37:29.000 245 30774.22 69.40 43635.76 88888.00 2010-09-02 14:37:30.000 245 30774.21 69.39 43635.74 53390.31 2010-09-02 14:37:31.000 245 30774.21 69.39 43635.73 88888.00 2010-09-02 14:37:32.000 245 30774.17 69.39 43635.74 88888.00 2010-09-02 14:37:33.000 245 30774.17 69.42 43635.76 88888.00 2010-09-02 14:37:34.000 245 30774.15 69.40 43635.77 88888.00 2010-09-02 14:37:35.000 245 30774.14 69.40 43635.78 53390.23 2010-09-02 14:37:36.000 245 30774.13 69.41 43635.75 88888.00 2010-09-02 14:37:37.000 245 30774.10 69.40 43635.75 88888.00 2010-09-02 14:37:38.000 245 30774.09 69.40 43635.71 88888.00 2010-09-02 14:37:39.000 245 30774.08 69.39 43635.68 88888.00 2010-09-02 14:37:40.000 245 30774.07 69.39 43635.71 53390.22 2010-09-02 14:37:41.000 245 30774.04 69.36 43635.70 88888.00 2010-09-02 14:37:42.000 245 30774.02 69.44 43635.72 88888.00 2010-09-02 14:37:43.000 245 30774.03 69.45 43635.73 88888.00 2010-09-02 14:37:44.000 245 30774.04 69.47 43635.75 88888.00 2010-09-02 14:37:45.000 245 30774.04 69.48 43635.74 53390.14 2010-09-02 14:37:46.000 245 30774.02 69.43 43635.77 88888.00 2010-09-02 14:37:47.000 245 30773.99 69.42 43635.76 88888.00 2010-09-02 14:37:48.000 245 30774.02 69.45 43635.78 88888.00 2010-09-02 14:37:49.000 245 30774.02 69.43 43635.76 88888.00 2010-09-02 14:37:50.000 245 30774.00 69.44 43635.72 53390.16 2010-09-02 14:37:51.000 245 30774.00 69.46 43635.75 88888.00 2010-09-02 14:37:52.000 245 30773.98 69.45 43635.70 88888.00 2010-09-02 14:37:53.000 245 30773.96 69.41 43635.71 88888.00 2010-09-02 14:37:54.000 245 30773.94 69.41 43635.70 88888.00 2010-09-02 14:37:55.000 245 30773.91 69.38 43635.70 53390.09 2010-09-02 14:37:56.000 245 30773.96 69.41 43635.64 88888.00 2010-09-02 14:37:57.000 245 30773.99 69.47 43635.59 88888.00 2010-09-02 14:37:58.000 245 30773.88 69.43 43635.66 88888.00 2010-09-02 14:37:59.000 245 30773.86 69.42 43635.69 88888.00 2010-09-02 14:38:00.000 245 30773.84 69.41 43635.69 53390.01 2010-09-02 14:38:01.000 245 30773.84 69.41 43635.74 88888.00 2010-09-02 14:38:02.000 245 30773.84 69.48 43635.80 88888.00 2010-09-02 14:38:03.000 245 30773.82 69.46 43635.74 88888.00 2010-09-02 14:38:04.000 245 30773.77 69.42 43635.68 88888.00 2010-09-02 14:38:05.000 245 30773.75 69.46 43635.72 53390.00 2010-09-02 14:38:06.000 245 30773.74 69.47 43635.76 88888.00 2010-09-02 14:38:07.000 245 30773.76 69.44 43635.75 88888.00 2010-09-02 14:38:08.000 245 30773.77 69.45 43635.73 88888.00 2010-09-02 14:38:09.000 245 30773.76 69.42 43635.72 88888.00 2010-09-02 14:38:10.000 245 30773.74 69.48 43635.72 53390.01 2010-09-02 14:38:11.000 245 30773.72 69.45 43635.69 88888.00 2010-09-02 14:38:12.000 245 30773.73 69.42 43635.69 88888.00 2010-09-02 14:38:13.000 245 30773.72 69.39 43635.71 88888.00 2010-09-02 14:38:14.000 245 30773.72 69.41 43635.67 88888.00 2010-09-02 14:38:15.000 245 30773.74 69.45 43635.67 53389.97 2010-09-02 14:38:16.000 245 30773.70 69.42 43635.71 88888.00 2010-09-02 14:38:17.000 245 30773.70 69.44 43635.69 88888.00 2010-09-02 14:38:18.000 245 30773.70 69.43 43635.68 88888.00 2010-09-02 14:38:19.000 245 30773.70 69.43 43635.65 88888.00 2010-09-02 14:38:20.000 245 30773.69 69.44 43635.67 53389.96 2010-09-02 14:38:21.000 245 30773.66 69.46 43635.66 88888.00 2010-09-02 14:38:22.000 245 30773.64 69.47 43635.68 88888.00 2010-09-02 14:38:23.000 245 30773.67 69.45 43635.64 88888.00 2010-09-02 14:38:24.000 245 30773.64 69.45 43635.57 88888.00 2010-09-02 14:38:25.000 245 30773.60 69.44 43635.54 53389.95 2010-09-02 14:38:26.000 245 30773.62 69.44 43635.57 88888.00 2010-09-02 14:38:27.000 245 30773.63 69.43 43635.56 88888.00 2010-09-02 14:38:28.000 245 30773.65 69.43 43635.55 88888.00 2010-09-02 14:38:29.000 245 30773.67 69.44 43635.59 88888.00 2010-09-02 14:38:30.000 245 30773.69 69.48 43635.59 53389.92 2010-09-02 14:38:31.000 245 30773.64 69.48 43635.60 88888.00 2010-09-02 14:38:32.000 245 30773.62 69.47 43635.67 88888.00 2010-09-02 14:38:33.000 245 30773.61 69.44 43635.69 88888.00 2010-09-02 14:38:34.000 245 30773.63 69.41 43635.70 88888.00 2010-09-02 14:38:35.000 245 30773.62 69.43 43635.70 53389.91 2010-09-02 14:38:36.000 245 30773.65 69.41 43635.70 88888.00 2010-09-02 14:38:37.000 245 30773.67 69.40 43635.73 88888.00 2010-09-02 14:38:38.000 245 30773.66 69.41 43635.64 88888.00 2010-09-02 14:38:39.000 245 30773.64 69.39 43635.64 88888.00 2010-09-02 14:38:40.000 245 30773.64 69.38 43635.69 53389.90 2010-09-02 14:38:41.000 245 30773.65 69.39 43635.67 88888.00 2010-09-02 14:38:42.000 245 30773.67 69.41 43635.70 88888.00 2010-09-02 14:38:43.000 245 30773.61 69.44 43635.69 88888.00 2010-09-02 14:38:44.000 245 30773.63 69.42 43635.69 88888.00 2010-09-02 14:38:45.000 245 30773.63 69.41 43635.65 53389.92 2010-09-02 14:38:46.000 245 30773.62 69.45 43635.68 88888.00 2010-09-02 14:38:47.000 245 30773.60 69.42 43635.73 88888.00 2010-09-02 14:38:48.000 245 30773.59 69.39 43635.71 88888.00 2010-09-02 14:38:49.000 245 30773.60 69.37 43635.71 88888.00 2010-09-02 14:38:50.000 245 30773.59 69.35 43635.72 53389.90 2010-09-02 14:38:51.000 245 30773.56 69.35 43635.68 88888.00 2010-09-02 14:38:52.000 245 30773.58 69.33 43635.65 88888.00 2010-09-02 14:38:53.000 245 30773.56 69.29 43635.72 88888.00 2010-09-02 14:38:54.000 245 30773.54 69.28 43635.77 88888.00 2010-09-02 14:38:55.000 245 30773.52 69.27 43635.71 53389.85 2010-09-02 14:38:56.000 245 30773.52 69.31 43635.65 88888.00 2010-09-02 14:38:57.000 245 30773.54 69.31 43635.64 88888.00 2010-09-02 14:38:58.000 245 30773.55 69.35 43635.63 88888.00 2010-09-02 14:38:59.000 245 30773.53 69.34 43635.66 88888.00 2010-09-02 14:39:00.000 245 30773.53 69.35 43635.60 53389.82 2010-09-02 14:39:01.000 245 30773.53 69.35 43635.63 88888.00 2010-09-02 14:39:02.000 245 30773.57 69.35 43635.62 88888.00 2010-09-02 14:39:03.000 245 30773.55 69.35 43635.57 88888.00 2010-09-02 14:39:04.000 245 30773.54 69.34 43635.60 88888.00 2010-09-02 14:39:05.000 245 30773.54 69.27 43635.62 53389.82 2010-09-02 14:39:06.000 245 30773.51 69.27 43635.64 88888.00 2010-09-02 14:39:07.000 245 30773.49 69.27 43635.64 88888.00 2010-09-02 14:39:08.000 245 30773.49 69.29 43635.63 88888.00 2010-09-02 14:39:09.000 245 30773.45 69.26 43635.59 88888.00 2010-09-02 14:39:10.000 245 30773.45 69.26 43635.59 53389.80 2010-09-02 14:39:11.000 245 30773.43 69.26 43635.59 88888.00 2010-09-02 14:39:12.000 245 30773.45 69.25 43635.58 88888.00 2010-09-02 14:39:13.000 245 30773.47 69.25 43635.62 88888.00 2010-09-02 14:39:14.000 245 30773.46 69.24 43635.58 88888.00 2010-09-02 14:39:15.000 245 30773.41 69.25 43635.57 53389.75 2010-09-02 14:39:16.000 245 30773.38 69.24 43635.56 88888.00 2010-09-02 14:39:17.000 245 30773.44 69.25 43635.56 88888.00 2010-09-02 14:39:18.000 245 30773.43 69.25 43635.58 88888.00 2010-09-02 14:39:19.000 245 30773.41 69.21 43635.56 88888.00 2010-09-02 14:39:20.000 245 30773.39 69.20 43635.51 53389.77 2010-09-02 14:39:21.000 245 30773.37 69.18 43635.50 88888.00 2010-09-02 14:39:22.000 245 30773.35 69.16 43635.54 88888.00 2010-09-02 14:39:23.000 245 30773.31 69.16 43635.61 88888.00 2010-09-02 14:39:24.000 245 30773.34 69.14 43635.66 88888.00 2010-09-02 14:39:25.000 245 30773.38 69.19 43635.58 53389.72 2010-09-02 14:39:26.000 245 30773.37 69.15 43635.54 88888.00 2010-09-02 14:39:27.000 245 30773.36 69.12 43635.51 88888.00 2010-09-02 14:39:28.000 245 30773.33 69.08 43635.54 88888.00 2010-09-02 14:39:29.000 245 30773.28 69.05 43635.48 88888.00 2010-09-02 14:39:30.000 245 30773.30 69.06 43635.50 53389.70 2010-09-02 14:39:31.000 245 30773.31 69.09 43635.50 88888.00 2010-09-02 14:39:32.000 245 30773.30 69.14 43635.53 88888.00 2010-09-02 14:39:33.000 245 30773.35 69.10 43635.56 88888.00 2010-09-02 14:39:34.000 245 30773.34 69.08 43635.61 88888.00 2010-09-02 14:39:35.000 245 30773.30 69.11 43635.60 53389.66 2010-09-02 14:39:36.000 245 30773.28 69.09 43635.53 88888.00 2010-09-02 14:39:37.000 245 30773.25 69.09 43635.54 88888.00 2010-09-02 14:39:38.000 245 30773.23 69.11 43635.54 88888.00 2010-09-02 14:39:39.000 245 30773.22 69.09 43635.54 88888.00 2010-09-02 14:39:40.000 245 30773.21 69.08 43635.61 53389.61 2010-09-02 14:39:41.000 245 30773.19 69.04 43635.61 88888.00 2010-09-02 14:39:42.000 245 30773.21 69.03 43635.58 88888.00 2010-09-02 14:39:43.000 245 30773.21 69.07 43635.61 88888.00 2010-09-02 14:39:44.000 245 30773.20 69.10 43635.60 88888.00 2010-09-02 14:39:45.000 245 30773.18 69.10 43635.59 53389.59 2010-09-02 14:39:46.000 245 30773.19 69.09 43635.58 88888.00 2010-09-02 14:39:47.000 245 30773.18 69.05 43635.53 88888.00 2010-09-02 14:39:48.000 245 30773.16 69.05 43635.56 88888.00 2010-09-02 14:39:49.000 245 30773.18 69.03 43635.53 88888.00 2010-09-02 14:39:50.000 245 30773.21 69.03 43635.58 53389.59 2010-09-02 14:39:51.000 245 30773.17 69.06 43635.59 88888.00 2010-09-02 14:39:52.000 245 30773.15 69.05 43635.55 88888.00 2010-09-02 14:39:53.000 245 30773.18 69.04 43635.56 88888.00 2010-09-02 14:39:54.000 245 30773.18 69.05 43635.56 88888.00 2010-09-02 14:39:55.000 245 30773.15 69.02 43635.55 53389.56 2010-09-02 14:39:56.000 245 30773.17 69.04 43635.57 88888.00 2010-09-02 14:39:57.000 245 30773.26 69.08 43635.55 88888.00 2010-09-02 14:39:58.000 245 30773.18 69.00 43635.59 88888.00 2010-09-02 14:39:59.000 245 30773.16 68.99 43635.65 88888.00 2010-09-02 14:40:00.000 245 30773.16 68.99 43635.59 53389.50 2010-09-02 14:40:01.000 245 30773.13 68.93 43635.58 88888.00 2010-09-02 14:40:02.000 245 30773.16 68.97 43635.57 88888.00 2010-09-02 14:40:03.000 245 30773.19 68.95 43635.59 88888.00 2010-09-02 14:40:04.000 245 30773.18 68.99 43635.58 88888.00 2010-09-02 14:40:05.000 245 30773.19 69.01 43635.59 53389.60 2010-09-02 14:40:06.000 245 30773.20 69.00 43635.59 88888.00 2010-09-02 14:40:07.000 245 30773.20 68.95 43635.58 88888.00 2010-09-02 14:40:08.000 245 30773.22 68.98 43635.54 88888.00 2010-09-02 14:40:09.000 245 30773.16 69.01 43635.58 88888.00 2010-09-02 14:40:10.000 245 30773.14 69.00 43635.56 53389.58 2010-09-02 14:40:11.000 245 30773.13 69.00 43635.57 88888.00 2010-09-02 14:40:12.000 245 30773.15 69.01 43635.59 88888.00 2010-09-02 14:40:13.000 245 30773.13 69.00 43635.62 88888.00 2010-09-02 14:40:14.000 245 30773.15 69.01 43635.64 88888.00 2010-09-02 14:40:15.000 245 30773.13 69.04 43635.63 53389.57 2010-09-02 14:40:16.000 245 30773.13 69.01 43635.61 88888.00 2010-09-02 14:40:17.000 245 30773.11 69.03 43635.65 88888.00 2010-09-02 14:40:18.000 245 30773.13 69.01 43635.67 88888.00 2010-09-02 14:40:19.000 245 30773.10 69.01 43635.67 88888.00 2010-09-02 14:40:20.000 245 30773.11 69.01 43635.68 53389.59 2010-09-02 14:40:21.000 245 30773.13 69.01 43635.69 88888.00 2010-09-02 14:40:22.000 245 30773.13 69.02 43635.69 88888.00 2010-09-02 14:40:23.000 245 30773.13 69.01 43635.71 88888.00 2010-09-02 14:40:24.000 245 30773.13 68.99 43635.65 88888.00 2010-09-02 14:40:25.000 245 30773.12 68.99 43635.62 53389.58 2010-09-02 14:40:26.000 245 30773.08 68.95 43635.64 88888.00 2010-09-02 14:40:27.000 245 30773.09 68.96 43635.67 88888.00 2010-09-02 14:40:28.000 245 30773.08 68.96 43635.65 88888.00 2010-09-02 14:40:29.000 245 30773.12 68.94 43635.64 88888.00 2010-09-02 14:40:30.000 245 30773.14 68.95 43635.64 53389.56 2010-09-02 14:40:31.000 245 30773.15 68.94 43635.62 88888.00 2010-09-02 14:40:32.000 245 30773.09 68.94 43635.60 88888.00 2010-09-02 14:40:33.000 245 30773.06 68.90 43635.59 88888.00 2010-09-02 14:40:34.000 245 30773.09 68.90 43635.64 88888.00 2010-09-02 14:40:35.000 245 30773.09 68.87 43635.65 53389.56 2010-09-02 14:40:36.000 245 30773.11 68.92 43635.61 88888.00 2010-09-02 14:40:37.000 245 30773.10 68.96 43635.66 88888.00 2010-09-02 14:40:38.000 245 30773.10 68.94 43635.68 88888.00 2010-09-02 14:40:39.000 245 30773.08 68.92 43635.70 88888.00 2010-09-02 14:40:40.000 245 30773.10 68.89 43635.67 53389.54 2010-09-02 14:40:41.000 245 30773.08 68.86 43635.62 88888.00 2010-09-02 14:40:42.000 245 30773.04 68.84 43635.63 88888.00 2010-09-02 14:40:43.000 245 30773.01 68.83 43635.62 88888.00 2010-09-02 14:40:44.000 245 30772.93 68.80 43635.78 88888.00 2010-09-02 14:40:45.000 245 30773.07 68.94 43635.79 53389.53 2010-09-02 14:40:46.000 245 30773.08 69.01 43635.72 88888.00 2010-09-02 14:40:47.000 245 30773.06 69.01 43635.71 88888.00 2010-09-02 14:40:48.000 245 30773.07 68.97 43635.73 88888.00 2010-09-02 14:40:49.000 245 30773.06 68.92 43635.70 88888.00 2010-09-02 14:40:50.000 245 30773.09 68.91 43635.68 53389.50 2010-09-02 14:40:51.000 245 30773.06 68.92 43635.67 88888.00 2010-09-02 14:40:52.000 245 30773.06 68.93 43635.70 88888.00 2010-09-02 14:40:53.000 245 30773.03 68.88 43635.68 88888.00 2010-09-02 14:40:54.000 245 30773.03 68.87 43635.66 88888.00 2010-09-02 14:40:55.000 245 30773.07 68.91 43635.68 53389.52 2010-09-02 14:40:56.000 245 30773.05 68.94 43635.70 88888.00 2010-09-02 14:40:57.000 245 30773.04 68.96 43635.72 88888.00 2010-09-02 14:40:58.000 245 30773.03 68.92 43635.68 88888.00 2010-09-02 14:40:59.000 245 30773.06 68.89 43635.68 88888.00 2010-09-02 14:41:00.000 245 30773.07 68.92 43635.69 53389.56 2010-09-02 14:41:01.000 245 30773.01 68.90 43635.70 88888.00 2010-09-02 14:41:02.000 245 30773.01 68.90 43635.73 88888.00 2010-09-02 14:41:03.000 245 30773.03 68.92 43635.69 88888.00 2010-09-02 14:41:04.000 245 30773.03 68.91 43635.74 88888.00 2010-09-02 14:41:05.000 245 30773.00 68.96 43635.76 53389.52 2010-09-02 14:41:06.000 245 30772.98 68.99 43635.80 88888.00 2010-09-02 14:41:07.000 245 30772.99 69.00 43635.75 88888.00 2010-09-02 14:41:08.000 245 30773.00 68.96 43635.73 88888.00 2010-09-02 14:41:09.000 245 30773.04 69.01 43635.77 88888.00 2010-09-02 14:41:10.000 245 30773.04 69.02 43635.80 53389.55 2010-09-02 14:41:11.000 245 30773.03 68.99 43635.76 88888.00 2010-09-02 14:41:12.000 245 30773.01 68.99 43635.75 88888.00 2010-09-02 14:41:13.000 245 30773.03 68.98 43635.78 88888.00 2010-09-02 14:41:14.000 245 30773.04 68.99 43635.79 88888.00 2010-09-02 14:41:15.000 245 30773.03 68.99 43635.74 53389.56 2010-09-02 14:41:16.000 245 30773.01 68.97 43635.71 88888.00 2010-09-02 14:41:17.000 245 30772.99 69.01 43635.76 88888.00 2010-09-02 14:41:18.000 245 30773.04 69.04 43635.80 88888.00 2010-09-02 14:41:19.000 245 30773.06 69.08 43635.81 88888.00 2010-09-02 14:41:20.000 245 30773.06 69.11 43635.80 53389.61 2010-09-02 14:41:21.000 245 30773.07 69.10 43635.76 88888.00 2010-09-02 14:41:22.000 245 30773.07 69.13 43635.78 88888.00 2010-09-02 14:41:23.000 245 30773.08 69.14 43635.77 88888.00 2010-09-02 14:41:24.000 245 30773.05 69.11 43635.74 88888.00 2010-09-02 14:41:25.000 245 30773.10 69.11 43635.71 53389.65 2010-09-02 14:41:26.000 245 30773.14 69.11 43635.75 88888.00 2010-09-02 14:41:27.000 245 30773.16 69.09 43635.78 88888.00 2010-09-02 14:41:28.000 245 30773.14 69.08 43635.73 88888.00 2010-09-02 14:41:29.000 245 30773.18 69.09 43635.74 88888.00 2010-09-02 14:41:30.000 245 30773.16 69.11 43635.76 53389.67 2010-09-02 14:41:31.000 245 30773.12 69.11 43635.78 88888.00 2010-09-02 14:41:32.000 245 30773.15 69.09 43635.78 88888.00 2010-09-02 14:41:33.000 245 30773.16 69.15 43635.79 88888.00 2010-09-02 14:41:34.000 245 30773.16 69.17 43635.76 88888.00 2010-09-02 14:41:35.000 245 30773.17 69.15 43635.75 53389.70 2010-09-02 14:41:36.000 245 30773.19 69.13 43635.74 88888.00 2010-09-02 14:41:37.000 245 30773.18 69.15 43635.74 88888.00 2010-09-02 14:41:38.000 245 30773.18 69.16 43635.79 88888.00 2010-09-02 14:41:39.000 245 30773.17 69.20 43635.85 88888.00 2010-09-02 14:41:40.000 245 30773.17 69.24 43635.89 53389.69 2010-09-02 14:41:41.000 245 30773.18 69.27 43635.90 88888.00 2010-09-02 14:41:42.000 245 30773.22 69.26 43635.89 88888.00 2010-09-02 14:41:43.000 245 30773.22 69.25 43635.89 88888.00 2010-09-02 14:41:44.000 245 30773.25 69.25 43635.88 88888.00 2010-09-02 14:41:45.000 245 30773.27 69.26 43635.86 53389.75 2010-09-02 14:41:46.000 245 30773.28 69.25 43635.84 88888.00 2010-09-02 14:41:47.000 245 30773.29 69.22 43635.85 88888.00 2010-09-02 14:41:48.000 245 30773.30 69.25 43635.84 88888.00 2010-09-02 14:41:49.000 245 30773.29 69.24 43635.83 88888.00 2010-09-02 14:41:50.000 245 30773.26 69.23 43635.84 53389.79 2010-09-02 14:41:51.000 245 30773.27 69.25 43635.84 88888.00 2010-09-02 14:41:52.000 245 30773.24 69.25 43635.85 88888.00 2010-09-02 14:41:53.000 245 30773.24 69.23 43635.87 88888.00 2010-09-02 14:41:54.000 245 30773.25 69.24 43635.84 88888.00 2010-09-02 14:41:55.000 245 30773.24 69.22 43635.90 53389.80 2010-09-02 14:41:56.000 245 30773.20 69.24 43635.91 88888.00 2010-09-02 14:41:57.000 245 30773.24 69.28 43635.91 88888.00 2010-09-02 14:41:58.000 245 30773.26 69.28 43635.86 88888.00 2010-09-02 14:41:59.000 245 30773.25 69.30 43635.79 88888.00 2010-09-02 14:42:00.000 245 30773.24 69.31 43635.79 53389.78 2010-09-02 14:42:01.000 245 30773.28 69.29 43635.80 88888.00 2010-09-02 14:42:02.000 245 30773.34 69.36 43635.79 88888.00 2010-09-02 14:42:03.000 245 30773.29 69.29 43635.80 88888.00 2010-09-02 14:42:04.000 245 30773.26 69.24 43635.82 88888.00 2010-09-02 14:42:05.000 245 30773.24 69.25 43635.82 53389.73 2010-09-02 14:42:06.000 245 30773.27 69.26 43635.83 88888.00 2010-09-02 14:42:07.000 245 30773.29 69.28 43635.86 88888.00 2010-09-02 14:42:08.000 245 30773.27 69.29 43635.87 88888.00 2010-09-02 14:42:09.000 245 30773.26 69.31 43635.89 88888.00 2010-09-02 14:42:10.000 245 30773.25 69.30 43635.87 53389.79 2010-09-02 14:42:11.000 245 30773.26 69.27 43635.84 88888.00 2010-09-02 14:42:12.000 245 30773.26 69.25 43635.88 88888.00 2010-09-02 14:42:13.000 245 30773.26 69.27 43635.91 88888.00 2010-09-02 14:42:14.000 245 30773.24 69.32 43635.91 88888.00 2010-09-02 14:42:15.000 245 30773.25 69.30 43635.92 53389.81 2010-09-02 14:42:16.000 245 30773.23 69.25 43635.94 88888.00 2010-09-02 14:42:17.000 245 30773.21 69.31 43635.90 88888.00 2010-09-02 14:42:18.000 245 30773.25 69.37 43635.96 88888.00 2010-09-02 14:42:19.000 245 30773.27 69.37 43636.00 88888.00 2010-09-02 14:42:20.000 245 30773.27 69.36 43635.95 53389.82 2010-09-02 14:42:21.000 245 30773.23 69.37 43635.91 88888.00 2010-09-02 14:42:22.000 245 30773.23 69.36 43635.92 88888.00 2010-09-02 14:42:23.000 245 30773.22 69.36 43635.88 88888.00 2010-09-02 14:42:24.000 245 30773.22 69.38 43635.92 88888.00 2010-09-02 14:42:25.000 245 30773.21 69.43 43635.90 53389.82 2010-09-02 14:42:26.000 245 30773.24 69.45 43635.84 88888.00 2010-09-02 14:42:27.000 245 30773.25 69.43 43635.89 88888.00 2010-09-02 14:42:28.000 245 30773.26 69.41 43635.96 88888.00 2010-09-02 14:42:29.000 245 30773.29 69.43 43635.95 88888.00 2010-09-02 14:42:30.000 245 30773.29 69.50 43635.94 53389.82 2010-09-02 14:42:31.000 245 30773.28 69.52 43635.95 88888.00 2010-09-02 14:42:32.000 245 30773.25 69.50 43635.99 88888.00 2010-09-02 14:42:33.000 245 30773.28 69.49 43635.97 88888.00 2010-09-02 14:42:34.000 245 30773.30 69.47 43635.95 88888.00 2010-09-02 14:42:35.000 245 30773.31 69.45 43635.89 53389.83 2010-09-02 14:42:36.000 245 30773.30 69.43 43635.91 88888.00 2010-09-02 14:42:37.000 245 30773.29 69.45 43635.90 88888.00 2010-09-02 14:42:38.000 245 30773.28 69.48 43635.93 88888.00 2010-09-02 14:42:39.000 245 30773.28 69.47 43635.96 88888.00 2010-09-02 14:42:40.000 245 30773.29 69.44 43635.97 53389.86 2010-09-02 14:42:41.000 245 30773.34 69.50 43635.90 88888.00 2010-09-02 14:42:42.000 245 30773.25 69.42 43635.96 88888.00 2010-09-02 14:42:43.000 245 30773.26 69.44 43635.98 88888.00 2010-09-02 14:42:44.000 245 30773.26 69.45 43635.95 88888.00 2010-09-02 14:42:45.000 245 30773.21 69.44 43635.97 53389.90 2010-09-02 14:42:46.000 245 30773.20 69.42 43635.97 88888.00 2010-09-02 14:42:47.000 245 30773.29 69.43 43635.95 88888.00 2010-09-02 14:42:48.000 245 30773.29 69.43 43635.92 88888.00 2010-09-02 14:42:49.000 245 30773.30 69.48 43635.98 88888.00 2010-09-02 14:42:50.000 245 30773.32 69.49 43635.99 53389.86 2010-09-02 14:42:51.000 245 30773.33 69.45 43635.96 88888.00 2010-09-02 14:42:52.000 245 30773.34 69.48 43636.02 88888.00 2010-09-02 14:42:53.000 245 30773.32 69.53 43636.03 88888.00 2010-09-02 14:42:54.000 245 30773.33 69.51 43636.01 88888.00 2010-09-02 14:42:55.000 245 30773.29 69.48 43635.98 53389.88 2010-09-02 14:42:56.000 245 30773.28 69.51 43635.93 88888.00 2010-09-02 14:42:57.000 245 30773.34 69.57 43635.93 88888.00 2010-09-02 14:42:58.000 245 30773.34 69.52 43635.92 88888.00 2010-09-02 14:42:59.000 245 30773.36 69.53 43635.95 88888.00 2010-09-02 14:43:00.000 245 30773.37 69.50 43635.94 53389.91 2010-09-02 14:43:01.000 245 30773.37 69.51 43635.96 88888.00 2010-09-02 14:43:02.000 245 30773.37 69.47 43635.95 88888.00 2010-09-02 14:43:03.000 245 30773.43 69.51 43635.93 88888.00 2010-09-02 14:43:04.000 245 30773.45 69.53 43635.95 88888.00 2010-09-02 14:43:05.000 245 30773.40 69.49 43635.96 53389.94 2010-09-02 14:43:06.000 245 30773.40 69.53 43635.97 88888.00 2010-09-02 14:43:07.000 245 30773.41 69.56 43636.00 88888.00 2010-09-02 14:43:08.000 245 30773.38 69.52 43636.01 88888.00 2010-09-02 14:43:09.000 245 30773.36 69.51 43635.97 88888.00 2010-09-02 14:43:10.000 245 30773.37 69.53 43635.97 53389.98 2010-09-02 14:43:11.000 245 30773.37 69.54 43635.94 88888.00 2010-09-02 14:43:12.000 245 30773.39 69.57 43635.95 88888.00 2010-09-02 14:43:13.000 245 30773.39 69.54 43635.96 88888.00 2010-09-02 14:43:14.000 245 30773.37 69.55 43635.95 88888.00 2010-09-02 14:43:15.000 245 30773.33 69.56 43635.96 53389.94 2010-09-02 14:43:16.000 245 30773.35 69.59 43635.94 88888.00 2010-09-02 14:43:17.000 245 30773.40 69.61 43635.93 88888.00 2010-09-02 14:43:18.000 245 30773.41 69.56 43635.94 88888.00 2010-09-02 14:43:19.000 245 30773.46 69.62 43635.89 88888.00 2010-09-02 14:43:20.000 245 30773.47 69.66 43635.79 53389.99 2010-09-02 14:43:21.000 245 30773.38 69.61 43635.82 88888.00 2010-09-02 14:43:22.000 245 30773.38 69.65 43635.89 88888.00 2010-09-02 14:43:23.000 245 30773.39 69.64 43635.97 88888.00 2010-09-02 14:43:24.000 245 30773.40 69.66 43635.94 88888.00 2010-09-02 14:43:25.000 245 30773.38 69.63 43635.85 53390.01 2010-09-02 14:43:26.000 245 30773.40 69.62 43635.86 88888.00 2010-09-02 14:43:27.000 245 30773.43 69.64 43635.92 88888.00 2010-09-02 14:43:28.000 245 30773.48 69.66 43635.98 88888.00 2010-09-02 14:43:29.000 245 30773.45 69.66 43636.00 88888.00 2010-09-02 14:43:30.000 245 30773.49 69.63 43636.04 53390.02 2010-09-02 14:43:31.000 245 30773.48 69.62 43636.02 88888.00 2010-09-02 14:43:32.000 245 30773.50 69.62 43635.99 88888.00 2010-09-02 14:43:33.000 245 30773.48 69.64 43636.01 88888.00 2010-09-02 14:43:34.000 245 30773.47 69.63 43636.08 88888.00 2010-09-02 14:43:35.000 245 30773.47 69.65 43636.04 53390.06 2010-09-02 14:43:36.000 245 30773.57 69.68 43635.94 88888.00 2010-09-02 14:43:37.000 245 30773.62 69.71 43635.86 88888.00 2010-09-02 14:43:38.000 245 30773.53 69.63 43635.95 88888.00 2010-09-02 14:43:39.000 245 30773.55 69.59 43636.07 88888.00 2010-09-02 14:43:40.000 245 30773.61 69.58 43636.09 53389.99 2010-09-02 14:43:41.000 245 30773.59 69.58 43636.05 88888.00 2010-09-02 14:43:42.000 245 30773.58 69.56 43636.07 88888.00 2010-09-02 14:43:43.000 245 30773.58 69.57 43636.06 88888.00 2010-09-02 14:43:44.000 245 30773.60 69.58 43636.06 88888.00 2010-09-02 14:43:45.000 245 30773.56 69.63 43636.06 53390.09 2010-09-02 14:43:46.000 245 30773.57 69.63 43636.05 88888.00 2010-09-02 14:43:47.000 245 30773.59 69.62 43636.06 88888.00 2010-09-02 14:43:48.000 245 30773.58 69.62 43636.06 88888.00 2010-09-02 14:43:49.000 245 30773.58 69.62 43636.00 88888.00 2010-09-02 14:43:50.000 245 30773.58 69.62 43636.04 53390.12 2010-09-02 14:43:51.000 245 30773.58 69.59 43636.03 88888.00 2010-09-02 14:43:52.000 245 30773.60 69.59 43636.01 88888.00 2010-09-02 14:43:53.000 245 30773.60 69.61 43636.03 88888.00 2010-09-02 14:43:54.000 245 30773.56 69.58 43636.04 88888.00 2010-09-02 14:43:55.000 245 30773.51 69.47 43636.14 53390.16 2010-09-02 14:43:56.000 245 30773.67 69.55 43636.13 88888.00 2010-09-02 14:43:57.000 245 30773.69 69.59 43636.02 88888.00 2010-09-02 14:43:58.000 245 30773.67 69.59 43635.98 88888.00 2010-09-02 14:43:59.000 245 30773.66 69.62 43636.00 88888.00 2010-09-02 14:44:00.000 245 30773.68 69.56 43635.99 53390.19 2010-09-02 14:44:01.000 245 30773.75 69.61 43635.94 88888.00 2010-09-02 14:44:02.000 245 30773.80 69.66 43635.87 88888.00 2010-09-02 14:44:03.000 245 30773.73 69.60 43635.93 88888.00 2010-09-02 14:44:04.000 245 30773.67 69.58 43635.99 88888.00 2010-09-02 14:44:05.000 245 30773.66 69.59 43636.05 53390.13 2010-09-02 14:44:06.000 245 30773.68 69.61 43636.08 88888.00 2010-09-02 14:44:07.000 245 30773.68 69.59 43636.09 88888.00 2010-09-02 14:44:08.000 245 30773.72 69.58 43636.07 88888.00 2010-09-02 14:44:09.000 245 30773.72 69.60 43636.07 88888.00 2010-09-02 14:44:10.000 245 30773.75 69.63 43636.09 53390.25 2010-09-02 14:44:11.000 245 30773.74 69.62 43636.04 88888.00 2010-09-02 14:44:12.000 245 30773.77 69.58 43636.01 88888.00 2010-09-02 14:44:13.000 245 30773.77 69.57 43636.06 88888.00 2010-09-02 14:44:14.000 245 30773.76 69.56 43636.08 88888.00 2010-09-02 14:44:15.000 245 30773.75 69.57 43636.08 53390.29 2010-09-02 14:44:16.000 245 30773.74 69.61 43636.06 88888.00 2010-09-02 14:44:17.000 245 30773.76 69.65 43636.09 88888.00 2010-09-02 14:44:18.000 245 30773.83 69.65 43636.10 88888.00 2010-09-02 14:44:19.000 245 30773.78 69.66 43636.11 88888.00 2010-09-02 14:44:20.000 245 30773.78 69.69 43636.10 53390.31 2010-09-02 14:44:21.000 245 30773.81 69.69 43636.05 88888.00 2010-09-02 14:44:22.000 245 30773.83 69.67 43636.04 88888.00 2010-09-02 14:44:23.000 245 30773.83 69.65 43636.06 88888.00 2010-09-02 14:44:24.000 245 30773.83 69.64 43636.06 88888.00 2010-09-02 14:44:25.000 245 30773.82 69.66 43636.09 53390.38 2010-09-02 14:44:26.000 245 30773.85 69.64 43636.07 88888.00 2010-09-02 14:44:27.000 245 30773.90 69.65 43636.14 88888.00 2010-09-02 14:44:28.000 245 30773.86 69.68 43636.19 88888.00 2010-09-02 14:44:29.000 245 30773.86 69.68 43636.14 88888.00 2010-09-02 14:44:30.000 245 30773.89 69.66 43636.09 53390.38 2010-09-02 14:44:31.000 245 30773.92 69.64 43636.07 88888.00 2010-09-02 14:44:32.000 245 30773.90 69.61 43636.02 88888.00 2010-09-02 14:44:33.000 245 30773.91 69.64 43636.07 88888.00 2010-09-02 14:44:34.000 245 30773.91 69.60 43636.02 88888.00 2010-09-02 14:44:35.000 245 30773.91 69.59 43635.99 53390.41 2010-09-02 14:44:36.000 245 30773.92 69.61 43636.02 88888.00 2010-09-02 14:44:37.000 245 30773.92 69.63 43636.03 88888.00 2010-09-02 14:44:38.000 245 30773.95 69.60 43636.07 88888.00 2010-09-02 14:44:39.000 245 30773.93 69.64 43636.10 88888.00 2010-09-02 14:44:40.000 245 30773.91 69.66 43636.04 53390.41 2010-09-02 14:44:41.000 245 30773.95 69.66 43636.06 88888.00 2010-09-02 14:44:42.000 245 30773.99 69.73 43636.05 88888.00 2010-09-02 14:44:43.000 245 30774.02 69.78 43636.00 88888.00 2010-09-02 14:44:44.000 245 30773.99 69.77 43636.05 88888.00 2010-09-02 14:44:45.000 245 30773.98 69.74 43636.14 53390.40 2010-09-02 14:44:46.000 245 30774.01 69.67 43636.15 88888.00 2010-09-02 14:44:47.000 245 30774.01 69.64 43636.15 88888.00 2010-09-02 14:44:48.000 245 30773.99 69.67 43636.17 88888.00 2010-09-02 14:44:49.000 245 30773.98 69.70 43636.16 88888.00 2010-09-02 14:44:50.000 245 30774.03 69.69 43636.15 53390.49 2010-09-02 14:44:51.000 245 30774.05 69.69 43636.18 88888.00 2010-09-02 14:44:52.000 245 30774.06 69.66 43636.21 88888.00 2010-09-02 14:44:53.000 245 30774.04 69.67 43636.21 88888.00 2010-09-02 14:44:54.000 245 30774.01 69.67 43636.18 88888.00 2010-09-02 14:44:55.000 245 30774.00 69.68 43636.15 53390.51 2010-09-02 14:44:56.000 245 30774.00 69.66 43636.19 88888.00 2010-09-02 14:44:57.000 245 30774.00 69.67 43636.19 88888.00 2010-09-02 14:44:58.000 245 30773.99 69.68 43636.16 88888.00 2010-09-02 14:44:59.000 245 30773.99 69.70 43636.17 88888.00 2010-09-02 14:45:00.000 245 30774.01 69.66 43636.12 53390.52 2010-09-02 14:45:01.000 245 30773.98 69.67 43636.14 88888.00 2010-09-02 14:45:02.000 245 30774.00 69.67 43636.13 88888.00 2010-09-02 14:45:03.000 245 30774.00 69.62 43636.14 88888.00 2010-09-02 14:45:04.000 245 30774.02 69.64 43636.14 88888.00 2010-09-02 14:45:05.000 245 30774.03 69.68 43636.15 53390.54 2010-09-02 14:45:06.000 245 30774.04 69.66 43636.16 88888.00 2010-09-02 14:45:07.000 245 30774.03 69.69 43636.18 88888.00 2010-09-02 14:45:08.000 245 30774.04 69.74 43636.21 88888.00 2010-09-02 14:45:09.000 245 30774.04 69.72 43636.20 88888.00 2010-09-02 14:45:10.000 245 30774.05 69.75 43636.25 53390.55 2010-09-02 14:45:11.000 245 30774.07 69.72 43636.21 88888.00 2010-09-02 14:45:12.000 245 30774.06 69.71 43636.21 88888.00 2010-09-02 14:45:13.000 245 30774.08 69.69 43636.20 88888.00 2010-09-02 14:45:14.000 245 30774.10 69.67 43636.19 88888.00 2010-09-02 14:45:15.000 245 30774.07 69.68 43636.20 53390.56 2010-09-02 14:45:16.000 245 30774.04 69.67 43636.18 88888.00 2010-09-02 14:45:17.000 245 30774.07 69.71 43636.16 88888.00 2010-09-02 14:45:18.000 245 30774.08 69.78 43636.17 88888.00 2010-09-02 14:45:19.000 245 30774.06 69.77 43636.18 88888.00 2010-09-02 14:45:20.000 245 30774.08 69.75 43636.23 53390.58 2010-09-02 14:45:21.000 245 30774.09 69.71 43636.17 88888.00 2010-09-02 14:45:22.000 245 30774.06 69.72 43636.14 88888.00 2010-09-02 14:45:23.000 245 30774.05 69.76 43636.23 88888.00 2010-09-02 14:45:24.000 245 30774.01 69.73 43636.30 88888.00 2010-09-02 14:45:25.000 245 30774.04 69.71 43636.36 53390.58 2010-09-02 14:45:26.000 245 30774.08 69.73 43636.22 88888.00 2010-09-02 14:45:27.000 245 30774.09 69.75 43636.21 88888.00 2010-09-02 14:45:28.000 245 30774.08 69.76 43636.16 88888.00 2010-09-02 14:45:29.000 245 30774.10 69.79 43636.17 88888.00 2010-09-02 14:45:30.000 245 30774.08 69.78 43636.25 53390.56 2010-09-02 14:45:31.000 245 30774.10 69.77 43636.25 88888.00 2010-09-02 14:45:32.000 245 30774.11 69.82 43636.27 88888.00 2010-09-02 14:45:33.000 245 30774.09 69.79 43636.25 88888.00 2010-09-02 14:45:34.000 245 30774.08 69.75 43636.24 88888.00 2010-09-02 14:45:35.000 245 30774.07 69.74 43636.22 53390.56 2010-09-02 14:45:36.000 245 30774.08 69.74 43636.21 88888.00 2010-09-02 14:45:37.000 245 30774.06 69.78 43636.25 88888.00 2010-09-02 14:45:38.000 245 30774.08 69.78 43636.29 88888.00 2010-09-02 14:45:39.000 245 30774.05 69.79 43636.23 88888.00 2010-09-02 14:45:40.000 245 30774.05 69.79 43636.22 53390.55 2010-09-02 14:45:41.000 245 30774.02 69.77 43636.26 88888.00 2010-09-02 14:45:42.000 245 30774.04 69.73 43636.30 88888.00 2010-09-02 14:45:43.000 245 30774.06 69.77 43636.30 88888.00 2010-09-02 14:45:44.000 245 30774.08 69.80 43636.25 88888.00 2010-09-02 14:45:45.000 245 30774.07 69.77 43636.21 53390.56 2010-09-02 14:45:46.000 245 30774.07 69.79 43636.22 88888.00 2010-09-02 14:45:47.000 245 30774.07 69.81 43636.24 88888.00 2010-09-02 14:45:48.000 245 30774.05 69.84 43636.29 88888.00 2010-09-02 14:45:49.000 245 30774.03 69.85 43636.27 88888.00 2010-09-02 14:45:50.000 245 30774.02 69.82 43636.29 53390.57 2010-09-02 14:45:51.000 245 30774.03 69.81 43636.25 88888.00 2010-09-02 14:45:52.000 245 30774.01 69.83 43636.28 88888.00 2010-09-02 14:45:53.000 245 30774.00 69.80 43636.27 88888.00 2010-09-02 14:45:54.000 245 30774.02 69.79 43636.28 88888.00 2010-09-02 14:45:55.000 245 30774.03 69.80 43636.22 53390.60 2010-09-02 14:45:56.000 245 30774.06 69.79 43636.20 88888.00 2010-09-02 14:45:57.000 245 30774.06 69.79 43636.20 88888.00 2010-09-02 14:45:58.000 245 30774.05 69.83 43636.23 88888.00 2010-09-02 14:45:59.000 245 30774.06 69.86 43636.20 88888.00 2010-09-02 14:46:00.000 245 30774.05 69.85 43636.18 53390.59 2010-09-02 14:46:01.000 245 30774.07 69.85 43636.21 88888.00 2010-09-02 14:46:02.000 245 30774.06 69.86 43636.20 88888.00 2010-09-02 14:46:03.000 245 30774.06 69.89 43636.20 88888.00 2010-09-02 14:46:04.000 245 30774.04 69.87 43636.21 88888.00 2010-09-02 14:46:05.000 245 30774.02 69.88 43636.19 53390.59 2010-09-02 14:46:06.000 245 30774.02 69.83 43636.15 88888.00 2010-09-02 14:46:07.000 245 30774.03 69.88 43636.18 88888.00 2010-09-02 14:46:08.000 245 30774.02 69.88 43636.21 88888.00 2010-09-02 14:46:09.000 245 30774.03 69.88 43636.18 88888.00 2010-09-02 14:46:10.000 245 30774.01 69.92 43636.19 53390.59 2010-09-02 14:46:11.000 245 30773.96 69.92 43636.18 88888.00 2010-09-02 14:46:12.000 245 30773.94 69.94 43636.20 88888.00 2010-09-02 14:46:13.000 245 30773.97 69.93 43636.23 88888.00 2010-09-02 14:46:14.000 245 30773.98 69.94 43636.25 88888.00 2010-09-02 14:46:15.000 245 30773.97 69.94 43636.26 53390.56 2010-09-02 14:46:16.000 245 30773.95 69.90 43636.22 88888.00 2010-09-02 14:46:17.000 245 30773.97 69.94 43636.17 88888.00 2010-09-02 14:46:18.000 245 30774.01 69.96 43636.16 88888.00 2010-09-02 14:46:19.000 245 30773.97 69.95 43636.16 88888.00 2010-09-02 14:46:20.000 245 30773.98 69.96 43636.17 53390.57 2010-09-02 14:46:21.000 245 30773.99 70.01 43636.25 88888.00 2010-09-02 14:46:22.000 245 30773.98 69.98 43636.26 88888.00 2010-09-02 14:46:23.000 245 30773.99 69.97 43636.32 88888.00 2010-09-02 14:46:24.000 245 30773.97 69.98 43636.32 88888.00 2010-09-02 14:46:25.000 245 30773.92 69.94 43636.24 53390.56 2010-09-02 14:46:26.000 245 30773.93 69.95 43636.27 88888.00 2010-09-02 14:46:27.000 245 30773.94 69.96 43636.21 88888.00 2010-09-02 14:46:28.000 245 30773.91 69.98 43636.22 88888.00 2010-09-02 14:46:29.000 245 30773.91 69.97 43636.25 88888.00 2010-09-02 14:46:30.000 245 30773.91 69.95 43636.25 53390.55 2010-09-02 14:46:31.000 245 30773.89 69.94 43636.21 88888.00 2010-09-02 14:46:32.000 245 30773.91 69.93 43636.16 88888.00 2010-09-02 14:46:33.000 245 30773.93 69.90 43636.16 88888.00 2010-09-02 14:46:34.000 245 30773.92 69.93 43636.20 88888.00 2010-09-02 14:46:35.000 245 30773.90 69.96 43636.20 53390.53 2010-09-02 14:46:36.000 245 30773.89 69.95 43636.16 88888.00 2010-09-02 14:46:37.000 245 30773.89 69.90 43636.19 88888.00 2010-09-02 14:46:38.000 245 30773.88 69.89 43636.20 88888.00 2010-09-02 14:46:39.000 245 30773.88 69.92 43636.15 88888.00 2010-09-02 14:46:40.000 245 30773.87 69.89 43636.09 53390.51 2010-09-02 14:46:41.000 245 30773.87 69.88 43636.15 88888.00 2010-09-02 14:46:42.000 245 30773.84 69.92 43636.20 88888.00 2010-09-02 14:46:43.000 245 30773.84 69.92 43636.18 88888.00 2010-09-02 14:46:44.000 245 30773.79 69.90 43636.15 88888.00 2010-09-02 14:46:45.000 245 30773.80 69.94 43636.17 53390.48 2010-09-02 14:46:46.000 245 30773.81 69.97 43636.15 88888.00 2010-09-02 14:46:47.000 245 30773.80 69.96 43636.17 88888.00 2010-09-02 14:46:48.000 245 30773.80 69.95 43636.14 88888.00 2010-09-02 14:46:49.000 245 30773.78 69.98 43636.13 88888.00 2010-09-02 14:46:50.000 245 30773.79 69.97 43636.16 53390.43 2010-09-02 14:46:51.000 245 30773.76 69.90 43636.14 88888.00 2010-09-02 14:46:52.000 245 30773.74 69.87 43636.10 88888.00 2010-09-02 14:46:53.000 245 30773.73 69.92 43636.12 88888.00 2010-09-02 14:46:54.000 245 30773.75 69.94 43636.11 88888.00 2010-09-02 14:46:55.000 245 30773.76 69.94 43636.11 53390.41 2010-09-02 14:46:56.000 245 30773.72 69.97 43636.13 88888.00 2010-09-02 14:46:57.000 245 30773.71 69.99 43636.11 88888.00 2010-09-02 14:46:58.000 245 30773.75 70.01 43636.11 88888.00 2010-09-02 14:46:59.000 245 30773.76 70.00 43636.10 88888.00 2010-09-02 14:47:00.000 245 30773.77 70.03 43636.09 53390.43 2010-09-02 14:47:01.000 245 30773.77 70.02 43636.13 88888.00 2010-09-02 14:47:02.000 245 30773.77 70.02 43636.15 88888.00 2010-09-02 14:47:03.000 245 30773.82 70.06 43636.18 88888.00 2010-09-02 14:47:04.000 245 30773.84 70.03 43636.19 88888.00 2010-09-02 14:47:05.000 245 30773.79 70.01 43636.21 53390.43 2010-09-02 14:47:06.000 245 30773.77 70.01 43636.18 88888.00 2010-09-02 14:47:07.000 245 30773.76 70.03 43636.21 88888.00 2010-09-02 14:47:08.000 245 30773.74 70.04 43636.20 88888.00 2010-09-02 14:47:09.000 245 30773.73 70.02 43636.23 88888.00 2010-09-02 14:47:10.000 245 30773.74 70.03 43636.21 53390.40 2010-09-02 14:47:11.000 245 30773.75 70.04 43636.22 88888.00 2010-09-02 14:47:12.000 245 30773.72 70.01 43636.23 88888.00 2010-09-02 14:47:13.000 245 30773.72 70.01 43636.19 88888.00 2010-09-02 14:47:14.000 245 30773.69 69.96 43636.15 88888.00 2010-09-02 14:47:15.000 245 30773.68 69.97 43636.15 53390.36 2010-09-02 14:47:16.000 245 30773.68 70.01 43636.17 88888.00 2010-09-02 14:47:17.000 245 30773.69 70.03 43636.16 88888.00 2010-09-02 14:47:18.000 245 30773.71 70.01 43636.15 88888.00 2010-09-02 14:47:19.000 245 30773.68 70.04 43636.18 88888.00 2010-09-02 14:47:20.000 245 30773.68 70.04 43636.18 53390.33 2010-09-02 14:47:21.000 245 30773.68 70.01 43636.19 88888.00 2010-09-02 14:47:22.000 245 30773.67 70.02 43636.18 88888.00 2010-09-02 14:47:23.000 245 30773.67 69.97 43636.11 88888.00 2010-09-02 14:47:24.000 245 30773.63 69.99 43636.12 88888.00 2010-09-02 14:47:25.000 245 30773.63 69.96 43636.08 53390.29 2010-09-02 14:47:26.000 245 30773.60 69.91 43636.08 88888.00 2010-09-02 14:47:27.000 245 30773.59 69.91 43636.11 88888.00 2010-09-02 14:47:28.000 245 30773.60 69.94 43636.07 88888.00 2010-09-02 14:47:29.000 245 30773.57 69.97 43636.10 88888.00 2010-09-02 14:47:30.000 245 30773.57 69.99 43636.11 53390.26 2010-09-02 14:47:31.000 245 30773.56 69.97 43636.12 88888.00 2010-09-02 14:47:32.000 245 30773.56 69.98 43636.10 88888.00 2010-09-02 14:47:33.000 245 30773.55 69.95 43636.07 88888.00 2010-09-02 14:47:34.000 245 30773.54 69.94 43636.07 88888.00 2010-09-02 14:47:35.000 245 30773.51 69.99 43636.13 53390.22 2010-09-02 14:47:36.000 245 30773.50 69.98 43636.13 88888.00 2010-09-02 14:47:37.000 245 30773.52 69.97 43636.11 88888.00 2010-09-02 14:47:38.000 245 30773.52 69.96 43636.09 88888.00 2010-09-02 14:47:39.000 245 30773.53 69.95 43636.10 88888.00 2010-09-02 14:47:40.000 245 30773.54 69.94 43636.09 53390.18 2010-09-02 14:47:41.000 245 30773.54 69.96 43636.12 88888.00 2010-09-02 14:47:42.000 245 30773.54 70.02 43636.17 88888.00 2010-09-02 14:47:43.000 245 30773.52 69.99 43636.19 88888.00 2010-09-02 14:47:44.000 245 30773.48 69.98 43636.19 88888.00 2010-09-02 14:47:45.000 245 30773.49 69.97 43636.17 53390.17 2010-09-02 14:47:46.000 245 30773.47 69.96 43636.13 88888.00 2010-09-02 14:47:47.000 245 30773.48 69.95 43636.10 88888.00 2010-09-02 14:47:48.000 245 30773.51 69.94 43636.14 88888.00 2010-09-02 14:47:49.000 245 30773.54 69.96 43636.16 88888.00 2010-09-02 14:47:50.000 245 30773.53 69.95 43636.20 53390.20 2010-09-02 14:47:51.000 245 30773.52 69.98 43636.21 88888.00 2010-09-02 14:47:52.000 245 30773.50 69.95 43636.17 88888.00 2010-09-02 14:47:53.000 245 30773.46 69.96 43636.14 88888.00 2010-09-02 14:47:54.000 245 30773.46 69.95 43636.14 88888.00 2010-09-02 14:47:55.000 245 30773.48 69.95 43636.14 53390.18 2010-09-02 14:47:56.000 245 30773.49 69.96 43636.15 88888.00 2010-09-02 14:47:57.000 245 30773.48 69.94 43636.14 88888.00 2010-09-02 14:47:58.000 245 30773.45 69.94 43636.18 88888.00 2010-09-02 14:47:59.000 245 30773.44 69.91 43636.17 88888.00 2010-09-02 14:48:00.000 245 30773.40 69.87 43636.27 53390.19 2010-09-02 14:48:01.000 245 30773.46 69.91 43636.14 88888.00 2010-09-02 14:48:02.000 245 30773.44 69.96 43636.07 88888.00 2010-09-02 14:48:03.000 245 30773.43 70.02 43636.11 88888.00 2010-09-02 14:48:04.000 245 30773.41 70.02 43636.10 88888.00 2010-09-02 14:48:05.000 245 30773.45 69.98 43636.08 53390.14 2010-09-02 14:48:06.000 245 30773.46 70.00 43636.13 88888.00 2010-09-02 14:48:07.000 245 30773.46 69.98 43636.16 88888.00 2010-09-02 14:48:08.000 245 30773.42 69.98 43636.17 88888.00 2010-09-02 14:48:09.000 245 30773.39 69.93 43636.13 88888.00 2010-09-02 14:48:10.000 245 30773.35 69.96 43636.16 53390.11 2010-09-02 14:48:11.000 245 30773.32 69.94 43636.15 88888.00 2010-09-02 14:48:12.000 245 30773.31 69.97 43636.17 88888.00 2010-09-02 14:48:13.000 245 30773.36 69.98 43636.17 88888.00 2010-09-02 14:48:14.000 245 30773.35 69.97 43636.15 88888.00 2010-09-02 14:48:15.000 245 30773.33 69.92 43636.09 53390.05 2010-09-02 14:48:16.000 245 30773.29 69.93 43636.13 88888.00 2010-09-02 14:48:17.000 245 30773.31 69.93 43636.17 88888.00 2010-09-02 14:48:18.000 245 30773.36 69.93 43636.16 88888.00 2010-09-02 14:48:19.000 245 30773.36 69.98 43636.14 88888.00 2010-09-02 14:48:20.000 245 30773.37 69.98 43636.16 53390.05 2010-09-02 14:48:21.000 245 30773.34 69.95 43636.16 88888.00 2010-09-02 14:48:22.000 245 30773.31 69.95 43636.17 88888.00 2010-09-02 14:48:23.000 245 30773.29 69.93 43636.18 88888.00 2010-09-02 14:48:24.000 245 30773.30 69.97 43636.15 88888.00 2010-09-02 14:48:25.000 245 30773.29 70.00 43636.14 53390.01 2010-09-02 14:48:26.000 245 30773.27 69.99 43636.14 88888.00 2010-09-02 14:48:27.000 245 30773.22 69.96 43636.19 88888.00 2010-09-02 14:48:28.000 245 30773.23 69.98 43636.20 88888.00 2010-09-02 14:48:29.000 245 30773.19 69.98 43636.16 88888.00 2010-09-02 14:48:30.000 245 30773.19 69.95 43636.18 53389.99 2010-09-02 14:48:31.000 245 30773.18 69.93 43636.14 88888.00 2010-09-02 14:48:32.000 245 30773.17 69.94 43636.13 88888.00 2010-09-02 14:48:33.000 245 30773.17 69.96 43636.07 88888.00 2010-09-02 14:48:34.000 245 30773.17 69.96 43636.09 88888.00 2010-09-02 14:48:35.000 245 30773.15 69.94 43636.12 53389.94 2010-09-02 14:48:36.000 245 30773.12 69.95 43636.08 88888.00 2010-09-02 14:48:37.000 245 30773.12 69.95 43636.10 88888.00 2010-09-02 14:48:38.000 245 30773.14 69.93 43636.10 88888.00 2010-09-02 14:48:39.000 245 30773.13 69.89 43636.07 88888.00 2010-09-02 14:48:40.000 245 30773.11 69.92 43636.06 53389.88 2010-09-02 14:48:41.000 245 30773.08 69.98 43636.08 88888.00 2010-09-02 14:48:42.000 245 30773.03 69.97 43636.08 88888.00 2010-09-02 14:48:43.000 245 30773.04 69.97 43636.09 88888.00 2010-09-02 14:48:44.000 245 30773.03 69.97 43636.07 88888.00 2010-09-02 14:48:45.000 245 30773.02 69.93 43636.04 53389.86 2010-09-02 14:48:46.000 245 30773.02 69.95 43636.06 88888.00 2010-09-02 14:48:47.000 245 30773.01 69.92 43636.05 88888.00 2010-09-02 14:48:48.000 245 30773.03 69.99 43636.09 88888.00 2010-09-02 14:48:49.000 245 30772.99 69.96 43636.10 88888.00 2010-09-02 14:48:50.000 245 30772.95 69.97 43636.11 53389.84 2010-09-02 14:48:51.000 245 30772.94 69.98 43636.11 88888.00 2010-09-02 14:48:52.000 245 30772.96 69.94 43636.12 88888.00 2010-09-02 14:48:53.000 245 30772.95 69.92 43636.16 88888.00 2010-09-02 14:48:54.000 245 30772.89 69.85 43636.18 88888.00 2010-09-02 14:48:55.000 245 30772.91 69.91 43636.13 53389.80 2010-09-02 14:48:56.000 245 30772.90 69.92 43636.07 88888.00 2010-09-02 14:48:57.000 245 30772.89 69.92 43636.01 88888.00 2010-09-02 14:48:58.000 245 30772.87 69.95 43636.08 88888.00 2010-09-02 14:48:59.000 245 30772.87 69.99 43636.10 88888.00 2010-09-02 14:49:00.000 245 30772.82 69.93 43636.08 53389.76 2010-09-02 14:49:01.000 245 30772.74 69.91 43636.18 88888.00 2010-09-02 14:49:02.000 245 30772.87 70.05 43636.11 88888.00 2010-09-02 14:49:03.000 245 30772.86 70.03 43636.01 88888.00 2010-09-02 14:49:04.000 245 30772.83 70.01 43635.95 88888.00 2010-09-02 14:49:05.000 245 30772.82 70.03 43635.97 53389.67 2010-09-02 14:49:06.000 245 30772.80 69.97 43635.94 88888.00 2010-09-02 14:49:07.000 245 30772.80 69.97 43635.95 88888.00 2010-09-02 14:49:08.000 245 30772.81 69.98 43635.99 88888.00 2010-09-02 14:49:09.000 245 30772.80 69.97 43636.02 88888.00 2010-09-02 14:49:10.000 245 30772.76 69.97 43636.01 53389.64 2010-09-02 14:49:11.000 245 30772.71 69.98 43636.06 88888.00 2010-09-02 14:49:12.000 245 30772.67 69.95 43636.04 88888.00 2010-09-02 14:49:13.000 245 30772.68 69.96 43636.00 88888.00 2010-09-02 14:49:14.000 245 30772.66 70.01 43636.02 88888.00 2010-09-02 14:49:15.000 245 30772.69 69.99 43636.00 53389.62 2010-09-02 14:49:16.000 245 30772.65 69.98 43635.95 88888.00 2010-09-02 14:49:17.000 245 30772.69 70.02 43635.93 88888.00 2010-09-02 14:49:18.000 245 30772.70 70.02 43635.94 88888.00 2010-09-02 14:49:19.000 245 30772.70 70.03 43635.95 88888.00 2010-09-02 14:49:20.000 245 30772.68 70.04 43635.98 53389.58 2010-09-02 14:49:21.000 245 30772.63 70.03 43635.93 88888.00 2010-09-02 14:49:22.000 245 30772.64 70.01 43635.91 88888.00 2010-09-02 14:49:23.000 245 30772.63 70.00 43635.93 88888.00 2010-09-02 14:49:24.000 245 30772.63 69.95 43635.96 88888.00 2010-09-02 14:49:25.000 245 30772.63 69.96 43635.92 53389.54 2010-09-02 14:49:26.000 245 30772.61 70.01 43635.91 88888.00 2010-09-02 14:49:27.000 245 30772.61 70.03 43635.96 88888.00 2010-09-02 14:49:28.000 245 30772.60 70.05 43635.92 88888.00 2010-09-02 14:49:29.000 245 30772.55 70.06 43635.94 88888.00 2010-09-02 14:49:30.000 245 30772.52 70.08 43635.97 53389.53 2010-09-02 14:49:31.000 245 30772.54 70.08 43635.97 88888.00 2010-09-02 14:49:32.000 245 30772.53 70.07 43635.95 88888.00 2010-09-02 14:49:33.000 245 30772.50 70.10 43635.96 88888.00 2010-09-02 14:49:34.000 245 30772.49 70.07 43635.99 88888.00 2010-09-02 14:49:35.000 245 30772.47 70.05 43635.98 53389.50 2010-09-02 14:49:36.000 245 30772.46 70.03 43635.92 88888.00 2010-09-02 14:49:37.000 245 30772.47 70.07 43635.94 88888.00 2010-09-02 14:49:38.000 245 30772.49 70.07 43635.96 88888.00 2010-09-02 14:49:39.000 245 30772.47 70.05 43635.94 88888.00 2010-09-02 14:49:40.000 245 30772.48 70.08 43635.94 53389.49 2010-09-02 14:49:41.000 245 30772.50 70.07 43635.97 88888.00 2010-09-02 14:49:42.000 245 30772.49 70.05 43635.96 88888.00 2010-09-02 14:49:43.000 245 30772.48 70.04 43635.94 88888.00 2010-09-02 14:49:44.000 245 30772.45 70.08 43635.95 88888.00 2010-09-02 14:49:45.000 245 30772.42 70.11 43635.97 53389.44 2010-09-02 14:49:46.000 245 30772.42 70.13 43636.02 88888.00 2010-09-02 14:49:47.000 245 30772.53 70.19 43635.96 88888.00 2010-09-02 14:49:48.000 245 30772.47 70.16 43635.87 88888.00 2010-09-02 14:49:49.000 245 30772.42 70.13 43635.97 88888.00 2010-09-02 14:49:50.000 245 30772.42 70.06 43636.00 53389.37 2010-09-02 14:49:51.000 245 30772.40 70.04 43636.05 88888.00 2010-09-02 14:49:52.000 245 30772.38 70.07 43636.07 88888.00 2010-09-02 14:49:53.000 245 30772.39 70.10 43636.06 88888.00 2010-09-02 14:49:54.000 245 30772.37 70.12 43636.08 88888.00 2010-09-02 14:49:55.000 245 30772.38 70.13 43636.07 53389.46 2010-09-02 14:49:56.000 245 30772.38 70.15 43636.03 88888.00 2010-09-02 14:49:57.000 245 30772.42 70.15 43636.00 88888.00 2010-09-02 14:49:58.000 245 30772.44 70.17 43635.94 88888.00 2010-09-02 14:49:59.000 245 30772.36 70.14 43636.00 88888.00 2010-09-02 14:50:00.000 245 30772.36 70.11 43635.93 53389.43 2010-09-02 14:50:01.000 245 30772.37 70.13 43635.95 88888.00 2010-09-02 14:50:02.000 245 30772.39 70.14 43635.94 88888.00 2010-09-02 14:50:03.000 245 30772.39 70.19 43635.90 88888.00 2010-09-02 14:50:04.000 245 30772.38 70.21 43635.90 88888.00 2010-09-02 14:50:05.000 245 30772.38 70.17 43635.91 53389.44 2010-09-02 14:50:06.000 245 30772.34 70.19 43635.91 88888.00 2010-09-02 14:50:07.000 245 30772.34 70.18 43635.92 88888.00 2010-09-02 14:50:08.000 245 30772.34 70.13 43635.91 88888.00 2010-09-02 14:50:09.000 245 30772.32 70.16 43635.91 88888.00 2010-09-02 14:50:10.000 245 30772.36 70.22 43635.93 53389.44 2010-09-02 14:50:11.000 245 30772.36 70.25 43635.92 88888.00 2010-09-02 14:50:12.000 245 30772.38 70.29 43635.88 88888.00 2010-09-02 14:50:13.000 245 30772.38 70.30 43635.84 88888.00 2010-09-02 14:50:14.000 245 30772.37 70.26 43635.89 88888.00 2010-09-02 14:50:15.000 245 30772.33 70.27 43635.91 53389.41 2010-09-02 14:50:16.000 245 30772.33 70.28 43635.91 88888.00 2010-09-02 14:50:17.000 245 30772.34 70.30 43635.86 88888.00 2010-09-02 14:50:18.000 245 30772.34 70.29 43635.89 88888.00 2010-09-02 14:50:19.000 245 30772.34 70.32 43635.91 88888.00 2010-09-02 14:50:20.000 245 30772.33 70.31 43635.93 53389.42 2010-09-02 14:50:21.000 245 30772.31 70.32 43635.94 88888.00 2010-09-02 14:50:22.000 245 30772.32 70.30 43635.96 88888.00 2010-09-02 14:50:23.000 245 30772.30 70.28 43635.97 88888.00 2010-09-02 14:50:24.000 245 30772.29 70.26 43635.99 88888.00 2010-09-02 14:50:25.000 245 30772.28 70.27 43636.00 53389.37 2010-09-02 14:50:26.000 245 30772.24 70.27 43635.96 88888.00 2010-09-02 14:50:27.000 245 30772.25 70.28 43635.94 88888.00 2010-09-02 14:50:28.000 245 30772.25 70.29 43635.96 88888.00 2010-09-02 14:50:29.000 245 30772.25 70.31 43636.01 88888.00 2010-09-02 14:50:30.000 245 30772.24 70.28 43636.00 53389.38 2010-09-02 14:50:31.000 245 30772.24 70.26 43635.97 88888.00 2010-09-02 14:50:32.000 245 30772.24 70.26 43635.96 88888.00 2010-09-02 14:50:33.000 245 30772.26 70.25 43635.95 88888.00 2010-09-02 14:50:34.000 245 30772.26 70.27 43635.98 88888.00 2010-09-02 14:50:35.000 245 30772.25 70.27 43635.99 53389.37 2010-09-02 14:50:36.000 245 30772.24 70.26 43635.96 88888.00 2010-09-02 14:50:37.000 245 30772.24 70.24 43635.94 88888.00 2010-09-02 14:50:38.000 245 30772.21 70.24 43635.99 88888.00 2010-09-02 14:50:39.000 245 30772.21 70.24 43636.03 88888.00 2010-09-02 14:50:40.000 245 30772.22 70.25 43635.99 53389.35 2010-09-02 14:50:41.000 245 30772.22 70.27 43635.96 88888.00 2010-09-02 14:50:42.000 245 30772.21 70.25 43635.93 88888.00 2010-09-02 14:50:43.000 245 30772.20 70.22 43635.93 88888.00 2010-09-02 14:50:44.000 245 30772.20 70.25 43635.95 88888.00 2010-09-02 14:50:45.000 245 30772.16 70.24 43635.92 53389.33 2010-09-02 14:50:46.000 245 30772.19 70.26 43635.93 88888.00 2010-09-02 14:50:47.000 245 30772.19 70.30 43635.93 88888.00 2010-09-02 14:50:48.000 245 30772.17 70.26 43635.93 88888.00 2010-09-02 14:50:49.000 245 30772.19 70.31 43635.96 88888.00 2010-09-02 14:50:50.000 245 30772.24 70.26 43635.98 53389.31 2010-09-02 14:50:51.000 245 30772.22 70.24 43635.95 88888.00 2010-09-02 14:50:52.000 245 30772.20 70.21 43635.92 88888.00 2010-09-02 14:50:53.000 245 30772.16 70.17 43635.89 88888.00 2010-09-02 14:50:54.000 245 30772.20 70.19 43635.85 88888.00 2010-09-02 14:50:55.000 245 30772.15 70.20 43635.84 53389.28 2010-09-02 14:50:56.000 245 30772.15 70.18 43635.81 88888.00 2010-09-02 14:50:57.000 245 30772.17 70.21 43635.82 88888.00 2010-09-02 14:50:58.000 245 30772.15 70.19 43635.86 88888.00 2010-09-02 14:50:59.000 245 30772.13 70.18 43635.88 88888.00 2010-09-02 14:51:00.000 245 30771.94 70.46 43636.27 53389.24 2010-09-02 14:51:01.000 245 30772.02 70.30 43636.23 88888.00 2010-09-02 14:51:02.000 245 30772.09 70.20 43636.05 88888.00 2010-09-02 14:51:03.000 245 30772.10 70.14 43635.99 88888.00 2010-09-02 14:51:04.000 245 30772.12 70.20 43636.00 88888.00 2010-09-02 14:51:05.000 245 30772.10 70.24 43635.96 53389.28 2010-09-02 14:51:06.000 245 30772.12 70.23 43635.90 88888.00 2010-09-02 14:51:07.000 245 30772.11 70.20 43635.89 88888.00 2010-09-02 14:51:08.000 245 30772.13 70.19 43635.90 88888.00 2010-09-02 14:51:09.000 245 30772.17 70.18 43635.89 88888.00 2010-09-02 14:51:10.000 245 30772.22 70.27 43635.85 53389.25 2010-09-02 14:51:11.000 245 30772.19 70.25 43635.89 88888.00 2010-09-02 14:51:12.000 245 30772.16 70.23 43635.92 88888.00 2010-09-02 14:51:13.000 245 30772.12 70.19 43635.93 88888.00 2010-09-02 14:51:14.000 245 30772.15 70.20 43635.95 88888.00 2010-09-02 14:51:15.000 245 30772.17 70.21 43635.97 53389.27 2010-09-02 14:51:16.000 245 30772.12 70.19 43635.98 88888.00 2010-09-02 14:51:17.000 245 30772.15 70.24 43635.98 88888.00 2010-09-02 14:51:18.000 245 30772.14 70.28 43636.00 88888.00 2010-09-02 14:51:19.000 245 30772.13 70.24 43636.00 88888.00 2010-09-02 14:51:20.000 245 30772.16 70.26 43635.96 53389.30 2010-09-02 14:51:21.000 245 30772.17 70.27 43635.98 88888.00 2010-09-02 14:51:22.000 245 30772.16 70.33 43636.01 88888.00 2010-09-02 14:51:23.000 245 30772.19 70.31 43635.88 88888.00 2010-09-02 14:51:24.000 245 30772.20 70.32 43635.91 88888.00 2010-09-02 14:51:25.000 245 30772.21 70.31 43635.92 53389.38 2010-09-02 14:51:26.000 245 30772.20 70.28 43635.97 88888.00 2010-09-02 14:51:27.000 245 30772.18 70.26 43636.02 88888.00 2010-09-02 14:51:28.000 245 30772.14 70.28 43636.09 88888.00 2010-09-02 14:51:29.000 245 30772.21 70.38 43636.00 88888.00 2010-09-02 14:51:30.000 245 30772.23 70.36 43636.00 53389.41 2010-09-02 14:51:31.000 245 30772.24 70.28 43636.10 88888.00 2010-09-02 14:51:32.000 245 30772.25 70.28 43636.14 88888.00 2010-09-02 14:51:33.000 245 30772.24 70.29 43636.11 88888.00 2010-09-02 14:51:34.000 245 30772.24 70.30 43636.07 88888.00 2010-09-02 14:51:35.000 245 30772.26 70.34 43636.06 53389.45 2010-09-02 14:51:36.000 245 30772.25 70.40 43636.05 88888.00 2010-09-02 14:51:37.000 245 30772.24 70.38 43636.01 88888.00 2010-09-02 14:51:38.000 245 30772.26 70.36 43636.06 88888.00 2010-09-02 14:51:39.000 245 30772.26 70.40 43636.06 88888.00 2010-09-02 14:51:40.000 245 30772.27 70.39 43636.06 53389.41 2010-09-02 14:51:41.000 245 30772.30 70.39 43636.05 88888.00 2010-09-02 14:51:42.000 245 30772.26 70.37 43636.05 88888.00 2010-09-02 14:51:43.000 245 30772.28 70.38 43636.04 88888.00 2010-09-02 14:51:44.000 245 30772.27 70.39 43636.04 88888.00 2010-09-02 14:51:45.000 245 30772.28 70.38 43636.03 53389.40 2010-09-02 14:51:46.000 245 30772.29 70.42 43636.09 88888.00 2010-09-02 14:51:47.000 245 30772.29 70.41 43636.08 88888.00 2010-09-02 14:51:48.000 245 30772.25 70.44 43636.06 88888.00 2010-09-02 14:51:49.000 245 30772.24 70.44 43636.09 88888.00 2010-09-02 14:51:50.000 245 30772.20 70.48 43636.08 53389.41 2010-09-02 14:51:51.000 245 30772.22 70.49 43636.04 88888.00 2010-09-02 14:51:52.000 245 30772.19 70.46 43636.05 88888.00 2010-09-02 14:51:53.000 245 30772.19 70.47 43636.06 88888.00 2010-09-02 14:51:54.000 245 30772.19 70.46 43636.06 88888.00 2010-09-02 14:51:55.000 245 30772.19 70.45 43636.05 53389.38 2010-09-02 14:51:56.000 245 30772.15 70.42 43636.06 88888.00 2010-09-02 14:51:57.000 245 30772.15 70.40 43636.10 88888.00 2010-09-02 14:51:58.000 245 30772.18 70.39 43636.12 88888.00 2010-09-02 14:51:59.000 245 30772.19 70.39 43636.10 88888.00 2010-09-02 14:52:00.000 245 30772.17 70.38 43636.09 53389.36 2010-09-02 14:52:01.000 245 30772.12 70.39 43636.07 88888.00 2010-09-02 14:52:02.000 245 30772.13 70.44 43636.07 88888.00 2010-09-02 14:52:03.000 245 30772.12 70.41 43636.08 88888.00 2010-09-02 14:52:04.000 245 30772.10 70.46 43636.10 88888.00 2010-09-02 14:52:05.000 245 30772.09 70.44 43636.10 53389.34 2010-09-02 14:52:06.000 245 30772.07 70.45 43636.10 88888.00 2010-09-02 14:52:07.000 245 30772.00 70.43 43636.16 88888.00 2010-09-02 14:52:08.000 245 30772.01 70.42 43636.19 88888.00 2010-09-02 14:52:09.000 245 30771.98 70.43 43636.12 88888.00 2010-09-02 14:52:10.000 245 30771.96 70.42 43636.10 53389.30 2010-09-02 14:52:11.000 245 30771.95 70.34 43636.04 88888.00 2010-09-02 14:52:12.000 245 30771.96 70.33 43636.04 88888.00 2010-09-02 14:52:13.000 245 30771.95 70.36 43635.97 88888.00 2010-09-02 14:52:14.000 245 30771.92 70.34 43635.99 88888.00 2010-09-02 14:52:15.000 245 30771.90 70.36 43635.97 53389.18 2010-09-02 14:52:16.000 245 30771.89 70.37 43635.97 88888.00 2010-09-02 14:52:17.000 245 30771.87 70.35 43635.95 88888.00 2010-09-02 14:52:18.000 245 30771.84 70.35 43635.92 88888.00 2010-09-02 14:52:19.000 245 30771.79 70.33 43635.96 88888.00 2010-09-02 14:52:20.000 245 30771.77 70.37 43635.93 53389.12 2010-09-02 14:52:21.000 245 30771.73 70.39 43635.96 88888.00 2010-09-02 14:52:22.000 245 30771.71 70.38 43635.92 88888.00 2010-09-02 14:52:23.000 245 30771.66 70.39 43635.89 88888.00 2010-09-02 14:52:24.000 245 30771.64 70.39 43635.96 88888.00 2010-09-02 14:52:25.000 245 30771.64 70.35 43635.94 53389.04 2010-09-02 14:52:26.000 245 30771.65 70.38 43635.93 88888.00 2010-09-02 14:52:27.000 245 30771.62 70.42 43635.99 88888.00 2010-09-02 14:52:28.000 245 30771.61 70.43 43635.96 88888.00 2010-09-02 14:52:29.000 245 30771.60 70.41 43635.93 88888.00 2010-09-02 14:52:30.000 245 30771.59 70.41 43635.89 53388.94 2010-09-02 14:52:31.000 245 30771.58 70.42 43635.90 88888.00 2010-09-02 14:52:32.000 245 30771.58 70.44 43635.92 88888.00 2010-09-02 14:52:33.000 245 30771.59 70.47 43635.88 88888.00 2010-09-02 14:52:34.000 245 30771.60 70.49 43635.84 88888.00 2010-09-02 14:52:35.000 245 30771.59 70.50 43635.89 53388.93 2010-09-02 14:52:36.000 245 30771.59 70.53 43635.90 88888.00 2010-09-02 14:52:37.000 245 30771.56 70.62 43635.87 88888.00 2010-09-02 14:52:38.000 245 30771.59 70.56 43635.89 88888.00 2010-09-02 14:52:39.000 245 30771.61 70.55 43635.92 88888.00 2010-09-02 14:52:40.000 245 30771.61 70.59 43635.92 53388.85 2010-09-02 14:52:41.000 245 30771.62 70.55 43635.90 88888.00 2010-09-02 14:52:42.000 245 30771.63 70.55 43635.92 88888.00 2010-09-02 14:52:43.000 245 30771.68 70.58 43635.94 88888.00 2010-09-02 14:52:44.000 245 30771.67 70.61 43635.93 88888.00 2010-09-02 14:52:45.000 245 30771.69 70.61 43635.94 53388.96 2010-09-02 14:52:46.000 245 30771.70 70.63 43635.95 88888.00 2010-09-02 14:52:47.000 245 30771.75 70.66 43635.95 88888.00 2010-09-02 14:52:48.000 245 30771.81 70.71 43636.00 88888.00 2010-09-02 14:52:49.000 245 30771.90 70.78 43635.93 88888.00 2010-09-02 14:52:50.000 245 30771.82 70.72 43635.93 53389.11 2010-09-02 14:52:51.000 245 30771.65 70.53 43636.14 88888.00 2010-09-02 14:52:52.000 245 30771.90 70.69 43636.03 88888.00 2010-09-02 14:52:53.000 245 30771.88 70.73 43636.01 88888.00 2010-09-02 14:52:54.000 245 30771.89 70.72 43636.08 88888.00 2010-09-02 14:52:55.000 245 30771.91 70.71 43636.09 53389.20 2010-09-02 14:52:56.000 245 30771.97 70.75 43636.16 88888.00 2010-09-02 14:52:57.000 245 30772.02 70.82 43636.18 88888.00 2010-09-02 14:52:58.000 245 30772.06 70.82 43636.14 88888.00 2010-09-02 14:52:59.000 245 30772.12 70.82 43636.10 88888.00 2010-09-02 14:53:00.000 245 30772.14 70.88 43636.10 53389.35 2010-09-02 14:53:01.000 245 30772.13 70.87 43636.06 88888.00 2010-09-02 14:53:02.000 245 30772.14 70.86 43636.06 88888.00 2010-09-02 14:53:03.000 245 30772.19 70.88 43636.20 88888.00 2010-09-02 14:53:04.000 245 30772.21 70.87 43636.27 88888.00 2010-09-02 14:53:05.000 245 30772.26 70.93 43636.21 53389.45 2010-09-02 14:53:06.000 245 30772.30 70.94 43636.19 88888.00 2010-09-02 14:53:07.000 245 30772.32 70.95 43636.19 88888.00 2010-09-02 14:53:08.000 245 30772.35 70.95 43636.18 88888.00 2010-09-02 14:53:09.000 245 30772.40 70.99 43636.20 88888.00 2010-09-02 14:53:10.000 245 30772.45 70.98 43636.20 53389.55 2010-09-02 14:53:11.000 245 30772.45 70.97 43636.19 88888.00 2010-09-02 14:53:12.000 245 30772.44 70.94 43636.18 88888.00 2010-09-02 14:53:13.000 245 30772.48 70.97 43636.19 88888.00 2010-09-02 14:53:14.000 245 30772.50 70.96 43636.24 88888.00 2010-09-02 14:53:15.000 245 30772.52 70.91 43636.27 53389.65 2010-09-02 14:53:16.000 245 30772.51 70.89 43636.24 88888.00 2010-09-02 14:53:17.000 245 30772.53 70.89 43636.23 88888.00 2010-09-02 14:53:18.000 245 30772.58 70.89 43636.23 88888.00 2010-09-02 14:53:19.000 245 30772.60 70.86 43636.20 88888.00 2010-09-02 14:53:20.000 245 30772.61 70.88 43636.17 53389.73 2010-09-02 14:53:21.000 245 30772.61 70.89 43636.14 88888.00 2010-09-02 14:53:22.000 245 30772.57 70.88 43636.17 88888.00 2010-09-02 14:53:23.000 245 30772.55 70.82 43636.17 88888.00 2010-09-02 14:53:24.000 245 30772.53 70.81 43636.13 88888.00 2010-09-02 14:53:25.000 245 30772.47 70.76 43636.11 53389.69 2010-09-02 14:53:26.000 245 30772.44 70.73 43636.11 88888.00 2010-09-02 14:53:27.000 245 30772.38 70.71 43636.10 88888.00 2010-09-02 14:53:28.000 245 30772.36 70.70 43636.11 88888.00 2010-09-02 14:53:29.000 245 30772.30 70.65 43636.06 88888.00 2010-09-02 14:53:30.000 245 30772.31 70.70 43636.00 53389.49 2010-09-02 14:53:31.000 245 30772.19 70.61 43636.03 88888.00 2010-09-02 14:53:32.000 245 30772.12 70.56 43636.11 88888.00 2010-09-02 14:53:33.000 245 30772.06 70.57 43636.05 88888.00 2010-09-02 14:53:34.000 245 30772.03 70.55 43635.98 88888.00 2010-09-02 14:53:35.000 245 30771.97 70.54 43636.00 53389.27 2010-09-02 14:53:36.000 245 30771.96 70.53 43636.01 88888.00 2010-09-02 14:53:37.000 245 30771.95 70.57 43636.00 88888.00 2010-09-02 14:53:38.000 245 30771.94 70.59 43636.01 88888.00 2010-09-02 14:53:39.000 245 30771.92 70.56 43636.03 88888.00 2010-09-02 14:53:40.000 245 30771.92 70.55 43636.00 53389.16 2010-09-02 14:53:41.000 245 30771.89 70.56 43635.99 88888.00 2010-09-02 14:53:42.000 245 30771.87 70.56 43635.99 88888.00 2010-09-02 14:53:43.000 245 30771.85 70.56 43636.02 88888.00 2010-09-02 14:53:44.000 245 30771.83 70.53 43636.04 88888.00 2010-09-02 14:53:45.000 245 30771.84 70.55 43636.02 53389.08 2010-09-02 14:53:46.000 245 30771.84 70.55 43636.05 88888.00 2010-09-02 14:53:47.000 245 30771.82 70.58 43636.03 88888.00 2010-09-02 14:53:48.000 245 30771.81 70.56 43636.01 88888.00 2010-09-02 14:53:49.000 245 30771.78 70.56 43635.98 88888.00 2010-09-02 14:53:50.000 245 30771.78 70.62 43636.01 53389.10 2010-09-02 14:53:51.000 245 30771.77 70.64 43636.06 88888.00 2010-09-02 14:53:52.000 245 30771.81 70.61 43636.02 88888.00 2010-09-02 14:53:53.000 245 30771.80 70.61 43636.03 88888.00 2010-09-02 14:53:54.000 245 30771.78 70.67 43636.05 88888.00 2010-09-02 14:53:55.000 245 30771.81 70.69 43636.05 53389.11 2010-09-02 14:53:56.000 245 30771.82 70.64 43636.04 88888.00 2010-09-02 14:53:57.000 245 30771.85 70.64 43636.07 88888.00 2010-09-02 14:53:58.000 245 30771.87 70.67 43636.09 88888.00 2010-09-02 14:53:59.000 245 30771.87 70.69 43636.13 88888.00 2010-09-02 14:54:00.000 245 30771.88 70.65 43636.12 53389.14 2010-09-02 14:54:01.000 245 30771.90 70.65 43636.11 88888.00 2010-09-02 14:54:02.000 245 30771.88 70.65 43636.11 88888.00 2010-09-02 14:54:03.000 245 30771.90 70.63 43636.17 88888.00 2010-09-02 14:54:04.000 245 30771.93 70.63 43636.18 88888.00 2010-09-02 14:54:05.000 245 30771.94 70.61 43636.16 53389.21 2010-09-02 14:54:06.000 245 30771.95 70.60 43636.11 88888.00 2010-09-02 14:54:07.000 245 30771.94 70.63 43636.10 88888.00 2010-09-02 14:54:08.000 245 30771.96 70.66 43636.10 88888.00 2010-09-02 14:54:09.000 245 30771.92 70.65 43636.09 88888.00 2010-09-02 14:54:10.000 245 30771.92 70.67 43636.09 53389.26 2010-09-02 14:54:11.000 245 30771.93 70.66 43636.07 88888.00 2010-09-02 14:54:12.000 245 30771.91 70.66 43636.05 88888.00 2010-09-02 14:54:13.000 245 30771.93 70.68 43636.04 88888.00 2010-09-02 14:54:14.000 245 30771.95 70.69 43636.06 88888.00 2010-09-02 14:54:15.000 245 30771.93 70.69 43636.08 53389.24 2010-09-02 14:54:16.000 245 30771.90 70.69 43636.08 88888.00 2010-09-02 14:54:17.000 245 30771.91 70.74 43636.12 88888.00 2010-09-02 14:54:18.000 245 30771.93 70.78 43636.16 88888.00 2010-09-02 14:54:19.000 245 30772.02 70.82 43636.04 88888.00 2010-09-02 14:54:20.000 245 30771.94 70.73 43636.07 53389.28 2010-09-02 14:54:21.000 245 30771.93 70.69 43636.17 88888.00 2010-09-02 14:54:22.000 245 30771.95 70.69 43636.16 88888.00 2010-09-02 14:54:23.000 245 30771.96 70.69 43636.19 88888.00 2010-09-02 14:54:24.000 245 30771.97 70.69 43636.18 88888.00 2010-09-02 14:54:25.000 245 30771.97 70.71 43636.16 53389.30 2010-09-02 14:54:26.000 245 30772.01 70.68 43636.14 88888.00 2010-09-02 14:54:27.000 245 30772.03 70.71 43636.21 88888.00 2010-09-02 14:54:28.000 245 30772.04 70.74 43636.20 88888.00 2010-09-02 14:54:29.000 245 30772.05 70.71 43636.21 88888.00 2010-09-02 14:54:30.000 245 30772.04 70.74 43636.24 53389.31 2010-09-02 14:54:31.000 245 30772.03 70.76 43636.25 88888.00 2010-09-02 14:54:32.000 245 30772.05 70.78 43636.24 88888.00 2010-09-02 14:54:33.000 245 30772.06 70.73 43636.19 88888.00 2010-09-02 14:54:34.000 245 30772.06 70.72 43636.18 88888.00 2010-09-02 14:54:35.000 245 30772.06 70.72 43636.14 53389.32 2010-09-02 14:54:36.000 245 30772.07 70.77 43636.15 88888.00 2010-09-02 14:54:37.000 245 30772.09 70.76 43636.22 88888.00 2010-09-02 14:54:38.000 245 30772.11 70.77 43636.21 88888.00 2010-09-02 14:54:39.000 245 30772.12 70.79 43636.24 88888.00 2010-09-02 14:54:40.000 245 30772.07 70.78 43636.27 53389.37 2010-09-02 14:54:41.000 245 30772.10 70.82 43636.24 88888.00 2010-09-02 14:54:42.000 245 30772.14 70.86 43636.23 88888.00 2010-09-02 14:54:43.000 245 30772.10 70.85 43636.23 88888.00 2010-09-02 14:54:44.000 245 30772.11 70.86 43636.26 88888.00 2010-09-02 14:54:45.000 245 30772.11 70.85 43636.23 53389.39 2010-09-02 14:54:46.000 245 30772.11 70.85 43636.23 88888.00 2010-09-02 14:54:47.000 245 30772.11 70.85 43636.23 88888.00 2010-09-02 14:54:48.000 245 30772.13 70.85 43636.17 88888.00 2010-09-02 14:54:49.000 245 30772.14 70.86 43636.14 88888.00 2010-09-02 14:54:50.000 245 30772.09 70.80 43636.15 53389.43 2010-09-02 14:54:51.000 245 30772.04 70.73 43636.22 88888.00 2010-09-02 14:54:52.000 245 30772.10 70.79 43636.19 88888.00 2010-09-02 14:54:53.000 245 30772.05 70.80 43636.14 88888.00 2010-09-02 14:54:54.000 245 30772.05 70.80 43636.13 88888.00 2010-09-02 14:54:55.000 245 30772.03 70.80 43636.16 53389.38 2010-09-02 14:54:56.000 245 30772.05 70.84 43636.18 88888.00 2010-09-02 14:54:57.000 245 30772.02 70.84 43636.16 88888.00 2010-09-02 14:54:58.000 245 30772.01 70.82 43636.14 88888.00 2010-09-02 14:54:59.000 245 30771.97 70.83 43636.15 88888.00 2010-09-02 14:55:00.000 245 30771.92 70.75 43636.18 53389.30 2010-09-02 14:55:01.000 245 30771.88 70.72 43636.20 88888.00 2010-09-02 14:55:02.000 245 30771.92 70.76 43636.07 88888.00 2010-09-02 14:55:03.000 245 30771.90 70.71 43636.05 88888.00 2010-09-02 14:55:04.000 245 30771.88 70.72 43636.03 88888.00 2010-09-02 14:55:05.000 245 30771.85 70.71 43636.09 53389.20 2010-09-02 14:55:06.000 245 30771.82 70.69 43636.10 88888.00 2010-09-02 14:55:07.000 245 30771.81 70.63 43636.10 88888.00 2010-09-02 14:55:08.000 245 30771.84 70.64 43636.09 88888.00 2010-09-02 14:55:09.000 245 30771.79 70.69 43636.08 88888.00 2010-09-02 14:55:10.000 245 30771.77 70.68 43636.10 53389.14 2010-09-02 14:55:11.000 245 30771.77 70.68 43636.12 88888.00 2010-09-02 14:55:12.000 245 30771.70 70.72 43636.07 88888.00 2010-09-02 14:55:13.000 245 30771.59 70.71 43636.09 88888.00 2010-09-02 14:55:14.000 245 30771.61 70.69 43636.11 88888.00 2010-09-02 14:55:15.000 245 30771.64 70.72 43636.10 53389.06 2010-09-02 14:55:16.000 245 30771.64 70.71 43636.07 88888.00 2010-09-02 14:55:17.000 245 30771.63 70.69 43636.05 88888.00 2010-09-02 14:55:18.000 245 30771.61 70.70 43636.09 88888.00 2010-09-02 14:55:19.000 245 30771.61 70.70 43636.10 88888.00 2010-09-02 14:55:20.000 245 30771.64 70.69 43636.09 53389.06 2010-09-02 14:55:21.000 245 30771.58 70.69 43636.11 88888.00 2010-09-02 14:55:22.000 245 30771.62 70.72 43636.14 88888.00 2010-09-02 14:55:23.000 245 30771.66 70.78 43636.17 88888.00 2010-09-02 14:55:24.000 245 30771.66 70.81 43636.14 88888.00 2010-09-02 14:55:25.000 245 30771.67 70.80 43636.14 53389.08 2010-09-02 14:55:26.000 245 30771.70 70.79 43636.14 88888.00 2010-09-02 14:55:27.000 245 30771.74 70.80 43636.20 88888.00 2010-09-02 14:55:28.000 245 30771.78 70.84 43636.21 88888.00 2010-09-02 14:55:29.000 245 30771.83 70.86 43636.22 88888.00 2010-09-02 14:55:30.000 245 30771.80 70.84 43636.22 53389.18 2010-09-02 14:55:31.000 245 30771.84 70.89 43636.20 88888.00 2010-09-02 14:55:32.000 245 30771.90 70.89 43636.21 88888.00 2010-09-02 14:55:33.000 245 30771.93 70.92 43636.21 88888.00 2010-09-02 14:55:34.000 245 30771.92 70.94 43636.19 88888.00 2010-09-02 14:55:35.000 245 30771.96 70.94 43636.21 53389.30 2010-09-02 14:55:36.000 245 30771.97 70.96 43636.20 88888.00 2010-09-02 14:55:37.000 245 30772.03 70.97 43636.25 88888.00 2010-09-02 14:55:38.000 245 30772.06 70.97 43636.25 88888.00 2010-09-02 14:55:39.000 245 30772.09 70.96 43636.25 88888.00 2010-09-02 14:55:40.000 245 30772.12 70.90 43636.31 53389.43 2010-09-02 14:55:41.000 245 30772.13 70.90 43636.34 88888.00 2010-09-02 14:55:42.000 245 30772.17 70.94 43636.36 88888.00 2010-09-02 14:55:43.000 245 30772.22 70.98 43636.34 88888.00 2010-09-02 14:55:44.000 245 30772.25 70.96 43636.35 88888.00 2010-09-02 14:55:45.000 245 30772.27 70.94 43636.36 53389.56 2010-09-02 14:55:46.000 245 30772.30 70.93 43636.34 88888.00 2010-09-02 14:55:47.000 245 30772.34 70.91 43636.30 88888.00 2010-09-02 14:55:48.000 245 30772.36 70.89 43636.29 88888.00 2010-09-02 14:55:49.000 245 30772.39 70.95 43636.31 88888.00 2010-09-02 14:55:50.000 245 30772.43 70.93 43636.34 53389.66 2010-09-02 14:55:51.000 245 30772.46 70.93 43636.38 88888.00 2010-09-02 14:55:52.000 245 30772.49 70.95 43636.38 88888.00 2010-09-02 14:55:53.000 245 30772.51 70.95 43636.36 88888.00 2010-09-02 14:55:54.000 245 30772.51 70.95 43636.38 88888.00 2010-09-02 14:55:55.000 245 30772.51 70.91 43636.41 53389.73 2010-09-02 14:55:56.000 245 30772.55 70.91 43636.40 88888.00 2010-09-02 14:55:57.000 245 30772.57 70.96 43636.43 88888.00 2010-09-02 14:55:58.000 245 30772.60 70.97 43636.44 88888.00 2010-09-02 14:55:59.000 245 30772.59 70.96 43636.42 88888.00 2010-09-02 14:56:00.000 245 30772.61 70.94 43636.37 53389.85 2010-09-02 14:56:01.000 245 30772.61 70.85 43636.40 88888.00 2010-09-02 14:56:02.000 245 30772.63 70.84 43636.40 88888.00 2010-09-02 14:56:03.000 245 30772.66 70.84 43636.42 88888.00 2010-09-02 14:56:04.000 245 30772.64 70.81 43636.40 88888.00 2010-09-02 14:56:05.000 245 30772.63 70.75 43636.37 53389.85 2010-09-02 14:56:06.000 245 30772.63 70.71 43636.36 88888.00 2010-09-02 14:56:07.000 245 30772.62 70.69 43636.36 88888.00 2010-09-02 14:56:08.000 245 30772.63 70.67 43636.35 88888.00 2010-09-02 14:56:09.000 245 30772.63 70.71 43636.35 88888.00 2010-09-02 14:56:10.000 245 30772.60 70.67 43636.32 53389.83 2010-09-02 14:56:11.000 245 30772.58 70.60 43636.31 88888.00 2010-09-02 14:56:12.000 245 30772.56 70.55 43636.32 88888.00 2010-09-02 14:56:13.000 245 30772.55 70.54 43636.26 88888.00 2010-09-02 14:56:14.000 245 30772.53 70.56 43636.24 88888.00 2010-09-02 14:56:15.000 245 30772.46 70.52 43636.23 53389.76 2010-09-02 14:56:16.000 245 30772.44 70.46 43636.19 88888.00 2010-09-02 14:56:17.000 245 30772.43 70.46 43636.20 88888.00 2010-09-02 14:56:18.000 245 30772.42 70.45 43636.22 88888.00 2010-09-02 14:56:19.000 245 30772.38 70.40 43636.19 88888.00 2010-09-02 14:56:20.000 245 30772.32 70.34 43636.15 53389.60 2010-09-02 14:56:21.000 245 30772.27 70.32 43636.18 88888.00 2010-09-02 14:56:22.000 245 30772.20 70.33 43636.21 88888.00 2010-09-02 14:56:23.000 245 30772.15 70.28 43636.15 88888.00 2010-09-02 14:56:24.000 245 30772.13 70.25 43636.06 88888.00 2010-09-02 14:56:25.000 245 30772.06 70.21 43636.05 53389.40 2010-09-02 14:56:26.000 245 30771.98 70.16 43636.05 88888.00 2010-09-02 14:56:27.000 245 30771.90 70.16 43636.05 88888.00 2010-09-02 14:56:28.000 245 30771.85 70.16 43636.06 88888.00 2010-09-02 14:56:29.000 245 30771.81 70.09 43636.04 88888.00 2010-09-02 14:56:30.000 245 30771.73 70.07 43636.04 53389.16 2010-09-02 14:56:31.000 245 30771.69 70.07 43636.01 88888.00 2010-09-02 14:56:32.000 245 30771.65 70.08 43636.02 88888.00 2010-09-02 14:56:33.000 245 30771.59 70.09 43636.01 88888.00 2010-09-02 14:56:34.000 245 30771.52 70.10 43635.99 88888.00 2010-09-02 14:56:35.000 245 30771.51 70.13 43635.96 53388.98 2010-09-02 14:56:36.000 245 30771.47 70.11 43635.97 88888.00 2010-09-02 14:56:37.000 245 30771.47 70.04 43635.94 88888.00 2010-09-02 14:56:38.000 245 30771.47 70.01 43635.84 88888.00 2010-09-02 14:56:39.000 245 30771.40 70.04 43635.94 88888.00 2010-09-02 14:56:40.000 245 30771.38 70.08 43636.00 53388.78 2010-09-02 14:56:41.000 245 30771.36 70.10 43635.96 88888.00 2010-09-02 14:56:42.000 245 30771.33 70.10 43635.93 88888.00 2010-09-02 14:56:43.000 245 30771.28 70.11 43635.99 88888.00 2010-09-02 14:56:44.000 245 30771.28 70.15 43636.04 88888.00 2010-09-02 14:56:45.000 245 30771.28 70.18 43636.07 53388.81 2010-09-02 14:56:46.000 245 30771.26 70.19 43636.12 88888.00 2010-09-02 14:56:47.000 245 30771.27 70.22 43636.14 88888.00 2010-09-02 14:56:48.000 245 30771.26 70.27 43636.13 88888.00 2010-09-02 14:56:49.000 245 30771.28 70.32 43636.13 88888.00 2010-09-02 14:56:50.000 245 30771.26 70.35 43636.13 53388.80 2010-09-02 14:56:51.000 245 30771.25 70.38 43636.11 88888.00 2010-09-02 14:56:52.000 245 30771.22 70.42 43636.12 88888.00 2010-09-02 14:56:53.000 245 30771.20 70.45 43636.11 88888.00 2010-09-02 14:56:54.000 245 30771.19 70.47 43636.08 88888.00 2010-09-02 14:56:55.000 245 30771.22 70.49 43636.12 53388.81 2010-09-02 14:56:56.000 245 30771.24 70.59 43636.18 88888.00 2010-09-02 14:56:57.000 245 30771.25 70.64 43636.21 88888.00 2010-09-02 14:56:58.000 245 30771.26 70.67 43636.18 88888.00 2010-09-02 14:56:59.000 245 30771.24 70.75 43636.18 88888.00 2010-09-02 14:57:00.000 245 30771.21 70.77 43636.22 53388.91 2010-09-02 14:57:01.000 245 30771.26 70.82 43636.27 88888.00 2010-09-02 14:57:02.000 245 30771.26 70.91 43636.30 88888.00 2010-09-02 14:57:03.000 245 30771.29 70.96 43636.31 88888.00 2010-09-02 14:57:04.000 245 30771.32 71.00 43636.30 88888.00 2010-09-02 14:57:05.000 245 30771.31 71.04 43636.30 53388.95 2010-09-02 14:57:06.000 245 30771.32 71.06 43636.28 88888.00 2010-09-02 14:57:07.000 245 30771.37 71.10 43636.31 88888.00 2010-09-02 14:57:08.000 245 30771.37 71.15 43636.28 88888.00 2010-09-02 14:57:09.000 245 30771.38 71.21 43636.28 88888.00 2010-09-02 14:57:10.000 245 30771.43 71.26 43636.29 53389.03 2010-09-02 14:57:11.000 245 30771.44 71.33 43636.36 88888.00 2010-09-02 14:57:12.000 245 30771.44 71.40 43636.38 88888.00 2010-09-02 14:57:13.000 245 30771.45 71.45 43636.35 88888.00 2010-09-02 14:57:14.000 245 30771.49 71.50 43636.37 88888.00 2010-09-02 14:57:15.000 245 30771.53 71.58 43636.39 53389.12 2010-09-02 14:57:16.000 245 30771.58 71.63 43636.43 88888.00 2010-09-02 14:57:17.000 245 30771.58 71.65 43636.46 88888.00 2010-09-02 14:57:18.000 245 30771.60 71.70 43636.49 88888.00 2010-09-02 14:57:19.000 245 30771.67 71.77 43636.48 88888.00 2010-09-02 14:57:20.000 245 30771.75 71.88 43636.52 53389.29 2010-09-02 14:57:21.000 245 30771.78 71.88 43636.46 88888.00 2010-09-02 14:57:22.000 245 30771.83 71.90 43636.47 88888.00 2010-09-02 14:57:23.000 245 30771.88 71.96 43636.49 88888.00 2010-09-02 14:57:24.000 245 30771.94 71.97 43636.59 88888.00 2010-09-02 14:57:25.000 245 30772.04 72.04 43636.62 53389.51 2010-09-02 14:57:26.000 245 30772.13 72.08 43636.59 88888.00 2010-09-02 14:57:27.000 245 30772.13 72.09 43636.63 88888.00 2010-09-02 14:57:28.000 245 30772.19 72.11 43636.68 88888.00 2010-09-02 14:57:29.000 245 30772.29 72.11 43636.68 88888.00 2010-09-02 14:57:30.000 245 30772.36 72.15 43636.69 53389.74 2010-09-02 14:57:31.000 245 30772.44 72.17 43636.72 88888.00 2010-09-02 14:57:32.000 245 30772.54 72.19 43636.73 88888.00 2010-09-02 14:57:33.000 245 30772.59 72.22 43636.76 88888.00 2010-09-02 14:57:34.000 245 30772.73 72.28 43636.81 88888.00 2010-09-02 14:57:35.000 245 30772.81 72.32 43636.81 53390.06 2010-09-02 14:57:36.000 245 30772.90 72.36 43636.78 88888.00 2010-09-02 14:57:37.000 245 30773.01 72.38 43636.78 88888.00 2010-09-02 14:57:38.000 245 30773.11 72.39 43636.81 88888.00 2010-09-02 14:57:39.000 245 30773.22 72.42 43636.86 88888.00 2010-09-02 14:57:40.000 245 30773.34 72.46 43636.93 53390.42 2010-09-02 14:57:41.000 245 30773.42 72.45 43636.96 88888.00 2010-09-02 14:57:42.000 245 30773.50 72.44 43636.98 88888.00 2010-09-02 14:57:43.000 245 30773.57 72.42 43636.99 88888.00 2010-09-02 14:57:44.000 245 30773.63 72.39 43636.93 88888.00 2010-09-02 14:57:45.000 245 30773.70 72.35 43636.92 53390.77 2010-09-02 14:57:46.000 245 30773.74 72.32 43636.95 88888.00 2010-09-02 14:57:47.000 245 30773.81 72.28 43636.94 88888.00 2010-09-02 14:57:48.000 245 30773.88 72.23 43636.91 88888.00 2010-09-02 14:57:49.000 245 30773.89 72.21 43636.93 88888.00 2010-09-02 14:57:50.000 245 30773.94 72.16 43636.90 53390.92 2010-09-02 14:57:51.000 245 30773.94 72.06 43636.87 88888.00 2010-09-02 14:57:52.000 245 30773.96 72.00 43636.82 88888.00 2010-09-02 14:57:53.000 245 30773.98 71.91 43636.83 88888.00 2010-09-02 14:57:54.000 245 30773.93 71.82 43636.75 88888.00 2010-09-02 14:57:55.000 245 30773.88 71.70 43636.73 53390.90 2010-09-02 14:57:56.000 245 30773.78 71.56 43636.68 88888.00 2010-09-02 14:57:57.000 245 30773.64 71.39 43636.59 88888.00 2010-09-02 14:57:58.000 245 30773.50 71.27 43636.52 88888.00 2010-09-02 14:57:59.000 245 30773.35 71.08 43636.44 88888.00 2010-09-02 14:58:00.000 245 30773.20 70.91 43636.36 53390.47 2010-09-02 14:58:01.000 245 30772.93 70.78 43636.34 88888.00 2010-09-02 14:58:02.000 245 30772.77 70.68 43636.35 88888.00 2010-09-02 14:58:03.000 245 30772.63 70.60 43636.15 88888.00 2010-09-02 14:58:04.000 245 30772.46 70.51 43636.00 88888.00 2010-09-02 14:58:05.000 245 30772.32 70.45 43635.95 53389.74 2010-09-02 14:58:06.000 245 30772.19 70.37 43635.92 88888.00 2010-09-02 14:58:07.000 245 30772.02 70.27 43635.93 88888.00 2010-09-02 14:58:08.000 245 30771.86 70.19 43635.95 88888.00 2010-09-02 14:58:09.000 245 30771.75 70.16 43635.93 88888.00 2010-09-02 14:58:10.000 245 30771.69 70.12 43635.87 53389.04 2010-09-02 14:58:11.000 245 30771.57 70.09 43635.84 88888.00 2010-09-02 14:58:12.000 245 30771.49 70.04 43635.86 88888.00 2010-09-02 14:58:13.000 245 30771.44 70.07 43635.89 88888.00 2010-09-02 14:58:14.000 245 30771.40 70.08 43635.90 88888.00 2010-09-02 14:58:15.000 245 30771.35 70.07 43635.89 53388.76 2010-09-02 14:58:16.000 245 30771.32 70.06 43635.92 88888.00 2010-09-02 14:58:17.000 245 30771.27 69.98 43635.93 88888.00 2010-09-02 14:58:18.000 245 30771.29 70.01 43635.96 88888.00 2010-09-02 14:58:19.000 245 30771.26 70.04 43635.95 88888.00 2010-09-02 14:58:20.000 245 30771.19 70.00 43635.94 53388.68 2010-09-02 14:58:21.000 245 30771.16 69.98 43635.96 88888.00 2010-09-02 14:58:22.000 245 30771.13 70.00 43635.99 88888.00 2010-09-02 14:58:23.000 245 30771.11 70.01 43636.02 88888.00 2010-09-02 14:58:24.000 245 30771.11 70.02 43636.01 88888.00 2010-09-02 14:58:25.000 245 30771.11 70.00 43636.04 53388.60 2010-09-02 14:58:26.000 245 30771.09 69.99 43636.09 88888.00 2010-09-02 14:58:27.000 245 30771.06 69.97 43636.09 88888.00 2010-09-02 14:58:28.000 245 30770.97 69.94 43636.07 88888.00 2010-09-02 14:58:29.000 245 30770.97 69.97 43636.05 88888.00 2010-09-02 14:58:30.000 245 30770.96 69.94 43636.02 53388.58 2010-09-02 14:58:31.000 245 30770.92 69.96 43635.99 88888.00 2010-09-02 14:58:32.000 245 30770.92 69.95 43636.07 88888.00 2010-09-02 14:58:33.000 245 30770.92 69.95 43636.09 88888.00 2010-09-02 14:58:34.000 245 30770.91 69.99 43636.08 88888.00 2010-09-02 14:58:35.000 245 30770.93 70.01 43636.09 53388.53 2010-09-02 14:58:36.000 245 30770.93 69.98 43636.13 88888.00 2010-09-02 14:58:37.000 245 30770.96 69.99 43636.18 88888.00 2010-09-02 14:58:38.000 245 30770.97 70.04 43636.18 88888.00 2010-09-02 14:58:39.000 245 30771.00 70.07 43636.24 88888.00 2010-09-02 14:58:40.000 245 30771.03 70.06 43636.25 53388.66 2010-09-02 14:58:41.000 245 30771.07 70.07 43636.22 88888.00 2010-09-02 14:58:42.000 245 30771.10 70.09 43636.20 88888.00 2010-09-02 14:58:43.000 245 30771.10 70.11 43636.20 88888.00 2010-09-02 14:58:44.000 245 30771.11 70.15 43636.26 88888.00 2010-09-02 14:58:45.000 245 30771.14 70.19 43636.31 53388.75 2010-09-02 14:58:46.000 245 30771.20 70.23 43636.29 88888.00 2010-09-02 14:58:47.000 245 30771.24 70.26 43636.35 88888.00 2010-09-02 14:58:48.000 245 30771.24 70.32 43636.36 88888.00 2010-09-02 14:58:49.000 245 30771.28 70.35 43636.34 88888.00 2010-09-02 14:58:50.000 245 30771.31 70.40 43636.35 53388.92 2010-09-02 14:58:51.000 245 30771.27 70.42 43636.35 88888.00 2010-09-02 14:58:52.000 245 30771.28 70.42 43636.34 88888.00 2010-09-02 14:58:53.000 245 30771.25 70.46 43636.32 88888.00 2010-09-02 14:58:54.000 245 30771.22 70.48 43636.29 88888.00 2010-09-02 14:58:55.000 245 30771.22 70.45 43636.35 53388.97 2010-09-02 14:58:56.000 245 30771.17 70.43 43636.43 88888.00 2010-09-02 14:58:57.000 245 30771.19 70.48 43636.38 88888.00 2010-09-02 14:58:58.000 245 30771.22 70.55 43636.34 88888.00 2010-09-02 14:58:59.000 245 30771.26 70.62 43636.35 88888.00 2010-09-02 14:59:00.000 245 30771.31 70.63 43636.33 53388.93 2010-09-02 14:59:01.000 245 30771.36 70.70 43636.34 88888.00 2010-09-02 14:59:02.000 245 30771.42 70.76 43636.35 88888.00 2010-09-02 14:59:03.000 245 30771.42 70.82 43636.38 88888.00 2010-09-02 14:59:04.000 245 30771.45 70.85 43636.46 88888.00 2010-09-02 14:59:05.000 245 30771.48 70.89 43636.49 53389.05 2010-09-02 14:59:06.000 245 30771.52 70.91 43636.47 88888.00 2010-09-02 14:59:07.000 245 30771.58 70.98 43636.50 88888.00 2010-09-02 14:59:08.000 245 30771.66 71.04 43636.53 88888.00 2010-09-02 14:59:09.000 245 30771.71 71.06 43636.52 88888.00 2010-09-02 14:59:10.000 245 30771.77 71.06 43636.47 53389.28 2010-09-02 14:59:11.000 245 30771.82 71.10 43636.50 88888.00 2010-09-02 14:59:12.000 245 30771.88 71.18 43636.54 88888.00 2010-09-02 14:59:13.000 245 30771.92 71.23 43636.56 88888.00 2010-09-02 14:59:14.000 245 30771.98 71.26 43636.58 88888.00 2010-09-02 14:59:15.000 245 30772.04 71.28 43636.62 53389.51 2010-09-02 14:59:16.000 245 30772.14 71.39 43636.67 88888.00 2010-09-02 14:59:17.000 245 30772.21 71.44 43636.69 88888.00 2010-09-02 14:59:18.000 245 30772.24 71.48 43636.68 88888.00 2010-09-02 14:59:19.000 245 30772.28 71.51 43636.70 88888.00 2010-09-02 14:59:20.000 245 30772.34 71.59 43636.69 53389.78 2010-09-02 14:59:21.000 245 30772.37 71.55 43636.65 88888.00 2010-09-02 14:59:22.000 245 30772.38 71.50 43636.64 88888.00 2010-09-02 14:59:23.000 245 30772.38 71.54 43636.66 88888.00 2010-09-02 14:59:24.000 245 30772.35 71.60 43636.68 88888.00 2010-09-02 14:59:25.000 245 30772.33 71.55 43636.64 53389.88 2010-09-02 14:59:26.000 245 30772.32 71.51 43636.58 88888.00 2010-09-02 14:59:27.000 245 30772.27 71.49 43636.52 88888.00 2010-09-02 14:59:28.000 245 30772.22 71.49 43636.47 88888.00 2010-09-02 14:59:29.000 245 30772.22 71.53 43636.49 88888.00 2010-09-02 14:59:30.000 245 30772.19 71.51 43636.47 53389.77 2010-09-02 14:59:31.000 245 30772.18 71.54 43636.39 88888.00 2010-09-02 14:59:32.000 245 30772.17 71.56 43636.38 88888.00 2010-09-02 14:59:33.000 245 30772.19 71.52 43636.39 88888.00 2010-09-02 14:59:34.000 245 30772.17 71.52 43636.41 88888.00 2010-09-02 14:59:35.000 245 30772.11 71.49 43636.39 53389.66 2010-09-02 14:59:36.000 245 30772.10 71.48 43636.38 88888.00 2010-09-02 14:59:37.000 245 30772.10 71.48 43636.38 88888.00 2010-09-02 14:59:38.000 245 30772.08 71.47 43636.38 88888.00 2010-09-02 14:59:39.000 245 30772.03 71.52 43636.37 88888.00 2010-09-02 14:59:40.000 245 30772.04 71.51 43636.36 53389.52 2010-09-02 14:59:41.000 245 30772.03 71.45 43636.32 88888.00 2010-09-02 14:59:42.000 245 30772.01 71.41 43636.32 88888.00 2010-09-02 14:59:43.000 245 30772.03 71.39 43636.29 88888.00 2010-09-02 14:59:44.000 245 30772.05 71.45 43636.29 88888.00 2010-09-02 14:59:45.000 245 30772.06 71.48 43636.36 53389.50 2010-09-02 14:59:46.000 245 30772.05 71.54 43636.32 88888.00 2010-09-02 14:59:47.000 245 30772.04 71.58 43636.35 88888.00 2010-09-02 14:59:48.000 245 30772.06 71.60 43636.37 88888.00 2010-09-02 14:59:49.000 245 30772.06 71.59 43636.41 88888.00 2010-09-02 14:59:50.000 245 30772.03 71.59 43636.42 53389.52 2010-09-02 14:59:51.000 245 30772.03 71.57 43636.43 88888.00 2010-09-02 14:59:52.000 245 30772.02 71.54 43636.39 88888.00 2010-09-02 14:59:53.000 245 30772.04 71.57 43636.39 88888.00 2010-09-02 14:59:54.000 245 30772.01 71.56 43636.38 88888.00 2010-09-02 14:59:55.000 245 30772.00 71.53 43636.35 53389.54 2010-09-02 14:59:56.000 245 30772.02 71.51 43636.31 88888.00 2010-09-02 14:59:57.000 245 30772.00 71.49 43636.31 88888.00 2010-09-02 14:59:58.000 245 30771.98 71.51 43636.34 88888.00 2010-09-02 14:59:59.000 245 30771.96 71.51 43636.39 88888.00 2010-09-02 15:00:00.000 245 30771.91 71.43 43636.36 53389.49 2010-09-02 15:00:01.000 245 30771.90 71.43 43636.35 88888.00 2010-09-02 15:00:02.000 245 30771.87 71.41 43636.32 88888.00 2010-09-02 15:00:03.000 245 30771.84 71.41 43636.32 88888.00 2010-09-02 15:00:04.000 245 30771.83 71.40 43636.30 88888.00 2010-09-02 15:00:05.000 245 30771.82 71.35 43636.26 53389.36 2010-09-02 15:00:06.000 245 30771.74 71.29 43636.23 88888.00 2010-09-02 15:00:07.000 245 30771.69 71.25 43636.21 88888.00 2010-09-02 15:00:08.000 245 30771.67 71.22 43636.23 88888.00 2010-09-02 15:00:09.000 245 30771.66 71.22 43636.27 88888.00 2010-09-02 15:00:10.000 245 30771.63 71.17 43636.22 53389.22 2010-09-02 15:00:11.000 245 30771.56 71.12 43636.16 88888.00 2010-09-02 15:00:12.000 245 30771.54 71.16 43636.20 88888.00 2010-09-02 15:00:13.000 245 30771.52 71.19 43636.21 88888.00 2010-09-02 15:00:14.000 245 30771.49 71.18 43636.19 88888.00 2010-09-02 15:00:15.000 245 30771.46 71.17 43636.16 53389.08 2010-09-02 15:00:16.000 245 30771.45 71.13 43636.17 88888.00 2010-09-02 15:00:17.000 245 30771.43 71.16 43636.17 88888.00 2010-09-02 15:00:18.000 245 30771.46 71.16 43636.20 88888.00 2010-09-02 15:00:19.000 245 30771.46 71.17 43636.18 88888.00 2010-09-02 15:00:20.000 245 30771.46 71.20 43636.14 53389.07 2010-09-02 15:00:21.000 245 30771.45 71.20 43636.18 88888.00 2010-09-02 15:00:22.000 245 30771.45 71.21 43636.26 88888.00 2010-09-02 15:00:23.000 245 30771.46 71.23 43636.29 88888.00 2010-09-02 15:00:24.000 245 30771.45 71.23 43636.23 88888.00 2010-09-02 15:00:25.000 245 30771.46 71.24 43636.25 53389.08 2010-09-02 15:00:26.000 245 30771.47 71.20 43636.22 88888.00 2010-09-02 15:00:27.000 245 30771.49 71.25 43636.28 88888.00 2010-09-02 15:00:28.000 245 30771.52 71.28 43636.31 88888.00 2010-09-02 15:00:29.000 245 30771.53 71.32 43636.32 88888.00 2010-09-02 15:00:30.000 245 30771.53 71.31 43636.31 53389.11 2010-09-02 15:00:31.000 245 30771.49 71.28 43636.32 88888.00 2010-09-02 15:00:32.000 245 30771.49 71.30 43636.32 88888.00 2010-09-02 15:00:33.000 245 30771.48 71.27 43636.28 88888.00 2010-09-02 15:00:34.000 245 30771.48 71.27 43636.27 88888.00 2010-09-02 15:00:35.000 245 30771.47 71.25 43636.19 53389.11 2010-09-02 15:00:36.000 245 30771.48 71.23 43636.16 88888.00 2010-09-02 15:00:37.000 245 30771.55 71.31 43636.10 88888.00 2010-09-02 15:00:38.000 245 30771.46 71.21 43636.09 88888.00 2010-09-02 15:00:39.000 245 30771.42 71.21 43636.19 88888.00 2010-09-02 15:00:40.000 245 30771.41 71.22 43636.16 53388.97 2010-09-02 15:00:41.000 245 30771.40 71.18 43636.15 88888.00 2010-09-02 15:00:42.000 245 30771.37 71.12 43636.19 88888.00 2010-09-02 15:00:43.000 245 30771.33 71.18 43636.21 88888.00 2010-09-02 15:00:44.000 245 30771.34 71.26 43636.20 88888.00 2010-09-02 15:00:45.000 245 30771.38 71.25 43636.17 53388.98 2010-09-02 15:00:46.000 245 30771.43 71.31 43636.21 88888.00 2010-09-02 15:00:47.000 245 30771.47 71.31 43636.22 88888.00 2010-09-02 15:00:48.000 245 30771.50 71.36 43636.23 88888.00 2010-09-02 15:00:49.000 245 30771.51 71.41 43636.22 88888.00 2010-09-02 15:00:50.000 245 30771.53 71.42 43636.25 53389.09 2010-09-02 15:00:51.000 245 30771.54 71.41 43636.29 88888.00 2010-09-02 15:00:52.000 245 30771.56 71.43 43636.34 88888.00 2010-09-02 15:00:53.000 245 30771.52 71.41 43636.35 88888.00 2010-09-02 15:00:54.000 245 30771.50 71.38 43636.36 88888.00 2010-09-02 15:00:55.000 245 30771.49 71.34 43636.33 53389.21 2010-09-02 15:00:56.000 245 30771.47 71.32 43636.27 88888.00 2010-09-02 15:00:57.000 245 30771.46 71.36 43636.27 88888.00 2010-09-02 15:00:58.000 245 30771.46 71.36 43636.28 88888.00 2010-09-02 15:00:59.000 245 30771.44 71.34 43636.30 88888.00 2010-09-02 15:01:00.000 245 30771.40 71.27 43636.32 53389.09 2010-09-02 15:01:01.000 245 30771.39 71.25 43636.24 88888.00 2010-09-02 15:01:02.000 245 30771.38 71.28 43636.25 88888.00 2010-09-02 15:01:03.000 245 30771.39 71.30 43636.24 88888.00 2010-09-02 15:01:04.000 245 30771.39 71.27 43636.28 88888.00 2010-09-02 15:01:05.000 245 30771.38 71.30 43636.24 53389.01 2010-09-02 15:01:06.000 245 30771.40 71.33 43636.25 88888.00 2010-09-02 15:01:07.000 245 30771.43 71.38 43636.28 88888.00 2010-09-02 15:01:08.000 245 30771.43 71.43 43636.28 88888.00 2010-09-02 15:01:09.000 245 30771.47 71.49 43636.32 88888.00 2010-09-02 15:01:10.000 245 30771.52 71.53 43636.33 53389.06 2010-09-02 15:01:11.000 245 30771.54 71.58 43636.31 88888.00 2010-09-02 15:01:12.000 245 30771.57 71.61 43636.37 88888.00 2010-09-02 15:01:13.000 245 30771.62 71.62 43636.41 88888.00 2010-09-02 15:01:14.000 245 30771.67 71.63 43636.35 88888.00 2010-09-02 15:01:15.000 245 30771.67 71.62 43636.35 53389.21 2010-09-02 15:01:16.000 245 30771.70 71.67 43636.42 88888.00 2010-09-02 15:01:17.000 245 30771.72 71.69 43636.49 88888.00 2010-09-02 15:01:18.000 245 30771.76 71.72 43636.51 88888.00 2010-09-02 15:01:19.000 245 30771.80 71.73 43636.46 88888.00 2010-09-02 15:01:20.000 245 30771.82 71.77 43636.47 53389.45 2010-09-02 15:01:21.000 245 30771.79 71.75 43636.48 88888.00 2010-09-02 15:01:22.000 245 30771.78 71.73 43636.46 88888.00 2010-09-02 15:01:23.000 245 30771.81 71.78 43636.47 88888.00 2010-09-02 15:01:24.000 245 30771.81 71.81 43636.48 88888.00 2010-09-02 15:01:25.000 245 30771.80 71.83 43636.47 53389.43 2010-09-02 15:01:26.000 245 30771.76 71.80 43636.44 88888.00 2010-09-02 15:01:27.000 245 30771.76 71.81 43636.43 88888.00 2010-09-02 15:01:28.000 245 30771.77 71.85 43636.48 88888.00 2010-09-02 15:01:29.000 245 30771.68 71.89 43636.49 88888.00 2010-09-02 15:01:30.000 245 30771.57 71.74 43636.53 53389.43 2010-09-02 15:01:31.000 245 30771.72 71.78 43636.47 88888.00 2010-09-02 15:01:32.000 245 30771.72 71.82 43636.43 88888.00 2010-09-02 15:01:33.000 245 30771.69 71.80 43636.42 88888.00 2010-09-02 15:01:34.000 245 30771.68 71.79 43636.40 88888.00 2010-09-02 15:01:35.000 245 30771.66 71.78 43636.41 53389.33 2010-09-02 15:01:36.000 245 30771.66 71.83 43636.42 88888.00 2010-09-02 15:01:37.000 245 30771.62 71.86 43636.43 88888.00 2010-09-02 15:01:38.000 245 30771.62 71.84 43636.42 88888.00 2010-09-02 15:01:39.000 245 30771.63 71.84 43636.39 88888.00 2010-09-02 15:01:40.000 245 30771.62 71.85 43636.39 53389.31 2010-09-02 15:01:41.000 245 30771.64 71.84 43636.36 88888.00 2010-09-02 15:01:42.000 245 30771.63 71.82 43636.35 88888.00 2010-09-02 15:01:43.000 245 30771.59 71.83 43636.36 88888.00 2010-09-02 15:01:44.000 245 30771.57 71.83 43636.32 88888.00 2010-09-02 15:01:45.000 245 30771.56 71.81 43636.28 53389.22 2010-09-02 15:01:46.000 245 30771.56 71.83 43636.30 88888.00 2010-09-02 15:01:47.000 245 30771.53 71.83 43636.34 88888.00 2010-09-02 15:01:48.000 245 30771.55 71.86 43636.35 88888.00 2010-09-02 15:01:49.000 245 30771.54 71.87 43636.36 88888.00 2010-09-02 15:01:50.000 245 30771.55 71.86 43636.36 53389.19 2010-09-02 15:01:51.000 245 30771.55 71.90 43636.38 88888.00 2010-09-02 15:01:52.000 245 30771.53 71.90 43636.39 88888.00 2010-09-02 15:01:53.000 245 30771.51 71.89 43636.39 88888.00 2010-09-02 15:01:54.000 245 30771.49 71.85 43636.39 88888.00 2010-09-02 15:01:55.000 245 30771.45 71.82 43636.41 53389.16 2010-09-02 15:01:56.000 245 30771.39 71.84 43636.53 88888.00 2010-09-02 15:01:57.000 245 30771.53 71.96 43636.43 88888.00 2010-09-02 15:01:58.000 245 30771.54 71.96 43636.42 88888.00 2010-09-02 15:01:59.000 245 30771.56 71.99 43636.41 88888.00 2010-09-02 15:02:00.000 245 30771.55 71.98 43636.43 53389.21 2010-09-02 15:02:01.000 245 30771.51 71.97 43636.44 88888.00 2010-09-02 15:02:02.000 245 30771.52 72.03 43636.44 88888.00 2010-09-02 15:02:03.000 245 30771.52 72.01 43636.40 88888.00 2010-09-02 15:02:04.000 245 30771.52 72.03 43636.41 88888.00 2010-09-02 15:02:05.000 245 30771.51 72.04 43636.41 53389.22 2010-09-02 15:02:06.000 245 30771.49 72.00 43636.40 88888.00 2010-09-02 15:02:07.000 245 30771.50 72.02 43636.41 88888.00 2010-09-02 15:02:08.000 245 30771.51 72.00 43636.37 88888.00 2010-09-02 15:02:09.000 245 30771.49 71.98 43636.36 88888.00 2010-09-02 15:02:10.000 245 30771.49 71.98 43636.37 53389.22 2010-09-02 15:02:11.000 245 30771.46 72.01 43636.39 88888.00 2010-09-02 15:02:12.000 245 30771.49 72.08 43636.37 88888.00 2010-09-02 15:02:13.000 245 30771.49 72.06 43636.40 88888.00 2010-09-02 15:02:14.000 245 30771.49 72.04 43636.38 88888.00 2010-09-02 15:02:15.000 245 30771.46 72.01 43636.36 53389.21 2010-09-02 15:02:16.000 245 30771.46 71.99 43636.40 88888.00 2010-09-02 15:02:17.000 245 30771.46 72.06 43636.40 88888.00 2010-09-02 15:02:18.000 245 30771.46 72.06 43636.40 88888.00 2010-09-02 15:02:19.000 245 30771.45 72.06 43636.39 88888.00 2010-09-02 15:02:20.000 245 30771.46 72.07 43636.38 53389.20 2010-09-02 15:02:21.000 245 30771.44 72.02 43636.35 88888.00 2010-09-02 15:02:22.000 245 30771.43 72.04 43636.35 88888.00 2010-09-02 15:02:23.000 245 30771.42 72.04 43636.34 88888.00 2010-09-02 15:02:24.000 245 30771.41 72.07 43636.32 88888.00 2010-09-02 15:02:25.000 245 30771.42 72.10 43636.34 53389.16 2010-09-02 15:02:26.000 245 30771.39 72.11 43636.33 88888.00 2010-09-02 15:02:27.000 245 30771.39 72.08 43636.31 88888.00 2010-09-02 15:02:28.000 245 30771.40 72.06 43636.31 88888.00 2010-09-02 15:02:29.000 245 30771.40 72.11 43636.33 88888.00 2010-09-02 15:02:30.000 245 30771.39 72.11 43636.34 53389.13 2010-09-02 15:02:31.000 245 30771.38 72.15 43636.35 88888.00 2010-09-02 15:02:32.000 245 30771.35 72.15 43636.35 88888.00 2010-09-02 15:02:33.000 245 30771.34 72.19 43636.39 88888.00 2010-09-02 15:02:34.000 245 30771.33 72.22 43636.37 88888.00 2010-09-02 15:02:35.000 245 30771.38 72.18 43636.36 53389.11 2010-09-02 15:02:36.000 245 30771.37 72.19 43636.28 88888.00 2010-09-02 15:02:37.000 245 30771.36 72.20 43636.35 88888.00 2010-09-02 15:02:38.000 245 30771.43 72.21 43636.32 88888.00 2010-09-02 15:02:39.000 245 30771.40 72.16 43636.37 88888.00 2010-09-02 15:02:40.000 245 30771.40 72.17 43636.41 53389.15 2010-09-02 15:02:41.000 245 30771.41 72.21 43636.40 88888.00 2010-09-02 15:02:42.000 245 30771.40 72.22 43636.41 88888.00 2010-09-02 15:02:43.000 245 30771.42 72.24 43636.45 88888.00 2010-09-02 15:02:44.000 245 30771.46 72.26 43636.47 88888.00 2010-09-02 15:02:45.000 245 30771.46 72.31 43636.51 53389.20 2010-09-02 15:02:46.000 245 30771.44 72.33 43636.51 88888.00 2010-09-02 15:02:47.000 245 30771.48 72.28 43636.45 88888.00 2010-09-02 15:02:48.000 245 30771.51 72.27 43636.43 88888.00 2010-09-02 15:02:49.000 245 30771.50 72.28 43636.47 88888.00 2010-09-02 15:02:50.000 245 30771.51 72.25 43636.44 53389.19 2010-09-02 15:02:51.000 245 30771.48 72.27 43636.41 88888.00 2010-09-02 15:02:52.000 245 30771.45 72.31 43636.43 88888.00 2010-09-02 15:02:53.000 245 30771.47 72.34 43636.43 88888.00 2010-09-02 15:02:54.000 245 30771.44 72.33 43636.43 88888.00 2010-09-02 15:02:55.000 245 30771.47 72.29 43636.44 53389.23 2010-09-02 15:02:56.000 245 30771.47 72.33 43636.49 88888.00 2010-09-02 15:02:57.000 245 30771.49 72.41 43636.48 88888.00 2010-09-02 15:02:58.000 245 30771.51 72.39 43636.46 88888.00 2010-09-02 15:02:59.000 245 30771.52 72.38 43636.45 88888.00 2010-09-02 15:03:00.000 245 30771.52 72.36 43636.44 53389.22 2010-09-02 15:03:01.000 245 30771.52 72.43 43636.44 88888.00 2010-09-02 15:03:02.000 245 30771.53 72.42 43636.44 88888.00 2010-09-02 15:03:03.000 245 30771.55 72.43 43636.49 88888.00 2010-09-02 15:03:04.000 245 30771.56 72.49 43636.50 88888.00 2010-09-02 15:03:05.000 245 30771.54 72.45 43636.51 53389.28 2010-09-02 15:03:06.000 245 30771.57 72.45 43636.54 88888.00 2010-09-02 15:03:07.000 245 30771.61 72.48 43636.55 88888.00 2010-09-02 15:03:08.000 245 30771.62 72.47 43636.59 88888.00 2010-09-02 15:03:09.000 245 30771.61 72.44 43636.70 88888.00 2010-09-02 15:03:10.000 245 30771.57 72.33 43636.78 53389.32 2010-09-02 15:03:11.000 245 30771.62 72.45 43636.71 88888.00 2010-09-02 15:03:12.000 245 30771.61 72.47 43636.66 88888.00 2010-09-02 15:03:13.000 245 30771.64 72.49 43636.64 88888.00 2010-09-02 15:03:14.000 245 30771.66 72.52 43636.63 88888.00 2010-09-02 15:03:15.000 245 30771.68 72.48 43636.57 53389.39 2010-09-02 15:03:16.000 245 30771.70 72.48 43636.56 88888.00 2010-09-02 15:03:17.000 245 30771.67 72.53 43636.54 88888.00 2010-09-02 15:03:18.000 245 30771.72 72.56 43636.52 88888.00 2010-09-02 15:03:19.000 245 30771.76 72.56 43636.51 88888.00 2010-09-02 15:03:20.000 245 30771.75 72.58 43636.54 53389.40 2010-09-02 15:03:21.000 245 30771.74 72.64 43636.60 88888.00 2010-09-02 15:03:22.000 245 30771.76 72.64 43636.58 88888.00 2010-09-02 15:03:23.000 245 30771.72 72.60 43636.60 88888.00 2010-09-02 15:03:24.000 245 30771.75 72.60 43636.56 88888.00 2010-09-02 15:03:25.000 245 30771.77 72.62 43636.59 53389.44 2010-09-02 15:03:26.000 245 30771.83 72.62 43636.58 88888.00 2010-09-02 15:03:27.000 245 30771.85 72.62 43636.56 88888.00 2010-09-02 15:03:28.000 245 30771.83 72.69 43636.59 88888.00 2010-09-02 15:03:29.000 245 30771.86 72.67 43636.62 88888.00 2010-09-02 15:03:30.000 245 30771.84 72.61 43636.62 53389.46 2010-09-02 15:03:31.000 245 30771.84 72.62 43636.61 88888.00 2010-09-02 15:03:32.000 245 30771.86 72.64 43636.55 88888.00 2010-09-02 15:03:33.000 245 30771.85 72.59 43636.53 88888.00 2010-09-02 15:03:34.000 245 30771.85 72.64 43636.57 88888.00 2010-09-02 15:03:35.000 245 30771.83 72.64 43636.59 53389.42 2010-09-02 15:03:36.000 245 30771.81 72.62 43636.56 88888.00 2010-09-02 15:03:37.000 245 30771.83 72.60 43636.54 88888.00 2010-09-02 15:03:38.000 245 30771.81 72.60 43636.50 88888.00 2010-09-02 15:03:39.000 245 30771.81 72.64 43636.51 88888.00 2010-09-02 15:03:40.000 245 30771.80 72.61 43636.49 53389.44 2010-09-02 15:03:41.000 245 30771.79 72.58 43636.41 88888.00 2010-09-02 15:03:42.000 245 30771.79 72.57 43636.44 88888.00 2010-09-02 15:03:43.000 245 30771.76 72.58 43636.50 88888.00 2010-09-02 15:03:44.000 245 30771.74 72.58 43636.49 88888.00 2010-09-02 15:03:45.000 245 30771.73 72.59 43636.46 53389.42 2010-09-02 15:03:46.000 245 30771.68 72.53 43636.51 88888.00 2010-09-02 15:03:47.000 245 30771.70 72.57 43636.53 88888.00 2010-09-02 15:03:48.000 245 30771.73 72.59 43636.46 88888.00 2010-09-02 15:03:49.000 245 30771.70 72.58 43636.49 88888.00 2010-09-02 15:03:50.000 245 30771.72 72.54 43636.48 53389.39 2010-09-02 15:03:51.000 245 30771.74 72.58 43636.35 88888.00 2010-09-02 15:03:52.000 245 30771.65 72.53 43636.43 88888.00 2010-09-02 15:03:53.000 245 30771.65 72.57 43636.49 88888.00 2010-09-02 15:03:54.000 245 30771.65 72.51 43636.48 88888.00 2010-09-02 15:03:55.000 245 30771.65 72.56 43636.50 53389.37 2010-09-02 15:03:56.000 245 30771.65 72.58 43636.50 88888.00 2010-09-02 15:03:57.000 245 30771.66 72.63 43636.54 88888.00 2010-09-02 15:03:58.000 245 30771.68 72.67 43636.47 88888.00 2010-09-02 15:03:59.000 245 30771.68 72.70 43636.44 88888.00 2010-09-02 15:04:00.000 245 30771.67 72.67 43636.47 53389.39 2010-09-02 15:04:01.000 245 30771.65 72.68 43636.55 88888.00 2010-09-02 15:04:02.000 245 30771.66 72.73 43636.56 88888.00 2010-09-02 15:04:03.000 245 30771.63 72.72 43636.55 88888.00 2010-09-02 15:04:04.000 245 30771.66 72.69 43636.57 88888.00 2010-09-02 15:04:05.000 245 30771.67 72.69 43636.55 53389.40 2010-09-02 15:04:06.000 245 30771.67 72.68 43636.53 88888.00 2010-09-02 15:04:07.000 245 30771.62 72.65 43636.54 88888.00 2010-09-02 15:04:08.000 245 30771.67 72.72 43636.57 88888.00 2010-09-02 15:04:09.000 245 30771.70 72.75 43636.58 88888.00 2010-09-02 15:04:10.000 245 30771.74 72.71 43636.53 53389.48 2010-09-02 15:04:11.000 245 30771.74 72.70 43636.55 88888.00 2010-09-02 15:04:12.000 245 30771.70 72.73 43636.55 88888.00 2010-09-02 15:04:13.000 245 30771.74 72.79 43636.53 88888.00 2010-09-02 15:04:14.000 245 30771.76 72.83 43636.51 88888.00 2010-09-02 15:04:15.000 245 30771.75 72.84 43636.59 53389.49 2010-09-02 15:04:16.000 245 30771.75 72.84 43636.51 88888.00 2010-09-02 15:04:17.000 245 30771.76 72.85 43636.50 88888.00 2010-09-02 15:04:18.000 245 30771.80 72.89 43636.54 88888.00 2010-09-02 15:04:19.000 245 30771.82 72.92 43636.56 88888.00 2010-09-02 15:04:20.000 245 30771.86 72.92 43636.57 53389.60 2010-09-02 15:04:21.000 245 30771.87 72.90 43636.54 88888.00 2010-09-02 15:04:22.000 245 30771.86 72.98 43636.61 88888.00 2010-09-02 15:04:23.000 245 30771.85 72.98 43636.60 88888.00 2010-09-02 15:04:24.000 245 30771.86 72.94 43636.59 88888.00 2010-09-02 15:04:25.000 245 30771.88 72.96 43636.61 53389.65 2010-09-02 15:04:26.000 245 30771.89 72.97 43636.60 88888.00 2010-09-02 15:04:27.000 245 30771.96 72.98 43636.59 88888.00 2010-09-02 15:04:28.000 245 30771.94 73.03 43636.66 88888.00 2010-09-02 15:04:29.000 245 30771.96 73.07 43636.67 88888.00 2010-09-02 15:04:30.000 245 30771.95 73.08 43636.66 53389.63 2010-09-02 15:04:31.000 245 30771.99 73.06 43636.65 88888.00 2010-09-02 15:04:32.000 245 30772.01 73.06 43636.63 88888.00 2010-09-02 15:04:33.000 245 30772.00 73.08 43636.68 88888.00 2010-09-02 15:04:34.000 245 30772.01 73.04 43636.63 88888.00 2010-09-02 15:04:35.000 245 30772.02 73.05 43636.59 53389.71 2010-09-02 15:04:36.000 245 30771.99 73.07 43636.61 88888.00 2010-09-02 15:04:37.000 245 30772.00 73.11 43636.69 88888.00 2010-09-02 15:04:38.000 245 30772.00 73.10 43636.73 88888.00 2010-09-02 15:04:39.000 245 30772.02 73.11 43636.71 88888.00 2010-09-02 15:04:40.000 245 30772.04 73.17 43636.68 53389.77 2010-09-02 15:04:41.000 245 30772.05 73.17 43636.65 88888.00 2010-09-02 15:04:42.000 245 30772.06 73.16 43636.63 88888.00 2010-09-02 15:04:43.000 245 30772.08 73.12 43636.62 88888.00 2010-09-02 15:04:44.000 245 30772.09 73.13 43636.67 88888.00 2010-09-02 15:04:45.000 245 30772.12 73.15 43636.63 53389.74 2010-09-02 15:04:46.000 245 30772.14 73.14 43636.65 88888.00 2010-09-02 15:04:47.000 245 30772.13 73.17 43636.67 88888.00 2010-09-02 15:04:48.000 245 30772.08 73.21 43636.65 88888.00 2010-09-02 15:04:49.000 245 30772.09 73.27 43636.59 88888.00 2010-09-02 15:04:50.000 245 30772.06 73.23 43636.64 53389.78 2010-09-02 15:04:51.000 245 30772.05 73.19 43636.66 88888.00 2010-09-02 15:04:52.000 245 30772.05 73.16 43636.65 88888.00 2010-09-02 15:04:53.000 245 30772.06 73.19 43636.69 88888.00 2010-09-02 15:04:54.000 245 30772.05 73.22 43636.66 88888.00 2010-09-02 15:04:55.000 245 30772.08 73.19 43636.62 53389.78 2010-09-02 15:04:56.000 245 30772.12 73.14 43636.65 88888.00 2010-09-02 15:04:57.000 245 30772.15 73.14 43636.59 88888.00 2010-09-02 15:04:58.000 245 30772.11 73.15 43636.66 88888.00 2010-09-02 15:04:59.000 245 30772.11 73.13 43636.69 88888.00 2010-09-02 15:05:00.000 245 30772.11 73.10 43636.69 53389.73 2010-09-02 15:05:01.000 245 30772.06 73.11 43636.65 88888.00 2010-09-02 15:05:02.000 245 30772.07 73.16 43636.65 88888.00 2010-09-02 15:05:03.000 245 30772.07 73.16 43636.67 88888.00 2010-09-02 15:05:04.000 245 30772.06 73.15 43636.64 88888.00 2010-09-02 15:05:05.000 245 30772.08 73.14 43636.64 53389.70 2010-09-02 15:05:06.000 245 30772.07 73.08 43636.61 88888.00 2010-09-02 15:05:07.000 245 30772.10 73.10 43636.63 88888.00 2010-09-02 15:05:08.000 245 30772.08 73.13 43636.68 88888.00 2010-09-02 15:05:09.000 245 30772.06 73.13 43636.70 88888.00 2010-09-02 15:05:10.000 245 30772.06 73.12 43636.67 53389.72 2010-09-02 15:05:11.000 245 30772.04 73.12 43636.64 88888.00 2010-09-02 15:05:12.000 245 30772.06 73.13 43636.65 88888.00 2010-09-02 15:05:13.000 245 30772.08 73.11 43636.66 88888.00 2010-09-02 15:05:14.000 245 30772.09 73.10 43636.70 88888.00 2010-09-02 15:05:15.000 245 30772.13 73.14 43636.71 53389.70 2010-09-02 15:05:16.000 245 30772.11 73.13 43636.65 88888.00 2010-09-02 15:05:17.000 245 30772.07 73.18 43636.66 88888.00 2010-09-02 15:05:18.000 245 30772.06 73.16 43636.68 88888.00 2010-09-02 15:05:19.000 245 30772.06 73.17 43636.71 88888.00 2010-09-02 15:05:20.000 245 30772.09 73.19 43636.71 53389.74 2010-09-02 15:05:21.000 245 30772.08 73.21 43636.68 88888.00 2010-09-02 15:05:22.000 245 30772.06 73.19 43636.65 88888.00 2010-09-02 15:05:23.000 245 30772.05 73.12 43636.60 88888.00 2010-09-02 15:05:24.000 245 30772.00 73.14 43636.60 88888.00 2010-09-02 15:05:25.000 245 30772.00 73.18 43636.64 53389.75 2010-09-02 15:05:26.000 245 30771.97 73.19 43636.70 88888.00 2010-09-02 15:05:27.000 245 30771.99 73.21 43636.70 88888.00 2010-09-02 15:05:28.000 245 30771.98 73.21 43636.70 88888.00 2010-09-02 15:05:29.000 245 30771.97 73.23 43636.70 88888.00 2010-09-02 15:05:30.000 245 30771.97 73.20 43636.68 53389.66 2010-09-02 15:05:31.000 245 30771.98 73.17 43636.70 88888.00 2010-09-02 15:05:32.000 245 30772.00 73.19 43636.70 88888.00 2010-09-02 15:05:33.000 245 30772.00 73.23 43636.71 88888.00 2010-09-02 15:05:34.000 245 30772.01 73.26 43636.68 88888.00 2010-09-02 15:05:35.000 245 30771.97 73.23 43636.68 53389.68 2010-09-02 15:05:36.000 245 30771.97 73.27 43636.68 88888.00 2010-09-02 15:05:37.000 245 30771.98 73.30 43636.73 88888.00 2010-09-02 15:05:38.000 245 30772.01 73.35 43636.72 88888.00 2010-09-02 15:05:39.000 245 30772.04 73.33 43636.72 88888.00 2010-09-02 15:05:40.000 245 30772.03 73.30 43636.71 53389.73 2010-09-02 15:05:41.000 245 30772.08 73.37 43636.69 88888.00 2010-09-02 15:05:42.000 245 30772.08 73.43 43636.73 88888.00 2010-09-02 15:05:43.000 245 30772.13 73.45 43636.73 88888.00 2010-09-02 15:05:44.000 245 30772.13 73.49 43636.71 88888.00 2010-09-02 15:05:45.000 245 30772.14 73.50 43636.74 53389.81 2010-09-02 15:05:46.000 245 30772.18 73.56 43636.77 88888.00 2010-09-02 15:05:47.000 245 30772.23 73.59 43636.76 88888.00 2010-09-02 15:05:48.000 245 30772.24 73.64 43636.78 88888.00 2010-09-02 15:05:49.000 245 30772.27 73.67 43636.76 88888.00 2010-09-02 15:05:50.000 245 30772.28 73.68 43636.83 53389.94 2010-09-02 15:05:51.000 245 30772.32 73.73 43636.86 88888.00 2010-09-02 15:05:52.000 245 30772.38 73.73 43636.81 88888.00 2010-09-02 15:05:53.000 245 30772.41 73.75 43636.82 88888.00 2010-09-02 15:05:54.000 245 30772.42 73.81 43636.84 88888.00 2010-09-02 15:05:55.000 245 30772.49 73.82 43636.85 53390.08 2010-09-02 15:05:56.000 245 30772.52 73.85 43636.85 88888.00 2010-09-02 15:05:57.000 245 30772.53 73.85 43636.84 88888.00 2010-09-02 15:05:58.000 245 30772.60 73.90 43636.85 88888.00 2010-09-02 15:05:59.000 245 30772.66 73.91 43636.86 88888.00 2010-09-02 15:06:00.000 245 30772.69 73.99 43636.92 53390.23 2010-09-02 15:06:01.000 245 30772.71 74.01 43636.93 88888.00 2010-09-02 15:06:02.000 245 30772.73 74.03 43636.91 88888.00 2010-09-02 15:06:03.000 245 30772.82 74.10 43636.97 88888.00 2010-09-02 15:06:04.000 245 30772.86 74.12 43636.99 88888.00 2010-09-02 15:06:05.000 245 30772.90 74.13 43637.01 53390.40 2010-09-02 15:06:06.000 245 30772.94 74.16 43637.01 88888.00 2010-09-02 15:06:07.000 245 30772.98 74.21 43637.07 88888.00 2010-09-02 15:06:08.000 245 30773.05 74.28 43637.11 88888.00 2010-09-02 15:06:09.000 245 30773.12 74.31 43637.08 88888.00 2010-09-02 15:06:10.000 245 30773.18 74.29 43637.03 53390.62 2010-09-02 15:06:11.000 245 30773.24 74.27 43637.03 88888.00 2010-09-02 15:06:12.000 245 30773.27 74.30 43637.05 88888.00 2010-09-02 15:06:13.000 245 30773.35 74.34 43637.07 88888.00 2010-09-02 15:06:14.000 245 30773.39 74.34 43637.10 88888.00 2010-09-02 15:06:15.000 245 30773.41 74.36 43637.06 53390.80 2010-09-02 15:06:16.000 245 30773.41 74.35 43637.09 88888.00 2010-09-02 15:06:17.000 245 30773.46 74.38 43637.14 88888.00 2010-09-02 15:06:18.000 245 30773.52 74.44 43637.16 88888.00 2010-09-02 15:06:19.000 245 30773.58 74.47 43637.17 88888.00 2010-09-02 15:06:20.000 245 30773.50 74.34 43637.18 53390.92 2010-09-02 15:06:21.000 245 30773.37 74.13 43637.25 88888.00 2010-09-02 15:06:22.000 245 30773.31 73.99 43637.19 88888.00 2010-09-02 15:06:23.000 245 30773.24 73.90 43637.15 88888.00 2010-09-02 15:06:24.000 245 30773.21 73.88 43637.07 88888.00 2010-09-02 15:06:25.000 245 30773.28 73.94 43636.96 53390.80 2010-09-02 15:06:26.000 245 30773.16 73.81 43636.87 88888.00 2010-09-02 15:06:27.000 245 30772.90 73.47 43636.85 88888.00 2010-09-02 15:06:28.000 245 30772.74 73.28 43636.82 88888.00 2010-09-02 15:06:29.000 245 30772.66 73.25 43636.79 88888.00 2010-09-02 15:06:30.000 245 30772.53 73.10 43636.78 53390.29 2010-09-02 15:06:31.000 245 30772.48 73.08 43636.67 88888.00 2010-09-02 15:06:32.000 245 30772.56 73.18 43636.60 88888.00 2010-09-02 15:06:33.000 245 30772.53 73.18 43636.52 88888.00 2010-09-02 15:06:34.000 245 30772.47 73.12 43636.50 88888.00 2010-09-02 15:06:35.000 245 30772.42 73.06 43636.53 53389.90 2010-09-02 15:06:36.000 245 30772.38 73.03 43636.53 88888.00 2010-09-02 15:06:37.000 245 30772.34 73.02 43636.54 88888.00 2010-09-02 15:06:38.000 245 30772.30 73.05 43636.52 88888.00 2010-09-02 15:06:39.000 245 30772.29 73.08 43636.51 88888.00 2010-09-02 15:06:40.000 245 30772.28 73.11 43636.57 53389.73 2010-09-02 15:06:41.000 245 30772.29 73.14 43636.59 88888.00 2010-09-02 15:06:42.000 245 30772.32 73.20 43636.63 88888.00 2010-09-02 15:06:43.000 245 30772.36 73.29 43636.67 88888.00 2010-09-02 15:06:44.000 245 30772.42 73.36 43636.74 88888.00 2010-09-02 15:06:45.000 245 30772.51 73.42 43636.81 53389.85 2010-09-02 15:06:46.000 245 30772.58 73.53 43636.86 88888.00 2010-09-02 15:06:47.000 245 30772.68 73.66 43636.84 88888.00 2010-09-02 15:06:48.000 245 30772.65 73.64 43636.94 88888.00 2010-09-02 15:06:49.000 245 30772.67 73.60 43637.04 88888.00 2010-09-02 15:06:50.000 245 30772.69 73.55 43637.05 53390.25 2010-09-02 15:06:51.000 245 30772.71 73.47 43636.98 88888.00 2010-09-02 15:06:52.000 245 30772.70 73.46 43636.93 88888.00 2010-09-02 15:06:53.000 245 30772.67 73.39 43636.86 88888.00 2010-09-02 15:06:54.000 245 30772.66 73.34 43636.81 88888.00 2010-09-02 15:06:55.000 245 30772.62 73.32 43636.75 53390.31 2010-09-02 15:06:56.000 245 30772.52 73.21 43636.68 88888.00 2010-09-02 15:06:57.000 245 30772.46 73.13 43636.65 88888.00 2010-09-02 15:06:58.000 245 30772.39 73.11 43636.65 88888.00 2010-09-02 15:06:59.000 245 30772.32 73.04 43636.64 88888.00 2010-09-02 15:07:00.000 245 30772.26 73.00 43636.65 53389.96 2010-09-02 15:07:01.000 245 30772.24 73.00 43636.63 88888.00 2010-09-02 15:07:02.000 245 30772.24 73.00 43636.60 88888.00 2010-09-02 15:07:03.000 245 30772.23 73.02 43636.61 88888.00 2010-09-02 15:07:04.000 245 30772.21 73.03 43636.63 88888.00 2010-09-02 15:07:05.000 245 30772.21 73.07 43636.68 53389.77 2010-09-02 15:07:06.000 245 30772.20 73.06 43636.68 88888.00 2010-09-02 15:07:07.000 245 30772.16 73.06 43636.67 88888.00 2010-09-02 15:07:08.000 245 30772.15 73.11 43636.65 88888.00 2010-09-02 15:07:09.000 245 30772.12 73.13 43636.67 88888.00 2010-09-02 15:07:10.000 245 30772.13 73.13 43636.67 53389.76 2010-09-02 15:07:11.000 245 30772.15 73.10 43636.65 88888.00 2010-09-02 15:07:12.000 245 30772.16 73.15 43636.70 88888.00 2010-09-02 15:07:13.000 245 30772.19 73.18 43636.74 88888.00 2010-09-02 15:07:14.000 245 30772.21 73.25 43636.75 88888.00 2010-09-02 15:07:15.000 245 30772.23 73.30 43636.74 53389.82 2010-09-02 15:07:16.000 245 30772.29 73.33 43636.77 88888.00 2010-09-02 15:07:17.000 245 30772.34 73.35 43636.80 88888.00 2010-09-02 15:07:18.000 245 30772.36 73.45 43636.82 88888.00 2010-09-02 15:07:19.000 245 30772.41 73.51 43636.88 88888.00 2010-09-02 15:07:20.000 245 30772.50 73.54 43636.94 53390.04 2010-09-02 15:07:21.000 245 30772.48 73.55 43636.92 88888.00 2010-09-02 15:07:22.000 245 30772.37 73.40 43637.05 88888.00 2010-09-02 15:07:23.000 245 30772.40 73.41 43637.10 88888.00 2010-09-02 15:07:24.000 245 30772.42 73.41 43637.09 88888.00 2010-09-02 15:07:25.000 245 30772.43 73.45 43637.11 53390.23 2010-09-02 15:07:26.000 245 30772.54 73.62 43637.10 88888.00 2010-09-02 15:07:27.000 245 30772.87 73.97 43636.99 88888.00 2010-09-02 15:07:28.000 245 30772.96 74.06 43636.96 88888.00 2010-09-02 15:07:29.000 245 30773.02 74.08 43636.94 88888.00 2010-09-02 15:07:30.000 245 30773.02 74.10 43637.01 53390.51 2010-09-02 15:07:31.000 245 30773.06 74.06 43636.97 88888.00 2010-09-02 15:07:32.000 245 30772.97 73.93 43636.97 88888.00 2010-09-02 15:07:33.000 245 30772.70 73.61 43637.07 88888.00 2010-09-02 15:07:34.000 245 30772.63 73.58 43637.09 88888.00 2010-09-02 15:07:35.000 245 30772.63 73.57 43637.08 53390.45 2010-09-02 15:07:36.000 245 30772.69 73.60 43637.05 88888.00 2010-09-02 15:07:37.000 245 30773.04 73.88 43636.92 88888.00 2010-09-02 15:07:38.000 245 30773.09 73.99 43636.85 88888.00 2010-09-02 15:07:39.000 245 30773.08 74.02 43636.83 88888.00 2010-09-02 15:07:40.000 245 30773.04 74.01 43636.84 53390.50 2010-09-02 15:07:41.000 245 30772.79 73.70 43636.90 88888.00 2010-09-02 15:07:42.000 245 30772.61 73.48 43637.00 88888.00 2010-09-02 15:07:43.000 245 30772.68 73.56 43637.02 88888.00 2010-09-02 15:07:44.000 245 30772.96 73.89 43636.88 88888.00 2010-09-02 15:07:45.000 245 30773.06 74.00 43636.80 53390.36 2010-09-02 15:07:46.000 245 30773.01 73.93 43636.84 88888.00 2010-09-02 15:07:47.000 245 30772.88 73.72 43636.88 88888.00 2010-09-02 15:07:48.000 245 30772.85 73.70 43636.86 88888.00 2010-09-02 15:07:49.000 245 30772.81 73.65 43636.83 88888.00 2010-09-02 15:07:50.000 245 30772.77 73.65 43636.83 53390.38 2010-09-02 15:07:51.000 245 30772.71 73.58 43636.81 88888.00 2010-09-02 15:07:52.000 245 30772.67 73.52 43636.82 88888.00 2010-09-02 15:07:53.000 245 30772.64 73.51 43636.80 88888.00 2010-09-02 15:07:54.000 245 30772.61 73.44 43636.73 88888.00 2010-09-02 15:07:55.000 245 30772.60 73.39 43636.71 53390.21 2010-09-02 15:07:56.000 245 30772.54 73.41 43636.73 88888.00 2010-09-02 15:07:57.000 245 30772.53 73.41 43636.72 88888.00 2010-09-02 15:07:58.000 245 30772.53 73.43 43636.74 88888.00 2010-09-02 15:07:59.000 245 30772.50 73.43 43636.64 88888.00 2010-09-02 15:08:00.000 245 30772.44 73.40 43636.59 53390.04 2010-09-02 15:08:01.000 245 30772.43 73.38 43636.62 88888.00 2010-09-02 15:08:02.000 245 30772.38 73.36 43636.64 88888.00 2010-09-02 15:08:03.000 245 30772.37 73.40 43636.70 88888.00 2010-09-02 15:08:04.000 245 30772.38 73.44 43636.71 88888.00 2010-09-02 15:08:05.000 245 30772.35 73.39 43636.71 53389.94 2010-09-02 15:08:06.000 245 30772.35 73.39 43636.76 88888.00 2010-09-02 15:08:07.000 245 30772.37 73.40 43636.75 88888.00 2010-09-02 15:08:08.000 245 30772.31 73.35 43636.80 88888.00 2010-09-02 15:08:09.000 245 30772.31 73.34 43636.84 88888.00 2010-09-02 15:08:10.000 245 30772.30 73.37 43636.74 53389.95 2010-09-02 15:08:11.000 245 30772.26 73.31 43636.68 88888.00 2010-09-02 15:08:12.000 245 30772.23 73.25 43636.71 88888.00 2010-09-02 15:08:13.000 245 30772.20 73.25 43636.73 88888.00 2010-09-02 15:08:14.000 245 30772.13 73.16 43636.68 88888.00 2010-09-02 15:08:15.000 245 30772.15 73.18 43636.63 53389.85 2010-09-02 15:08:16.000 245 30772.17 73.16 43636.60 88888.00 2010-09-02 15:08:17.000 245 30772.18 73.13 43636.61 88888.00 2010-09-02 15:08:18.000 245 30772.14 73.18 43636.65 88888.00 2010-09-02 15:08:19.000 245 30772.10 73.18 43636.67 88888.00 2010-09-02 15:08:20.000 245 30772.04 73.15 43636.62 53389.74 2010-09-02 15:08:21.000 245 30771.84 72.94 43636.63 88888.00 2010-09-02 15:08:22.000 245 30771.76 72.84 43636.63 88888.00 2010-09-02 15:08:23.000 245 30771.75 72.82 43636.60 88888.00 2010-09-02 15:08:24.000 245 30771.79 72.88 43636.58 88888.00 2010-09-02 15:08:25.000 245 30772.07 73.21 43636.45 53389.62 2010-09-02 15:08:26.000 245 30772.10 73.26 43636.42 88888.00 2010-09-02 15:08:27.000 245 30772.06 73.27 43636.44 88888.00 2010-09-02 15:08:28.000 245 30772.02 73.24 43636.48 88888.00 2010-09-02 15:08:29.000 245 30771.71 72.92 43636.60 88888.00 2010-09-02 15:08:30.000 245 30771.56 72.75 43636.61 53389.61 2010-09-02 15:08:31.000 245 30771.54 72.76 43636.59 88888.00 2010-09-02 15:08:32.000 245 30771.49 72.80 43636.58 88888.00 2010-09-02 15:08:33.000 245 30771.70 73.04 43636.52 88888.00 2010-09-02 15:08:34.000 245 30771.93 73.32 43636.43 88888.00 2010-09-02 15:08:35.000 245 30771.92 73.35 43636.44 53389.44 2010-09-02 15:08:36.000 245 30771.92 73.38 43636.46 88888.00 2010-09-02 15:08:37.000 245 30771.94 73.42 43636.48 88888.00 2010-09-02 15:08:38.000 245 30771.93 73.39 43636.53 88888.00 2010-09-02 15:08:39.000 245 30771.69 73.11 43636.64 88888.00 2010-09-02 15:08:40.000 245 30771.53 72.91 43636.71 53389.56 2010-09-02 15:08:41.000 245 30771.59 72.99 43636.71 88888.00 2010-09-02 15:08:42.000 245 30771.88 73.33 43636.59 88888.00 2010-09-02 15:08:43.000 245 30771.99 73.49 43636.56 88888.00 2010-09-02 15:08:44.000 245 30771.89 73.41 43636.62 88888.00 2010-09-02 15:08:45.000 245 30771.76 73.29 43636.68 53389.60 2010-09-02 15:08:46.000 245 30771.77 73.32 43636.68 88888.00 2010-09-02 15:08:47.000 245 30771.74 73.34 43636.66 88888.00 2010-09-02 15:08:48.000 245 30771.72 73.32 43636.68 88888.00 2010-09-02 15:08:49.000 245 30771.74 73.33 43636.68 88888.00 2010-09-02 15:08:50.000 245 30771.71 73.34 43636.69 53389.58 2010-09-02 15:08:51.000 245 30771.65 73.36 43636.65 88888.00 2010-09-02 15:08:52.000 245 30771.67 73.39 43636.62 88888.00 2010-09-02 15:08:53.000 245 30771.65 73.40 43636.68 88888.00 2010-09-02 15:08:54.000 245 30771.64 73.37 43636.66 88888.00 2010-09-02 15:08:55.000 245 30771.69 73.38 43636.65 53389.51 2010-09-02 15:08:56.000 245 30771.70 73.41 43636.53 88888.00 2010-09-02 15:08:57.000 245 30771.57 73.37 43636.61 88888.00 2010-09-02 15:08:58.000 245 30771.59 73.40 43636.64 88888.00 2010-09-02 15:08:59.000 245 30771.59 73.37 43636.63 88888.00 2010-09-02 15:09:00.000 245 30771.59 73.36 43636.65 53389.47 2010-09-02 15:09:01.000 245 30771.56 73.37 43636.66 88888.00 2010-09-02 15:09:02.000 245 30771.55 73.36 43636.62 88888.00 2010-09-02 15:09:03.000 245 30771.52 73.34 43636.64 88888.00 2010-09-02 15:09:04.000 245 30771.47 73.29 43636.66 88888.00 2010-09-02 15:09:05.000 245 30771.48 73.31 43636.64 53389.40 2010-09-02 15:09:06.000 245 30771.46 73.34 43636.60 88888.00 2010-09-02 15:09:07.000 245 30771.43 73.37 43636.61 88888.00 2010-09-02 15:09:08.000 245 30771.39 73.37 43636.63 88888.00 2010-09-02 15:09:09.000 245 30771.38 73.35 43636.63 88888.00 2010-09-02 15:09:10.000 245 30771.36 73.35 43636.62 53389.30 2010-09-02 15:09:11.000 245 30771.37 73.35 43636.63 88888.00 2010-09-02 15:09:12.000 245 30771.35 73.32 43636.66 88888.00 2010-09-02 15:09:13.000 245 30771.35 73.28 43636.65 88888.00 2010-09-02 15:09:14.000 245 30771.36 73.31 43636.60 88888.00 2010-09-02 15:09:15.000 245 30771.34 73.33 43636.58 53389.21 2010-09-02 15:09:16.000 245 30771.29 73.28 43636.57 88888.00 2010-09-02 15:09:17.000 245 30771.27 73.26 43636.60 88888.00 2010-09-02 15:09:18.000 245 30771.27 73.27 43636.58 88888.00 2010-09-02 15:09:19.000 245 30771.24 73.29 43636.60 88888.00 2010-09-02 15:09:20.000 245 30771.13 73.18 43636.63 53389.18 2010-09-02 15:09:21.000 245 30770.96 73.02 43636.60 88888.00 2010-09-02 15:09:22.000 245 30770.92 73.00 43636.68 88888.00 2010-09-02 15:09:23.000 245 30770.91 73.02 43636.71 88888.00 2010-09-02 15:09:24.000 245 30771.02 73.05 43636.67 88888.00 2010-09-02 15:09:25.000 245 30771.15 73.24 43636.59 53389.10 2010-09-02 15:09:26.000 245 30771.19 73.31 43636.55 88888.00 2010-09-02 15:09:27.000 245 30771.16 73.31 43636.54 88888.00 2010-09-02 15:09:28.000 245 30771.13 73.31 43636.50 88888.00 2010-09-02 15:09:29.000 245 30771.16 73.32 43636.45 88888.00 2010-09-02 15:09:30.000 245 30771.25 73.38 43636.37 53389.10 2010-09-02 15:09:31.000 245 30771.12 73.27 43636.40 88888.00 2010-09-02 15:09:32.000 245 30771.06 73.23 43636.53 88888.00 2010-09-02 15:09:33.000 245 30771.10 73.26 43636.54 88888.00 2010-09-02 15:09:34.000 245 30771.09 73.23 43636.51 88888.00 2010-09-02 15:09:35.000 245 30771.11 73.24 43636.52 53389.05 2010-09-02 15:09:36.000 245 30771.12 73.28 43636.55 88888.00 2010-09-02 15:09:37.000 245 30771.07 73.30 43636.56 88888.00 2010-09-02 15:09:38.000 245 30771.05 73.28 43636.52 88888.00 2010-09-02 15:09:39.000 245 30771.04 73.24 43636.52 88888.00 2010-09-02 15:09:40.000 245 30771.04 73.24 43636.57 53389.02 2010-09-02 15:09:41.000 245 30771.05 73.22 43636.50 88888.00 2010-09-02 15:09:42.000 245 30771.07 73.24 43636.54 88888.00 2010-09-02 15:09:43.000 245 30771.04 73.25 43636.56 88888.00 2010-09-02 15:09:44.000 245 30771.02 73.25 43636.55 88888.00 2010-09-02 15:09:45.000 245 30771.04 73.27 43636.54 53389.03 2010-09-02 15:09:46.000 245 30771.07 73.26 43636.52 88888.00 2010-09-02 15:09:47.000 245 30771.04 73.23 43636.52 88888.00 2010-09-02 15:09:48.000 245 30771.01 73.26 43636.53 88888.00 2010-09-02 15:09:49.000 245 30771.03 73.28 43636.53 88888.00 2010-09-02 15:09:50.000 245 30771.01 73.29 43636.60 53389.00 2010-09-02 15:09:51.000 245 30771.02 73.27 43636.59 88888.00 2010-09-02 15:09:52.000 245 30771.00 73.26 43636.50 88888.00 2010-09-02 15:09:53.000 245 30771.01 73.25 43636.52 88888.00 2010-09-02 15:09:54.000 245 30771.02 73.27 43636.55 88888.00 2010-09-02 15:09:55.000 245 30771.00 73.29 43636.56 53388.99 2010-09-02 15:09:56.000 245 30771.01 73.31 43636.57 88888.00 2010-09-02 15:09:57.000 245 30771.04 73.32 43636.50 88888.00 2010-09-02 15:09:58.000 245 30771.06 73.32 43636.46 88888.00 2010-09-02 15:09:59.000 245 30771.06 73.34 43636.50 88888.00 2010-09-02 15:10:00.000 245 30771.05 73.35 43636.56 53389.01 2010-09-02 15:10:01.000 245 30771.04 73.35 43636.55 88888.00 2010-09-02 15:10:02.000 245 30771.06 73.33 43636.57 88888.00 2010-09-02 15:10:03.000 245 30771.07 73.34 43636.57 88888.00 2010-09-02 15:10:04.000 245 30771.04 73.33 43636.53 88888.00 2010-09-02 15:10:05.000 245 30771.06 73.34 43636.54 53389.01 2010-09-02 15:10:06.000 245 30771.05 73.31 43636.52 88888.00 2010-09-02 15:10:07.000 245 30771.07 73.30 43636.49 88888.00 2010-09-02 15:10:08.000 245 30771.07 73.29 43636.53 88888.00 2010-09-02 15:10:09.000 245 30771.06 73.33 43636.54 88888.00 2010-09-02 15:10:10.000 245 30771.07 73.31 43636.56 53389.04 2010-09-02 15:10:11.000 245 30771.04 73.28 43636.57 88888.00 2010-09-02 15:10:12.000 245 30771.04 73.30 43636.54 88888.00 2010-09-02 15:10:13.000 245 30771.05 73.28 43636.53 88888.00 2010-09-02 15:10:14.000 245 30771.04 73.25 43636.53 88888.00 2010-09-02 15:10:15.000 245 30771.06 73.27 43636.46 53389.04 2010-09-02 15:10:16.000 245 30771.04 73.29 43636.42 88888.00 2010-09-02 15:10:17.000 245 30770.99 73.30 43636.47 88888.00 2010-09-02 15:10:18.000 245 30771.02 73.31 43636.48 88888.00 2010-09-02 15:10:19.000 245 30771.05 73.31 43636.44 88888.00 2010-09-02 15:10:20.000 245 30770.95 73.28 43636.53 53389.01 2010-09-02 15:10:21.000 245 30770.80 73.24 43636.71 88888.00 2010-09-02 15:10:22.000 245 30770.82 73.19 43636.75 88888.00 2010-09-02 15:10:23.000 245 30770.82 73.22 43636.76 88888.00 2010-09-02 15:10:24.000 245 30770.85 73.20 43636.73 88888.00 2010-09-02 15:10:25.000 245 30770.99 73.19 43636.52 53389.11 2010-09-02 15:10:26.000 245 30770.96 73.18 43636.48 88888.00 2010-09-02 15:10:27.000 245 30770.85 73.22 43636.65 88888.00 2010-09-02 15:10:28.000 245 30770.78 73.21 43636.75 88888.00 2010-09-02 15:10:29.000 245 30770.75 73.21 43636.77 88888.00 2010-09-02 15:10:30.000 245 30770.75 73.16 43636.77 53389.08 2010-09-02 15:10:31.000 245 30770.81 73.14 43636.71 88888.00 2010-09-02 15:10:32.000 245 30770.94 73.17 43636.55 88888.00 2010-09-02 15:10:33.000 245 30770.94 73.17 43636.51 88888.00 2010-09-02 15:10:34.000 245 30770.92 73.15 43636.49 88888.00 2010-09-02 15:10:35.000 245 30770.93 73.11 43636.46 53388.93 2010-09-02 15:10:36.000 245 30770.94 73.10 43636.49 88888.00 2010-09-02 15:10:37.000 245 30770.90 73.09 43636.46 88888.00 2010-09-02 15:10:38.000 245 30770.90 73.08 43636.48 88888.00 2010-09-02 15:10:39.000 245 30770.89 73.06 43636.52 88888.00 2010-09-02 15:10:40.000 245 30770.92 73.07 43636.52 53388.86 2010-09-02 15:10:41.000 245 30770.92 73.03 43636.47 88888.00 2010-09-02 15:10:42.000 245 30770.91 73.02 43636.46 88888.00 2010-09-02 15:10:43.000 245 30770.88 73.02 43636.47 88888.00 2010-09-02 15:10:44.000 245 30770.88 73.00 43636.47 88888.00 2010-09-02 15:10:45.000 245 30770.89 73.00 43636.41 53388.85 2010-09-02 15:10:46.000 245 30770.86 72.98 43636.43 88888.00 2010-09-02 15:10:47.000 245 30770.82 72.95 43636.47 88888.00 2010-09-02 15:10:48.000 245 30770.81 72.95 43636.54 88888.00 2010-09-02 15:10:49.000 245 30770.80 72.95 43636.45 88888.00 2010-09-02 15:10:50.000 245 30770.76 72.92 43636.43 53388.76 2010-09-02 15:10:51.000 245 30770.70 72.89 43636.42 88888.00 2010-09-02 15:10:52.000 245 30770.68 72.91 43636.42 88888.00 2010-09-02 15:10:53.000 245 30770.66 72.89 43636.48 88888.00 2010-09-02 15:10:54.000 245 30770.64 72.89 43636.44 88888.00 2010-09-02 15:10:55.000 245 30770.57 72.85 43636.44 53388.70 2010-09-02 15:10:56.000 245 30770.56 72.83 43636.48 88888.00 2010-09-02 15:10:57.000 245 30770.60 72.86 43636.48 88888.00 2010-09-02 15:10:58.000 245 30770.58 72.86 43636.45 88888.00 2010-09-02 15:10:59.000 245 30770.58 72.88 43636.47 88888.00 2010-09-02 15:11:00.000 245 30770.56 72.89 43636.49 53388.66 2010-09-02 15:11:01.000 245 30770.54 72.88 43636.43 88888.00 2010-09-02 15:11:02.000 245 30770.52 72.84 43636.43 88888.00 2010-09-02 15:11:03.000 245 30770.52 72.89 43636.42 88888.00 2010-09-02 15:11:04.000 245 30770.51 72.87 43636.43 88888.00 2010-09-02 15:11:05.000 245 30770.48 72.82 43636.44 53388.60 2010-09-02 15:11:06.000 245 30770.46 72.85 43636.44 88888.00 2010-09-02 15:11:07.000 245 30770.46 72.87 43636.44 88888.00 2010-09-02 15:11:08.000 245 30770.45 72.84 43636.40 88888.00 2010-09-02 15:11:09.000 245 30770.43 72.85 43636.42 88888.00 2010-09-02 15:11:10.000 245 30770.41 72.84 43636.44 53388.58 2010-09-02 15:11:11.000 245 30770.36 72.86 43636.39 88888.00 2010-09-02 15:11:12.000 245 30770.36 72.87 43636.34 88888.00 2010-09-02 15:11:13.000 245 30770.38 72.85 43636.35 88888.00 2010-09-02 15:11:14.000 245 30770.35 72.87 43636.40 88888.00 2010-09-02 15:11:15.000 245 30770.33 72.90 43636.42 53388.54 2010-09-02 15:11:16.000 245 30770.34 72.93 43636.38 88888.00 2010-09-02 15:11:17.000 245 30770.32 72.93 43636.35 88888.00 2010-09-02 15:11:18.000 245 30770.32 72.96 43636.34 88888.00 2010-09-02 15:11:19.000 245 30770.30 73.02 43636.39 88888.00 2010-09-02 15:11:20.000 245 30770.26 73.00 43636.35 53388.51 2010-09-02 15:11:21.000 245 30770.19 72.98 43636.44 88888.00 2010-09-02 15:11:22.000 245 30770.04 72.96 43636.62 88888.00 2010-09-02 15:11:23.000 245 30770.02 73.00 43636.65 88888.00 2010-09-02 15:11:24.000 245 30770.05 72.98 43636.67 88888.00 2010-09-02 15:11:25.000 245 30770.03 73.00 43636.66 53388.54 2010-09-02 15:11:26.000 245 30770.01 73.03 43636.63 88888.00 2010-09-02 15:11:27.000 245 30770.04 73.03 43636.66 88888.00 2010-09-02 15:11:28.000 245 30770.26 73.03 43636.38 88888.00 2010-09-02 15:11:29.000 245 30770.42 73.00 43636.14 88888.00 2010-09-02 15:11:30.000 245 30770.44 73.03 43636.22 53388.51 2010-09-02 15:11:31.000 245 30770.14 73.04 43636.53 88888.00 2010-09-02 15:11:32.000 245 30769.96 73.06 43636.67 88888.00 2010-09-02 15:11:33.000 245 30769.92 73.07 43636.66 88888.00 2010-09-02 15:11:34.000 245 30769.90 73.08 43636.67 88888.00 2010-09-02 15:11:35.000 245 30769.90 73.08 43636.66 53388.52 2010-09-02 15:11:36.000 245 30770.00 73.12 43636.57 88888.00 2010-09-02 15:11:37.000 245 30770.31 73.10 43636.17 88888.00 2010-09-02 15:11:38.000 245 30770.32 73.09 43636.08 88888.00 2010-09-02 15:11:39.000 245 30770.29 73.06 43636.05 88888.00 2010-09-02 15:11:40.000 245 30770.25 73.12 43636.03 53388.24 2010-09-02 15:11:41.000 245 30769.97 73.18 43636.41 88888.00 2010-09-02 15:11:42.000 245 30769.81 73.16 43636.63 88888.00 2010-09-02 15:11:43.000 245 30769.85 73.16 43636.63 88888.00 2010-09-02 15:11:44.000 245 30770.14 73.13 43636.33 88888.00 2010-09-02 15:11:45.000 245 30770.22 73.13 43636.19 53388.41 2010-09-02 15:11:46.000 245 30770.24 73.16 43636.16 88888.00 2010-09-02 15:11:47.000 245 30770.23 73.16 43636.17 88888.00 2010-09-02 15:11:48.000 245 30770.22 73.16 43636.14 88888.00 2010-09-02 15:11:49.000 245 30770.15 73.14 43636.21 88888.00 2010-09-02 15:11:50.000 245 30769.99 73.14 43636.37 53388.16 2010-09-02 15:11:51.000 245 30769.94 73.14 43636.33 88888.00 2010-09-02 15:11:52.000 245 30769.92 73.11 43636.37 88888.00 2010-09-02 15:11:53.000 245 30769.91 73.09 43636.37 88888.00 2010-09-02 15:11:54.000 245 30769.89 73.10 43636.39 88888.00 2010-09-02 15:11:55.000 245 30769.87 73.08 43636.39 53388.18 2010-09-02 15:11:56.000 245 30769.90 73.05 43636.40 88888.00 2010-09-02 15:11:57.000 245 30769.87 73.08 43636.39 88888.00 2010-09-02 15:11:58.000 245 30769.86 73.11 43636.37 88888.00 2010-09-02 15:11:59.000 245 30769.83 73.12 43636.39 88888.00 2010-09-02 15:12:00.000 245 30769.81 73.09 43636.36 53388.14 2010-09-02 15:12:01.000 245 30769.78 73.03 43636.36 88888.00 2010-09-02 15:12:02.000 245 30769.76 73.02 43636.36 88888.00 2010-09-02 15:12:03.000 245 30769.75 73.03 43636.32 88888.00 2010-09-02 15:12:04.000 245 30769.74 73.02 43636.34 88888.00 2010-09-02 15:12:05.000 245 30769.76 73.02 43636.38 53388.07 2010-09-02 15:12:06.000 245 30769.74 73.01 43636.35 88888.00 2010-09-02 15:12:07.000 245 30769.74 73.03 43636.33 88888.00 2010-09-02 15:12:08.000 245 30769.76 73.03 43636.33 88888.00 2010-09-02 15:12:09.000 245 30769.74 73.04 43636.33 88888.00 2010-09-02 15:12:10.000 245 30769.71 73.06 43636.32 53388.07 2010-09-02 15:12:11.000 245 30769.69 73.02 43636.35 88888.00 2010-09-02 15:12:12.000 245 30769.71 72.97 43636.30 88888.00 2010-09-02 15:12:13.000 245 30769.71 72.93 43636.30 88888.00 2010-09-02 15:12:14.000 245 30769.75 72.93 43636.29 88888.00 2010-09-02 15:12:15.000 245 30769.72 72.94 43636.33 53388.03 2010-09-02 15:12:16.000 245 30769.75 72.94 43636.29 88888.00 2010-09-02 15:12:17.000 245 30769.73 72.95 43636.24 88888.00 2010-09-02 15:12:18.000 245 30769.74 72.96 43636.26 88888.00 2010-09-02 15:12:19.000 245 30769.72 72.95 43636.29 88888.00 2010-09-02 15:12:20.000 245 30769.69 72.94 43636.31 53388.03 2010-09-02 15:12:21.000 245 30769.55 72.92 43636.49 88888.00 2010-09-02 15:12:22.000 245 30769.56 72.88 43636.50 88888.00 2010-09-02 15:12:23.000 245 30769.81 72.86 43636.19 88888.00 2010-09-02 15:12:24.000 245 30769.98 72.87 43635.96 88888.00 2010-09-02 15:12:25.000 245 30769.97 72.86 43635.97 53388.13 2010-09-02 15:12:26.000 245 30769.97 72.89 43635.97 88888.00 2010-09-02 15:12:27.000 245 30769.95 72.87 43636.03 88888.00 2010-09-02 15:12:28.000 245 30769.93 72.86 43636.04 88888.00 2010-09-02 15:12:29.000 245 30769.98 72.86 43636.04 88888.00 2010-09-02 15:12:30.000 245 30769.83 72.88 43636.25 53387.99 2010-09-02 15:12:31.000 245 30769.60 72.86 43636.57 88888.00 2010-09-02 15:12:32.000 245 30769.61 72.83 43636.62 88888.00 2010-09-02 15:12:33.000 245 30769.61 72.84 43636.61 88888.00 2010-09-02 15:12:34.000 245 30769.70 72.84 43636.47 88888.00 2010-09-02 15:12:35.000 245 30770.00 72.79 43636.07 53388.21 2010-09-02 15:12:36.000 245 30770.04 72.73 43635.99 88888.00 2010-09-02 15:12:37.000 245 30769.92 72.78 43636.18 88888.00 2010-09-02 15:12:38.000 245 30769.66 72.78 43636.53 88888.00 2010-09-02 15:12:39.000 245 30769.67 72.77 43636.56 88888.00 2010-09-02 15:12:40.000 245 30769.89 72.78 43636.32 53388.19 2010-09-02 15:12:41.000 245 30770.09 72.80 43636.08 88888.00 2010-09-02 15:12:42.000 245 30770.08 72.78 43636.12 88888.00 2010-09-02 15:12:43.000 245 30769.92 72.78 43636.31 88888.00 2010-09-02 15:12:44.000 245 30769.89 72.78 43636.41 88888.00 2010-09-02 15:12:45.000 245 30769.91 72.84 43636.36 53388.14 2010-09-02 15:12:46.000 245 30769.96 72.85 43636.35 88888.00 2010-09-02 15:12:47.000 245 30769.96 72.81 43636.33 88888.00 2010-09-02 15:12:48.000 245 30769.95 72.81 43636.32 88888.00 2010-09-02 15:12:49.000 245 30769.96 72.84 43636.37 88888.00 2010-09-02 15:12:50.000 245 30769.95 72.84 43636.33 53388.22 2010-09-02 15:12:51.000 245 30769.95 72.82 43636.35 88888.00 2010-09-02 15:12:52.000 245 30769.98 72.80 43636.41 88888.00 2010-09-02 15:12:53.000 245 30769.98 72.83 43636.45 88888.00 2010-09-02 15:12:54.000 245 30769.99 72.87 43636.48 88888.00 2010-09-02 15:12:55.000 245 30769.99 72.83 43636.44 53388.26 2010-09-02 15:12:56.000 245 30769.99 72.78 43636.42 88888.00 2010-09-02 15:12:57.000 245 30770.01 72.76 43636.46 88888.00 2010-09-02 15:12:58.000 245 30770.02 72.74 43636.43 88888.00 2010-09-02 15:12:59.000 245 30770.01 72.76 43636.44 88888.00 2010-09-02 15:13:00.000 245 30770.00 72.75 43636.44 53388.29 2010-09-02 15:13:01.000 245 30769.96 72.72 43636.42 88888.00 2010-09-02 15:13:02.000 245 30769.97 72.71 43636.38 88888.00 2010-09-02 15:13:03.000 245 30770.01 72.73 43636.38 88888.00 2010-09-02 15:13:04.000 245 30770.02 72.76 43636.38 88888.00 2010-09-02 15:13:05.000 245 30770.02 72.72 43636.38 53388.30 2010-09-02 15:13:06.000 245 30770.00 72.68 43636.34 88888.00 2010-09-02 15:13:07.000 245 30770.00 72.68 43636.40 88888.00 2010-09-02 15:13:08.000 245 30770.00 72.64 43636.40 88888.00 2010-09-02 15:13:09.000 245 30770.00 72.63 43636.36 88888.00 2010-09-02 15:13:10.000 245 30770.01 72.59 43636.34 53388.27 2010-09-02 15:13:11.000 245 30769.96 72.59 43636.37 88888.00 2010-09-02 15:13:12.000 245 30769.97 72.60 43636.36 88888.00 2010-09-02 15:13:13.000 245 30769.97 72.63 43636.36 88888.00 2010-09-02 15:13:14.000 245 30769.95 72.64 43636.35 88888.00 2010-09-02 15:13:15.000 245 30769.97 72.65 43636.38 53388.27 2010-09-02 15:13:16.000 245 30770.01 72.62 43636.41 88888.00 2010-09-02 15:13:17.000 245 30770.00 72.60 43636.36 88888.00 2010-09-02 15:13:18.000 245 30770.01 72.64 43636.39 88888.00 2010-09-02 15:13:19.000 245 30769.98 72.63 43636.38 88888.00 2010-09-02 15:13:20.000 245 30769.91 72.60 43636.45 53388.28 2010-09-02 15:13:21.000 245 30769.77 72.58 43636.67 88888.00 2010-09-02 15:13:22.000 245 30769.72 72.62 43636.67 88888.00 2010-09-02 15:13:23.000 245 30769.69 72.60 43636.67 88888.00 2010-09-02 15:13:24.000 245 30769.74 72.52 43636.57 88888.00 2010-09-02 15:13:25.000 245 30769.94 72.50 43636.38 53388.35 2010-09-02 15:13:26.000 245 30769.96 72.52 43636.36 88888.00 2010-09-02 15:13:27.000 245 30769.93 72.51 43636.37 88888.00 2010-09-02 15:13:28.000 245 30769.96 72.53 43636.38 88888.00 2010-09-02 15:13:29.000 245 30769.95 72.50 43636.36 88888.00 2010-09-02 15:13:30.000 245 30769.95 72.50 43636.37 53388.23 2010-09-02 15:13:31.000 245 30769.92 72.50 43636.35 88888.00 2010-09-02 15:13:32.000 245 30769.91 72.49 43636.33 88888.00 2010-09-02 15:13:33.000 245 30769.91 72.51 43636.41 88888.00 2010-09-02 15:13:34.000 245 30769.94 72.52 43636.41 88888.00 2010-09-02 15:13:35.000 245 30769.93 72.52 43636.38 53388.21 2010-09-02 15:13:36.000 245 30769.92 72.47 43636.40 88888.00 2010-09-02 15:13:37.000 245 30769.87 72.46 43636.39 88888.00 2010-09-02 15:13:38.000 245 30769.86 72.43 43636.37 88888.00 2010-09-02 15:13:39.000 245 30769.87 72.45 43636.31 88888.00 2010-09-02 15:13:40.000 245 30769.87 72.43 43636.27 53388.20 2010-09-02 15:13:41.000 245 30769.84 72.42 43636.31 88888.00 2010-09-02 15:13:42.000 245 30769.82 72.39 43636.35 88888.00 2010-09-02 15:13:43.000 245 30769.85 72.41 43636.34 88888.00 2010-09-02 15:13:44.000 245 30769.82 72.38 43636.35 88888.00 2010-09-02 15:13:45.000 245 30769.81 72.40 43636.37 53388.16 2010-09-02 15:13:46.000 245 30769.84 72.40 43636.39 88888.00 2010-09-02 15:13:47.000 245 30769.88 72.40 43636.39 88888.00 2010-09-02 15:13:48.000 245 30769.88 72.42 43636.42 88888.00 2010-09-02 15:13:49.000 245 30769.84 72.42 43636.46 88888.00 2010-09-02 15:13:50.000 245 30769.82 72.45 43636.48 53388.17 2010-09-02 15:13:51.000 245 30769.85 72.46 43636.45 88888.00 2010-09-02 15:13:52.000 245 30769.85 72.48 43636.46 88888.00 2010-09-02 15:13:53.000 245 30769.81 72.46 43636.45 88888.00 2010-09-02 15:13:54.000 245 30769.82 72.49 43636.40 88888.00 2010-09-02 15:13:55.000 245 30769.83 72.48 43636.35 53388.18 2010-09-02 15:13:56.000 245 30769.81 72.48 43636.36 88888.00 2010-09-02 15:13:57.000 245 30769.83 72.52 43636.39 88888.00 2010-09-02 15:13:58.000 245 30769.87 72.54 43636.42 88888.00 2010-09-02 15:13:59.000 245 30769.83 72.50 43636.46 88888.00 2010-09-02 15:14:00.000 245 30769.81 72.53 43636.44 53388.18 2010-09-02 15:14:01.000 245 30769.82 72.50 43636.43 88888.00 2010-09-02 15:14:02.000 245 30769.82 72.53 43636.43 88888.00 2010-09-02 15:14:03.000 245 30769.85 72.52 43636.40 88888.00 2010-09-02 15:14:04.000 245 30769.87 72.51 43636.46 88888.00 2010-09-02 15:14:05.000 245 30769.85 72.54 43636.44 53388.22 2010-09-02 15:14:06.000 245 30769.89 72.58 43636.41 88888.00 2010-09-02 15:14:07.000 245 30769.91 72.63 43636.48 88888.00 2010-09-02 15:14:08.000 245 30769.88 72.66 43636.51 88888.00 2010-09-02 15:14:09.000 245 30769.90 72.64 43636.51 88888.00 2010-09-02 15:14:10.000 245 30769.90 72.65 43636.50 53388.26 2010-09-02 15:14:11.000 245 30769.88 72.66 43636.51 88888.00 2010-09-02 15:14:12.000 245 30769.89 72.66 43636.52 88888.00 2010-09-02 15:14:13.000 245 30769.91 72.67 43636.49 88888.00 2010-09-02 15:14:14.000 245 30769.91 72.67 43636.50 88888.00 2010-09-02 15:14:15.000 245 30769.93 72.67 43636.51 53388.29 2010-09-02 15:14:16.000 245 30769.94 72.68 43636.54 88888.00 2010-09-02 15:14:17.000 245 30769.96 72.70 43636.57 88888.00 2010-09-02 15:14:18.000 245 30770.00 72.73 43636.57 88888.00 2010-09-02 15:14:19.000 245 30770.05 72.73 43636.56 88888.00 2010-09-02 15:14:20.000 245 30769.98 72.76 43636.68 53388.39 2010-09-02 15:14:21.000 245 30769.94 72.84 43636.81 88888.00 2010-09-02 15:14:22.000 245 30769.98 72.86 43636.79 88888.00 2010-09-02 15:14:23.000 245 30770.04 72.91 43636.77 88888.00 2010-09-02 15:14:24.000 245 30770.15 72.97 43636.51 88888.00 2010-09-02 15:14:25.000 245 30770.03 72.78 43636.53 53388.53 2010-09-02 15:14:26.000 245 30770.03 72.77 43636.58 88888.00 2010-09-02 15:14:27.000 245 30770.01 72.85 43636.71 88888.00 2010-09-02 15:14:28.000 245 30770.04 72.87 43636.76 88888.00 2010-09-02 15:14:29.000 245 30770.08 72.86 43636.80 88888.00 2010-09-02 15:14:30.000 245 30770.09 72.89 43636.82 53388.58 2010-09-02 15:14:31.000 245 30770.10 72.86 43636.75 88888.00 2010-09-02 15:14:32.000 245 30770.18 72.75 43636.65 88888.00 2010-09-02 15:14:33.000 245 30770.17 72.73 43636.62 88888.00 2010-09-02 15:14:34.000 245 30770.18 72.69 43636.62 88888.00 2010-09-02 15:14:35.000 245 30770.19 72.70 43636.60 53388.53 2010-09-02 15:14:36.000 245 30770.17 72.69 43636.58 88888.00 2010-09-02 15:14:37.000 245 30770.13 72.68 43636.58 88888.00 2010-09-02 15:14:38.000 245 30770.15 72.70 43636.60 88888.00 2010-09-02 15:14:39.000 245 30770.15 72.68 43636.60 88888.00 2010-09-02 15:14:40.000 245 30770.14 72.64 43636.56 53388.47 2010-09-02 15:14:41.000 245 30770.14 72.65 43636.55 88888.00 2010-09-02 15:14:42.000 245 30770.14 72.61 43636.48 88888.00 2010-09-02 15:14:43.000 245 30770.10 72.56 43636.45 88888.00 2010-09-02 15:14:44.000 245 30770.04 72.53 43636.43 88888.00 2010-09-02 15:14:45.000 245 30770.02 72.52 43636.40 53388.38 2010-09-02 15:14:46.000 245 30770.02 72.48 43636.45 88888.00 2010-09-02 15:14:47.000 245 30769.95 72.44 43636.46 88888.00 2010-09-02 15:14:48.000 245 30769.92 72.39 43636.44 88888.00 2010-09-02 15:14:49.000 245 30769.91 72.36 43636.46 88888.00 2010-09-02 15:14:50.000 245 30769.91 72.33 43636.45 53388.28 2010-09-02 15:14:51.000 245 30769.89 72.33 43636.43 88888.00 2010-09-02 15:14:52.000 245 30769.85 72.33 43636.43 88888.00 2010-09-02 15:14:53.000 245 30769.84 72.30 43636.41 88888.00 2010-09-02 15:14:54.000 245 30769.82 72.27 43636.44 88888.00 2010-09-02 15:14:55.000 245 30769.78 72.25 43636.40 53388.18 2010-09-02 15:14:56.000 245 30769.78 72.24 43636.43 88888.00 2010-09-02 15:14:57.000 245 30769.76 72.19 43636.46 88888.00 2010-09-02 15:14:58.000 245 30769.74 72.18 43636.46 88888.00 2010-09-02 15:14:59.000 245 30769.73 72.22 43636.44 88888.00 2010-09-02 15:15:00.000 245 30769.71 72.19 43636.37 53388.11 2010-09-02 15:15:01.000 245 30769.66 72.16 43636.43 88888.00 2010-09-02 15:15:02.000 245 30769.68 72.13 43636.43 88888.00 2010-09-02 15:15:03.000 245 30769.67 72.09 43636.41 88888.00 2010-09-02 15:15:04.000 245 30769.69 72.11 43636.42 88888.00 2010-09-02 15:15:05.000 245 30769.65 72.10 43636.46 53388.05 2010-09-02 15:15:06.000 245 30769.63 72.11 43636.45 88888.00 2010-09-02 15:15:07.000 245 30769.60 72.12 43636.43 88888.00 2010-09-02 15:15:08.000 245 30769.62 72.17 43636.44 88888.00 2010-09-02 15:15:09.000 245 30769.61 72.18 43636.40 88888.00 2010-09-02 15:15:10.000 245 30769.63 72.15 43636.36 53388.04 2010-09-02 15:15:11.000 245 30769.58 72.12 43636.39 88888.00 2010-09-02 15:15:12.000 245 30769.56 72.12 43636.40 88888.00 2010-09-02 15:15:13.000 245 30769.55 72.12 43636.42 88888.00 2010-09-02 15:15:14.000 245 30769.53 72.12 43636.41 88888.00 2010-09-02 15:15:15.000 245 30769.53 72.11 43636.40 53387.97 2010-09-02 15:15:16.000 245 30769.54 72.06 43636.39 88888.00 2010-09-02 15:15:17.000 245 30769.53 72.08 43636.44 88888.00 2010-09-02 15:15:18.000 245 30769.52 72.08 43636.52 88888.00 2010-09-02 15:15:19.000 245 30769.51 72.06 43636.48 88888.00 2010-09-02 15:15:20.000 245 30769.52 72.06 43636.44 53387.98 2010-09-02 15:15:21.000 245 30769.49 72.15 43636.47 88888.00 2010-09-02 15:15:22.000 245 30769.45 72.28 43636.59 88888.00 2010-09-02 15:15:23.000 245 30769.46 72.29 43636.62 88888.00 2010-09-02 15:15:24.000 245 30769.47 72.31 43636.65 88888.00 2010-09-02 15:15:25.000 245 30769.53 72.12 43636.43 53388.09 2010-09-02 15:15:26.000 245 30769.57 71.96 43636.28 88888.00 2010-09-02 15:15:27.000 245 30769.57 72.07 43636.31 88888.00 2010-09-02 15:15:28.000 245 30769.49 72.22 43636.50 88888.00 2010-09-02 15:15:29.000 245 30769.47 72.27 43636.59 88888.00 2010-09-02 15:15:30.000 245 30769.52 72.26 43636.57 53387.94 2010-09-02 15:15:31.000 245 30769.60 72.06 43636.37 88888.00 2010-09-02 15:15:32.000 245 30769.61 72.02 43636.35 88888.00 2010-09-02 15:15:33.000 245 30769.62 72.07 43636.34 88888.00 2010-09-02 15:15:34.000 245 30769.58 72.08 43636.33 88888.00 2010-09-02 15:15:35.000 245 30769.59 72.11 43636.34 53387.94 2010-09-02 15:15:36.000 245 30769.57 72.14 43636.41 88888.00 2010-09-02 15:15:37.000 245 30769.50 72.31 43636.64 88888.00 2010-09-02 15:15:38.000 245 30769.51 72.32 43636.69 88888.00 2010-09-02 15:15:39.000 245 30769.48 72.33 43636.71 88888.00 2010-09-02 15:15:40.000 245 30769.44 72.33 43636.70 53388.16 2010-09-02 15:15:41.000 245 30769.45 72.36 43636.71 88888.00 2010-09-02 15:15:42.000 245 30769.46 72.40 43636.74 88888.00 2010-09-02 15:15:43.000 245 30769.51 72.37 43636.74 88888.00 2010-09-02 15:15:44.000 245 30769.64 72.23 43636.51 88888.00 2010-09-02 15:15:45.000 245 30769.68 72.18 43636.39 53388.21 2010-09-02 15:15:46.000 245 30769.63 72.14 43636.38 88888.00 2010-09-02 15:15:47.000 245 30769.67 72.16 43636.39 88888.00 2010-09-02 15:15:48.000 245 30769.69 72.22 43636.42 88888.00 2010-09-02 15:15:49.000 245 30769.68 72.21 43636.41 88888.00 2010-09-02 15:15:50.000 245 30769.69 72.18 43636.40 53388.07 2010-09-02 15:15:51.000 245 30769.64 72.15 43636.41 88888.00 2010-09-02 15:15:52.000 245 30769.62 72.18 43636.54 88888.00 2010-09-02 15:15:53.000 245 30769.64 72.28 43636.64 88888.00 2010-09-02 15:15:54.000 245 30769.67 72.28 43636.59 88888.00 2010-09-02 15:15:55.000 245 30769.65 72.27 43636.55 53388.22 2010-09-02 15:15:56.000 245 30769.63 72.27 43636.51 88888.00 2010-09-02 15:15:57.000 245 30769.65 72.25 43636.50 88888.00 2010-09-02 15:15:58.000 245 30769.65 72.30 43636.55 88888.00 2010-09-02 15:15:59.000 245 30769.67 72.28 43636.55 88888.00 2010-09-02 15:16:00.000 245 30769.66 72.29 43636.54 53388.16 2010-09-02 15:16:01.000 245 30769.61 72.32 43636.53 88888.00 2010-09-02 15:16:02.000 245 30769.63 72.35 43636.57 88888.00 2010-09-02 15:16:03.000 245 30769.64 72.35 43636.54 88888.00 2010-09-02 15:16:04.000 245 30769.62 72.34 43636.57 88888.00 2010-09-02 15:16:05.000 245 30769.61 72.30 43636.60 53388.16 2010-09-02 15:16:06.000 245 30769.60 72.28 43636.55 88888.00 2010-09-02 15:16:07.000 245 30769.61 72.29 43636.48 88888.00 2010-09-02 15:16:08.000 245 30769.64 72.27 43636.49 88888.00 2010-09-02 15:16:09.000 245 30769.66 72.24 43636.51 88888.00 2010-09-02 15:16:10.000 245 30769.66 72.23 43636.50 53388.15 2010-09-02 15:16:11.000 245 30769.62 72.24 43636.51 88888.00 2010-09-02 15:16:12.000 245 30769.58 72.25 43636.53 88888.00 2010-09-02 15:16:13.000 245 30769.56 72.26 43636.52 88888.00 2010-09-02 15:16:14.000 245 30769.58 72.29 43636.54 88888.00 2010-09-02 15:16:15.000 245 30769.58 72.24 43636.54 53388.12 2010-09-02 15:16:16.000 245 30769.55 72.21 43636.53 88888.00 2010-09-02 15:16:17.000 245 30769.57 72.23 43636.56 88888.00 2010-09-02 15:16:18.000 245 30769.56 72.20 43636.53 88888.00 2010-09-02 15:16:19.000 245 30769.60 72.18 43636.54 88888.00 2010-09-02 15:16:20.000 245 30769.56 72.22 43636.59 53388.10 2010-09-02 15:16:21.000 245 30769.51 72.31 43636.70 88888.00 2010-09-02 15:16:22.000 245 30769.54 72.28 43636.66 88888.00 2010-09-02 15:16:23.000 245 30769.61 72.12 43636.48 88888.00 2010-09-02 15:16:24.000 245 30769.62 72.00 43636.34 88888.00 2010-09-02 15:16:25.000 245 30769.62 71.94 43636.32 53388.18 2010-09-02 15:16:26.000 245 30769.60 71.92 43636.31 88888.00 2010-09-02 15:16:27.000 245 30769.51 72.02 43636.47 88888.00 2010-09-02 15:16:28.000 245 30769.45 72.17 43636.63 88888.00 2010-09-02 15:16:29.000 245 30769.47 72.20 43636.63 88888.00 2010-09-02 15:16:30.000 245 30769.47 72.16 43636.59 53388.11 2010-09-02 15:16:31.000 245 30769.46 72.10 43636.56 88888.00 2010-09-02 15:16:32.000 245 30769.52 71.89 43636.38 88888.00 2010-09-02 15:16:33.000 245 30769.56 71.83 43636.35 88888.00 2010-09-02 15:16:34.000 245 30769.48 71.92 43636.48 88888.00 2010-09-02 15:16:35.000 245 30769.38 72.08 43636.60 53387.86 2010-09-02 15:16:36.000 245 30769.40 72.07 43636.56 88888.00 2010-09-02 15:16:37.000 245 30769.39 72.03 43636.54 88888.00 2010-09-02 15:16:38.000 245 30769.37 71.98 43636.50 88888.00 2010-09-02 15:16:39.000 245 30769.47 71.76 43636.33 88888.00 2010-09-02 15:16:40.000 245 30769.51 71.71 43636.29 53388.02 2010-09-02 15:16:41.000 245 30769.46 71.68 43636.26 88888.00 2010-09-02 15:16:42.000 245 30769.43 71.66 43636.27 88888.00 2010-09-02 15:16:43.000 245 30769.45 71.67 43636.29 88888.00 2010-09-02 15:16:44.000 245 30769.48 71.64 43636.28 88888.00 2010-09-02 15:16:45.000 245 30769.45 71.67 43636.26 53387.79 2010-09-02 15:16:46.000 245 30769.39 71.74 43636.36 88888.00 2010-09-02 15:16:47.000 245 30769.38 71.76 43636.43 88888.00 2010-09-02 15:16:48.000 245 30769.38 71.75 43636.43 88888.00 2010-09-02 15:16:49.000 245 30769.33 71.75 43636.45 88888.00 2010-09-02 15:16:50.000 245 30769.36 71.73 43636.44 53387.87 2010-09-02 15:16:51.000 245 30769.38 71.74 43636.45 88888.00 2010-09-02 15:16:52.000 245 30769.37 71.73 43636.47 88888.00 2010-09-02 15:16:53.000 245 30769.39 71.72 43636.47 88888.00 2010-09-02 15:16:54.000 245 30769.38 71.75 43636.47 88888.00 2010-09-02 15:16:55.000 245 30769.35 71.76 43636.44 53387.90 2010-09-02 15:16:56.000 245 30769.35 71.76 43636.44 88888.00 2010-09-02 15:16:57.000 245 30769.36 71.78 43636.45 88888.00 2010-09-02 15:16:58.000 245 30769.41 71.73 43636.45 88888.00 2010-09-02 15:16:59.000 245 30769.42 71.72 43636.45 88888.00 2010-09-02 15:17:00.000 245 30769.37 71.65 43636.41 53387.91 2010-09-02 15:17:01.000 245 30769.36 71.63 43636.48 88888.00 2010-09-02 15:17:02.000 245 30769.39 71.65 43636.48 88888.00 2010-09-02 15:17:03.000 245 30769.40 71.61 43636.48 88888.00 2010-09-02 15:17:04.000 245 30769.41 71.59 43636.46 88888.00 2010-09-02 15:17:05.000 245 30769.43 71.60 43636.40 53387.93 2010-09-02 15:17:06.000 245 30769.42 71.61 43636.39 88888.00 2010-09-02 15:17:07.000 245 30769.41 71.56 43636.38 88888.00 2010-09-02 15:17:08.000 245 30769.40 71.58 43636.39 88888.00 2010-09-02 15:17:09.000 245 30769.42 71.58 43636.40 88888.00 2010-09-02 15:17:10.000 245 30769.48 71.61 43636.39 53387.94 2010-09-02 15:17:11.000 245 30769.53 71.62 43636.39 88888.00 2010-09-02 15:17:12.000 245 30769.46 71.53 43636.46 88888.00 2010-09-02 15:17:13.000 245 30769.45 71.54 43636.46 88888.00 2010-09-02 15:17:14.000 245 30769.48 71.55 43636.46 88888.00 2010-09-02 15:17:15.000 245 30769.48 71.56 43636.52 53388.00 2010-09-02 15:17:16.000 245 30769.47 71.54 43636.55 88888.00 2010-09-02 15:17:17.000 245 30769.50 71.57 43636.52 88888.00 2010-09-02 15:17:18.000 245 30769.52 71.56 43636.50 88888.00 2010-09-02 15:17:19.000 245 30769.52 71.55 43636.48 88888.00 2010-09-02 15:17:20.000 245 30769.48 71.60 43636.57 53388.03 2010-09-02 15:17:21.000 245 30769.46 71.68 43636.71 88888.00 2010-09-02 15:17:22.000 245 30769.49 71.69 43636.71 88888.00 2010-09-02 15:17:23.000 245 30769.49 71.71 43636.72 88888.00 2010-09-02 15:17:24.000 245 30769.50 71.64 43636.63 88888.00 2010-09-02 15:17:25.000 245 30769.54 71.54 43636.52 53388.19 2010-09-02 15:17:26.000 245 30769.56 71.53 43636.50 88888.00 2010-09-02 15:17:27.000 245 30769.56 71.54 43636.47 88888.00 2010-09-02 15:17:28.000 245 30769.59 71.56 43636.55 88888.00 2010-09-02 15:17:29.000 245 30769.61 71.57 43636.54 88888.00 2010-09-02 15:17:30.000 245 30769.62 71.54 43636.52 53388.08 2010-09-02 15:17:31.000 245 30769.62 71.56 43636.50 88888.00 2010-09-02 15:17:32.000 245 30769.64 71.55 43636.51 88888.00 2010-09-02 15:17:33.000 245 30769.61 71.55 43636.56 88888.00 2010-09-02 15:17:34.000 245 30769.62 71.56 43636.56 88888.00 2010-09-02 15:17:35.000 245 30769.67 71.49 43636.53 53388.15 2010-09-02 15:17:36.000 245 30769.66 71.48 43636.55 88888.00 2010-09-02 15:17:37.000 245 30769.69 71.46 43636.56 88888.00 2010-09-02 15:17:38.000 245 30769.70 71.47 43636.59 88888.00 2010-09-02 15:17:39.000 245 30769.71 71.47 43636.55 88888.00 2010-09-02 15:17:40.000 245 30769.73 71.42 43636.50 53388.18 2010-09-02 15:17:41.000 245 30769.72 71.40 43636.50 88888.00 2010-09-02 15:17:42.000 245 30769.73 71.36 43636.53 88888.00 2010-09-02 15:17:43.000 245 30769.77 71.36 43636.56 88888.00 2010-09-02 15:17:44.000 245 30769.75 71.37 43636.57 88888.00 2010-09-02 15:17:45.000 245 30769.76 71.34 43636.58 53388.23 2010-09-02 15:17:46.000 245 30769.78 71.29 43636.57 88888.00 2010-09-02 15:17:47.000 245 30769.80 71.29 43636.59 88888.00 2010-09-02 15:17:48.000 245 30769.80 71.30 43636.60 88888.00 2010-09-02 15:17:49.000 245 30769.82 71.31 43636.57 88888.00 2010-09-02 15:17:50.000 245 30769.86 71.32 43636.54 53388.30 2010-09-02 15:17:51.000 245 30769.83 71.28 43636.61 88888.00 2010-09-02 15:17:52.000 245 30769.86 71.30 43636.57 88888.00 2010-09-02 15:17:53.000 245 30769.88 71.29 43636.54 88888.00 2010-09-02 15:17:54.000 245 30769.90 71.24 43636.56 88888.00 2010-09-02 15:17:55.000 245 30769.93 71.25 43636.54 53388.32 2010-09-02 15:17:56.000 245 30769.94 71.24 43636.56 88888.00 2010-09-02 15:17:57.000 245 30769.92 71.21 43636.55 88888.00 2010-09-02 15:17:58.000 245 30769.91 71.18 43636.61 88888.00 2010-09-02 15:17:59.000 245 30769.93 71.21 43636.64 88888.00 2010-09-02 15:18:00.000 245 30769.96 71.17 43636.62 53388.38 2010-09-02 15:18:01.000 245 30769.97 71.17 43636.62 88888.00 2010-09-02 15:18:02.000 245 30770.02 71.19 43636.64 88888.00 2010-09-02 15:18:03.000 245 30770.04 71.13 43636.66 88888.00 2010-09-02 15:18:04.000 245 30770.06 71.11 43636.68 88888.00 2010-09-02 15:18:05.000 245 30770.09 71.09 43636.63 53388.46 2010-09-02 15:18:06.000 245 30770.10 71.09 43636.67 88888.00 2010-09-02 15:18:07.000 245 30770.12 71.10 43636.68 88888.00 2010-09-02 15:18:08.000 245 30770.15 71.06 43636.67 88888.00 2010-09-02 15:18:09.000 245 30770.18 71.04 43636.67 88888.00 2010-09-02 15:18:10.000 245 30770.20 71.01 43636.68 53388.56 2010-09-02 15:18:11.000 245 30770.22 70.98 43636.70 88888.00 2010-09-02 15:18:12.000 245 30770.24 70.95 43636.70 88888.00 2010-09-02 15:18:13.000 245 30770.26 70.92 43636.75 88888.00 2010-09-02 15:18:14.000 245 30770.32 70.92 43636.73 88888.00 2010-09-02 15:18:15.000 245 30770.34 70.92 43636.69 53388.65 2010-09-02 15:18:16.000 245 30770.38 70.92 43636.69 88888.00 2010-09-02 15:18:17.000 245 30770.40 70.90 43636.70 88888.00 2010-09-02 15:18:18.000 245 30770.41 70.95 43636.71 88888.00 2010-09-02 15:18:19.000 245 30770.43 70.93 43636.74 88888.00 2010-09-02 15:18:20.000 245 30770.46 70.90 43636.77 53388.77 2010-09-02 15:18:21.000 245 30770.44 70.88 43636.82 88888.00 2010-09-02 15:18:22.000 245 30770.49 70.91 43636.80 88888.00 2010-09-02 15:18:23.000 245 30770.61 70.95 43636.78 88888.00 2010-09-02 15:18:24.000 245 30770.60 70.89 43636.79 88888.00 2010-09-02 15:18:25.000 245 30770.61 70.86 43636.79 53388.92 2010-09-02 15:18:26.000 245 30770.61 70.84 43636.77 88888.00 2010-09-02 15:18:27.000 245 30770.65 70.82 43636.75 88888.00 2010-09-02 15:18:28.000 245 30770.68 70.80 43636.75 88888.00 2010-09-02 15:18:29.000 245 30770.73 70.78 43636.77 88888.00 2010-09-02 15:18:30.000 245 30770.73 70.76 43636.80 53388.99 2010-09-02 15:18:31.000 245 30770.71 70.78 43636.82 88888.00 2010-09-02 15:18:32.000 245 30770.75 70.74 43636.80 88888.00 2010-09-02 15:18:33.000 245 30770.77 70.68 43636.80 88888.00 2010-09-02 15:18:34.000 245 30770.78 70.69 43636.77 88888.00 2010-09-02 15:18:35.000 245 30770.76 70.69 43636.76 53389.05 2010-09-02 15:18:36.000 245 30770.78 70.64 43636.78 88888.00 2010-09-02 15:18:37.000 245 30770.78 70.61 43636.78 88888.00 2010-09-02 15:18:38.000 245 30770.79 70.59 43636.77 88888.00 2010-09-02 15:18:39.000 245 30770.75 70.47 43636.81 88888.00 2010-09-02 15:18:40.000 245 30770.71 70.43 43636.83 53389.10 2010-09-02 15:18:41.000 245 30770.75 70.38 43636.77 88888.00 2010-09-02 15:18:42.000 245 30770.76 70.39 43636.73 88888.00 2010-09-02 15:18:43.000 245 30770.72 70.41 43636.72 88888.00 2010-09-02 15:18:44.000 245 30770.69 70.35 43636.72 88888.00 2010-09-02 15:18:45.000 245 30770.69 70.34 43636.73 53389.05 2010-09-02 15:18:46.000 245 30770.69 70.30 43636.74 88888.00 2010-09-02 15:18:47.000 245 30770.66 70.23 43636.73 88888.00 2010-09-02 15:18:48.000 245 30770.68 70.20 43636.79 88888.00 2010-09-02 15:18:49.000 245 30770.70 70.18 43636.75 88888.00 2010-09-02 15:18:50.000 245 30770.69 70.18 43636.72 53389.00 2010-09-02 15:18:51.000 245 30770.70 70.15 43636.72 88888.00 2010-09-02 15:18:52.000 245 30770.67 70.12 43636.75 88888.00 2010-09-02 15:18:53.000 245 30770.67 70.14 43636.77 88888.00 2010-09-02 15:18:54.000 245 30770.66 70.09 43636.77 88888.00 2010-09-02 15:18:55.000 245 30770.67 70.02 43636.76 53388.94 2010-09-02 15:18:56.000 245 30770.70 70.05 43636.74 88888.00 2010-09-02 15:18:57.000 245 30770.69 70.06 43636.69 88888.00 2010-09-02 15:18:58.000 245 30770.72 70.06 43636.68 88888.00 2010-09-02 15:18:59.000 245 30770.68 70.00 43636.68 88888.00 2010-09-02 15:19:00.000 245 30770.70 69.94 43636.67 53388.95 2010-09-02 15:19:01.000 245 30770.70 69.95 43636.70 88888.00 2010-09-02 15:19:02.000 245 30770.70 69.95 43636.69 88888.00 2010-09-02 15:19:03.000 245 30770.69 69.91 43636.68 88888.00 2010-09-02 15:19:04.000 245 30770.64 69.91 43636.70 88888.00 2010-09-02 15:19:05.000 245 30770.67 69.91 43636.76 53388.91 2010-09-02 15:19:06.000 245 30770.67 69.89 43636.78 88888.00 2010-09-02 15:19:07.000 245 30770.66 69.90 43636.81 88888.00 2010-09-02 15:19:08.000 245 30770.69 69.90 43636.81 88888.00 2010-09-02 15:19:09.000 245 30770.72 69.90 43636.79 88888.00 2010-09-02 15:19:10.000 245 30770.76 69.91 43636.81 53388.97 2010-09-02 15:19:11.000 245 30770.75 69.89 43636.81 88888.00 2010-09-02 15:19:12.000 245 30770.73 69.86 43636.81 88888.00 2010-09-02 15:19:13.000 245 30770.74 69.87 43636.80 88888.00 2010-09-02 15:19:14.000 245 30770.75 69.91 43636.79 88888.00 2010-09-02 15:19:15.000 245 30770.79 69.89 43636.79 53389.07 2010-09-02 15:19:16.000 245 30770.76 69.86 43636.84 88888.00 2010-09-02 15:19:17.000 245 30770.78 69.83 43636.80 88888.00 2010-09-02 15:19:18.000 245 30770.81 69.87 43636.83 88888.00 2010-09-02 15:19:19.000 245 30770.85 69.89 43636.87 88888.00 2010-09-02 15:19:20.000 245 30770.87 69.93 43636.89 53389.11 2010-09-02 15:19:21.000 245 30770.91 69.96 43636.96 88888.00 2010-09-02 15:19:22.000 245 30770.94 69.95 43636.93 88888.00 2010-09-02 15:19:23.000 245 30770.98 69.96 43636.90 88888.00 2010-09-02 15:19:24.000 245 30770.99 70.02 43636.90 88888.00 2010-09-02 15:19:25.000 245 30770.98 70.03 43636.88 53389.25 2010-09-02 15:19:26.000 245 30771.06 70.07 43636.92 88888.00 2010-09-02 15:19:27.000 245 30771.10 70.12 43636.96 88888.00 2010-09-02 15:19:28.000 245 30771.14 70.10 43636.96 88888.00 2010-09-02 15:19:29.000 245 30771.18 70.11 43636.94 88888.00 2010-09-02 15:19:30.000 245 30771.24 70.24 43636.98 53389.39 2010-09-02 15:19:31.000 245 30771.34 70.29 43637.01 88888.00 2010-09-02 15:19:32.000 245 30771.41 70.28 43637.04 88888.00 2010-09-02 15:19:33.000 245 30771.46 70.29 43637.05 88888.00 2010-09-02 15:19:34.000 245 30771.50 70.33 43637.07 88888.00 2010-09-02 15:19:35.000 245 30771.54 70.36 43637.05 53389.65 2010-09-02 15:19:36.000 245 30771.62 70.33 43637.10 88888.00 2010-09-02 15:19:37.000 245 30771.66 70.41 43637.16 88888.00 2010-09-02 15:19:38.000 245 30771.72 70.43 43637.15 88888.00 2010-09-02 15:19:39.000 245 30771.77 70.43 43637.19 88888.00 2010-09-02 15:19:40.000 245 30771.84 70.47 43637.22 53389.89 2010-09-02 15:19:41.000 245 30771.89 70.49 43637.22 88888.00 2010-09-02 15:19:42.000 245 30771.94 70.51 43637.27 88888.00 2010-09-02 15:19:43.000 245 30772.00 70.48 43637.25 88888.00 2010-09-02 15:19:44.000 245 30772.01 70.53 43637.22 88888.00 2010-09-02 15:19:45.000 245 30772.08 70.55 43637.25 53390.07 2010-09-02 15:19:46.000 245 30772.15 70.55 43637.25 88888.00 2010-09-02 15:19:47.000 245 30772.18 70.54 43637.23 88888.00 2010-09-02 15:19:48.000 245 30772.21 70.54 43637.28 88888.00 2010-09-02 15:19:49.000 245 30772.23 70.52 43637.28 88888.00 2010-09-02 15:19:50.000 245 30772.25 70.52 43637.28 53390.27 2010-09-02 15:19:51.000 245 30772.26 70.48 43637.29 88888.00 2010-09-02 15:19:52.000 245 30772.29 70.50 43637.32 88888.00 2010-09-02 15:19:53.000 245 30772.30 70.47 43637.30 88888.00 2010-09-02 15:19:54.000 245 30772.34 70.46 43637.26 88888.00 2010-09-02 15:19:55.000 245 30772.36 70.38 43637.26 53390.33 2010-09-02 15:19:56.000 245 30772.38 70.37 43637.23 88888.00 2010-09-02 15:19:57.000 245 30772.37 70.38 43637.24 88888.00 2010-09-02 15:19:58.000 245 30772.34 70.37 43637.27 88888.00 2010-09-02 15:19:59.000 245 30772.36 70.33 43637.29 88888.00 2010-09-02 15:20:00.000 245 30772.38 70.31 43637.24 53390.35 2010-09-02 15:20:01.000 245 30772.36 70.28 43637.18 88888.00 2010-09-02 15:20:02.000 245 30772.35 70.30 43637.18 88888.00 2010-09-02 15:20:03.000 245 30772.35 70.30 43637.19 88888.00 2010-09-02 15:20:04.000 245 30772.31 70.23 43637.16 88888.00 2010-09-02 15:20:05.000 245 30772.29 70.21 43637.12 53390.36 2010-09-02 15:20:06.000 245 30772.29 70.22 43637.08 88888.00 2010-09-02 15:20:07.000 245 30772.26 70.27 43637.13 88888.00 2010-09-02 15:20:08.000 245 30772.26 70.27 43637.17 88888.00 2010-09-02 15:20:09.000 245 30772.24 70.23 43637.15 88888.00 2010-09-02 15:20:10.000 245 30772.24 70.22 43637.12 53390.28 2010-09-02 15:20:11.000 245 30772.20 70.17 43637.08 88888.00 2010-09-02 15:20:12.000 245 30772.18 70.17 43637.07 88888.00 2010-09-02 15:20:13.000 245 30772.15 70.21 43637.10 88888.00 2010-09-02 15:20:14.000 245 30772.14 70.20 43637.07 88888.00 2010-09-02 15:20:15.000 245 30772.09 70.19 43637.05 53390.16 2010-09-02 15:20:16.000 245 30772.08 70.15 43637.04 88888.00 2010-09-02 15:20:17.000 245 30772.06 70.15 43637.05 88888.00 2010-09-02 15:20:18.000 245 30772.03 70.14 43637.01 88888.00 2010-09-02 15:20:19.000 245 30772.00 70.14 43637.07 88888.00 2010-09-02 15:20:20.000 245 30771.99 70.13 43637.10 53390.11 2010-09-02 15:20:21.000 245 30771.94 70.14 43637.03 88888.00 2010-09-02 15:20:22.000 245 30771.88 70.15 43636.98 88888.00 2010-09-02 15:20:23.000 245 30771.81 70.17 43636.94 88888.00 2010-09-02 15:20:24.000 245 30771.78 70.16 43636.92 88888.00 2010-09-02 15:20:25.000 245 30771.74 70.14 43636.97 53389.93 2010-09-02 15:20:26.000 245 30771.66 70.17 43636.95 88888.00 2010-09-02 15:20:27.000 245 30771.56 70.17 43636.92 88888.00 2010-09-02 15:20:28.000 245 30771.48 70.17 43636.94 88888.00 2010-09-02 15:20:29.000 245 30771.38 70.17 43636.91 88888.00 2010-09-02 15:20:30.000 245 30771.30 70.20 43636.92 53389.61 2010-09-02 15:20:31.000 245 30771.27 70.26 43636.86 88888.00 2010-09-02 15:20:32.000 245 30771.19 70.25 43636.81 88888.00 2010-09-02 15:20:33.000 245 30771.12 70.29 43636.84 88888.00 2010-09-02 15:20:34.000 245 30771.06 70.35 43636.85 88888.00 2010-09-02 15:20:35.000 245 30771.00 70.40 43636.80 53389.43 2010-09-02 15:20:36.000 245 30770.96 70.40 43636.82 88888.00 2010-09-02 15:20:37.000 245 30770.89 70.42 43636.85 88888.00 2010-09-02 15:20:38.000 245 30770.82 70.45 43636.86 88888.00 2010-09-02 15:20:39.000 245 30770.77 70.52 43636.85 88888.00 2010-09-02 15:20:40.000 245 30770.69 70.58 43636.84 53389.19 2010-09-02 15:20:41.000 245 30770.65 70.61 43636.82 88888.00 2010-09-02 15:20:42.000 245 30770.60 70.64 43636.80 88888.00 2010-09-02 15:20:43.000 245 30770.51 70.60 43636.86 88888.00 2010-09-02 15:20:44.000 245 30770.44 70.57 43636.97 88888.00 2010-09-02 15:20:45.000 245 30770.48 70.64 43636.94 53388.98 2010-09-02 15:20:46.000 245 30770.52 70.71 43636.86 88888.00 2010-09-02 15:20:47.000 245 30770.57 70.77 43636.88 88888.00 2010-09-02 15:20:48.000 245 30770.58 70.85 43636.93 88888.00 2010-09-02 15:20:49.000 245 30770.56 70.89 43636.92 88888.00 2010-09-02 15:20:50.000 245 30770.58 70.89 43636.94 53389.02 2010-09-02 15:20:51.000 245 30770.61 70.92 43636.92 88888.00 2010-09-02 15:20:52.000 245 30770.66 70.91 43636.86 88888.00 2010-09-02 15:20:53.000 245 30770.72 70.94 43636.84 88888.00 2010-09-02 15:20:54.000 245 30770.76 70.96 43636.83 88888.00 2010-09-02 15:20:55.000 245 30770.78 70.97 43636.83 53389.11 2010-09-02 15:20:56.000 245 30770.77 70.99 43636.84 88888.00 2010-09-02 15:20:57.000 245 30770.81 70.98 43636.86 88888.00 2010-09-02 15:20:58.000 245 30770.84 71.05 43636.90 88888.00 2010-09-02 15:20:59.000 245 30770.84 71.08 43636.90 88888.00 2010-09-02 15:21:00.000 245 30770.85 71.09 43636.96 53389.28 2010-09-02 15:21:01.000 245 30770.96 71.11 43636.95 88888.00 2010-09-02 15:21:02.000 245 30771.00 71.13 43636.94 88888.00 2010-09-02 15:21:03.000 245 30771.06 71.17 43636.96 88888.00 2010-09-02 15:21:04.000 245 30771.10 71.22 43637.00 88888.00 2010-09-02 15:21:05.000 245 30771.15 71.24 43636.96 53389.40 2010-09-02 15:21:06.000 245 30771.20 71.22 43636.93 88888.00 2010-09-02 15:21:07.000 245 30771.24 71.21 43637.00 88888.00 2010-09-02 15:21:08.000 245 30771.30 71.18 43637.03 88888.00 2010-09-02 15:21:09.000 245 30771.34 71.16 43636.99 88888.00 2010-09-02 15:21:10.000 245 30771.35 71.14 43636.98 53389.56 2010-09-02 15:21:11.000 245 30771.33 71.08 43637.00 88888.00 2010-09-02 15:21:12.000 245 30771.38 71.12 43637.04 88888.00 2010-09-02 15:21:13.000 245 30771.37 71.09 43636.97 88888.00 2010-09-02 15:21:14.000 245 30771.40 71.06 43636.93 88888.00 2010-09-02 15:21:15.000 245 30771.42 71.02 43636.93 53389.64 2010-09-02 15:21:16.000 245 30771.46 70.96 43636.93 88888.00 2010-09-02 15:21:17.000 245 30771.46 70.88 43636.92 88888.00 2010-09-02 15:21:18.000 245 30771.51 70.86 43636.89 88888.00 2010-09-02 15:21:19.000 245 30771.50 70.88 43636.88 88888.00 2010-09-02 15:21:20.000 245 30771.50 70.89 43636.90 53389.61 2010-09-02 15:21:21.000 245 30771.47 70.84 43636.88 88888.00 2010-09-02 15:21:22.000 245 30771.47 70.82 43636.90 88888.00 2010-09-02 15:21:23.000 245 30771.47 70.76 43636.93 88888.00 2010-09-02 15:21:24.000 245 30771.52 70.76 43636.88 88888.00 2010-09-02 15:21:25.000 245 30771.52 70.79 43636.88 53389.67 2010-09-02 15:21:26.000 245 30771.51 70.81 43636.89 88888.00 2010-09-02 15:21:27.000 245 30771.53 70.78 43636.95 88888.00 2010-09-02 15:21:28.000 245 30771.58 70.74 43636.94 88888.00 2010-09-02 15:21:29.000 245 30771.60 70.69 43636.96 88888.00 2010-09-02 15:21:30.000 245 30771.61 70.70 43636.94 53389.66 2010-09-02 15:21:31.000 245 30771.67 70.67 43636.89 88888.00 2010-09-02 15:21:32.000 245 30771.69 70.64 43636.89 88888.00 2010-09-02 15:21:33.000 245 30771.71 70.66 43636.91 88888.00 2010-09-02 15:21:34.000 245 30771.76 70.68 43636.87 88888.00 2010-09-02 15:21:35.000 245 30771.73 70.58 43636.94 53389.72 2010-09-02 15:21:36.000 245 30771.75 70.56 43636.99 88888.00 2010-09-02 15:21:37.000 245 30771.77 70.53 43636.98 88888.00 2010-09-02 15:21:38.000 245 30771.84 70.51 43636.96 88888.00 2010-09-02 15:21:39.000 245 30771.89 70.47 43636.97 88888.00 2010-09-02 15:21:40.000 245 30771.92 70.48 43637.02 53389.81 2010-09-02 15:21:41.000 245 30771.96 70.48 43637.07 88888.00 2010-09-02 15:21:42.000 245 30772.01 70.45 43637.11 88888.00 2010-09-02 15:21:43.000 245 30772.03 70.39 43637.06 88888.00 2010-09-02 15:21:44.000 245 30772.01 70.36 43637.04 88888.00 2010-09-02 15:21:45.000 245 30772.05 70.36 43637.03 53389.93 2010-09-02 15:21:46.000 245 30772.08 70.40 43637.07 88888.00 2010-09-02 15:21:47.000 245 30772.08 70.38 43637.05 88888.00 2010-09-02 15:21:48.000 245 30772.09 70.35 43637.04 88888.00 2010-09-02 15:21:49.000 245 30772.10 70.37 43637.07 88888.00 2010-09-02 15:21:50.000 245 30772.08 70.28 43637.06 53389.97 2010-09-02 15:21:51.000 245 30772.09 70.21 43637.03 88888.00 2010-09-02 15:21:52.000 245 30772.11 70.22 43637.01 88888.00 2010-09-02 15:21:53.000 245 30772.09 70.23 43636.99 88888.00 2010-09-02 15:21:54.000 245 30772.10 70.19 43637.03 88888.00 2010-09-02 15:21:55.000 245 30772.10 70.15 43637.00 53389.98 2010-09-02 15:21:56.000 245 30772.09 70.11 43637.00 88888.00 2010-09-02 15:21:57.000 245 30772.10 70.16 43637.07 88888.00 2010-09-02 15:21:58.000 245 30772.07 70.16 43637.12 88888.00 2010-09-02 15:21:59.000 245 30772.08 70.15 43637.13 88888.00 2010-09-02 15:22:00.000 245 30772.06 70.18 43637.09 53390.02 2010-09-02 15:22:01.000 245 30772.08 70.20 43637.04 88888.00 2010-09-02 15:22:02.000 245 30772.06 70.20 43637.05 88888.00 2010-09-02 15:22:03.000 245 30772.04 70.18 43637.08 88888.00 2010-09-02 15:22:04.000 245 30772.01 70.21 43637.12 88888.00 2010-09-02 15:22:05.000 245 30772.01 70.21 43637.11 53389.99 2010-09-02 15:22:06.000 245 30772.00 70.15 43637.06 88888.00 2010-09-02 15:22:07.000 245 30771.99 70.11 43637.04 88888.00 2010-09-02 15:22:08.000 245 30771.98 70.09 43637.05 88888.00 2010-09-02 15:22:09.000 245 30772.00 70.08 43637.04 88888.00 2010-09-02 15:22:10.000 245 30771.96 70.09 43637.04 53390.01 2010-09-02 15:22:11.000 245 30771.97 70.10 43637.04 88888.00 2010-09-02 15:22:12.000 245 30771.98 70.05 43637.00 88888.00 2010-09-02 15:22:13.000 245 30771.99 70.04 43637.03 88888.00 2010-09-02 15:22:14.000 245 30771.98 70.08 43637.09 88888.00 2010-09-02 15:22:15.000 245 30771.96 70.08 43637.11 53389.93 2010-09-02 15:22:16.000 245 30771.96 70.11 43637.13 88888.00 2010-09-02 15:22:17.000 245 30771.96 70.16 43637.11 88888.00 2010-09-02 15:22:18.000 245 30771.96 70.17 43637.15 88888.00 2010-09-02 15:22:19.000 245 30771.97 70.14 43637.13 88888.00 2010-09-02 15:22:20.000 245 30771.92 70.06 43637.24 53390.00 2010-09-02 15:22:21.000 245 30772.02 70.19 43637.21 88888.00 2010-09-02 15:22:22.000 245 30772.02 70.19 43637.18 88888.00 2010-09-02 15:22:23.000 245 30772.04 70.19 43637.15 88888.00 2010-09-02 15:22:24.000 245 30772.05 70.20 43637.10 88888.00 2010-09-02 15:22:25.000 245 30772.05 70.18 43637.09 53390.04 2010-09-02 15:22:26.000 245 30772.07 70.17 43637.11 88888.00 2010-09-02 15:22:27.000 245 30772.07 70.20 43637.11 88888.00 2010-09-02 15:22:28.000 245 30772.08 70.17 43637.13 88888.00 2010-09-02 15:22:29.000 245 30772.07 70.16 43637.18 88888.00 2010-09-02 15:22:30.000 245 30772.06 70.14 43637.14 53390.05 2010-09-02 15:22:31.000 245 30772.05 70.17 43637.13 88888.00 2010-09-02 15:22:32.000 245 30772.04 70.18 43637.13 88888.00 2010-09-02 15:22:33.000 245 30772.03 70.16 43637.10 88888.00 2010-09-02 15:22:34.000 245 30772.04 70.18 43637.12 88888.00 2010-09-02 15:22:35.000 245 30772.04 70.18 43637.13 53390.04 2010-09-02 15:22:36.000 245 30772.00 70.19 43637.15 88888.00 2010-09-02 15:22:37.000 245 30772.01 70.20 43637.06 88888.00 2010-09-02 15:22:38.000 245 30771.99 70.17 43637.09 88888.00 2010-09-02 15:22:39.000 245 30772.01 70.23 43637.16 88888.00 2010-09-02 15:22:40.000 245 30772.06 70.27 43637.13 53390.02 2010-09-02 15:22:41.000 245 30772.10 70.28 43637.12 88888.00 2010-09-02 15:22:42.000 245 30772.04 70.26 43637.11 88888.00 2010-09-02 15:22:43.000 245 30772.05 70.26 43637.14 88888.00 2010-09-02 15:22:44.000 245 30772.04 70.28 43637.19 88888.00 2010-09-02 15:22:45.000 245 30772.05 70.29 43637.23 53390.02 2010-09-02 15:22:46.000 245 30772.06 70.26 43637.18 88888.00 2010-09-02 15:22:47.000 245 30772.04 70.29 43637.17 88888.00 2010-09-02 15:22:48.000 245 30772.03 70.26 43637.15 88888.00 2010-09-02 15:22:49.000 245 30772.06 70.23 43637.15 88888.00 2010-09-02 15:22:50.000 245 30772.06 70.23 43637.16 53390.02 2010-09-02 15:22:51.000 245 30772.02 70.19 43637.17 88888.00 2010-09-02 15:22:52.000 245 30772.00 70.19 43637.14 88888.00 2010-09-02 15:22:53.000 245 30771.99 70.21 43637.16 88888.00 2010-09-02 15:22:54.000 245 30772.00 70.18 43637.10 88888.00 2010-09-02 15:22:55.000 245 30771.99 70.17 43637.11 53390.03 2010-09-02 15:22:56.000 245 30771.99 70.19 43637.15 88888.00 2010-09-02 15:22:57.000 245 30771.99 70.24 43637.16 88888.00 2010-09-02 15:22:58.000 245 30772.01 70.21 43637.15 88888.00 2010-09-02 15:22:59.000 245 30772.02 70.20 43637.17 88888.00 2010-09-02 15:23:00.000 245 30771.99 70.16 43637.13 53390.04 2010-09-02 15:23:01.000 245 30772.03 70.21 43637.13 88888.00 2010-09-02 15:23:02.000 245 30772.08 70.20 43637.00 88888.00 2010-09-02 15:23:03.000 245 30772.01 70.14 43637.17 88888.00 2010-09-02 15:23:04.000 245 30772.00 70.16 43637.19 88888.00 2010-09-02 15:23:05.000 245 30771.97 70.17 43637.14 53389.96 2010-09-02 15:23:06.000 245 30771.96 70.22 43637.09 88888.00 2010-09-02 15:23:07.000 245 30771.99 70.23 43637.11 88888.00 2010-09-02 15:23:08.000 245 30771.98 70.22 43637.08 88888.00 2010-09-02 15:23:09.000 245 30771.94 70.18 43637.05 88888.00 2010-09-02 15:23:10.000 245 30771.93 70.18 43637.07 53390.00 2010-09-02 15:23:11.000 245 30771.89 70.17 43637.10 88888.00 2010-09-02 15:23:12.000 245 30771.88 70.17 43637.06 88888.00 2010-09-02 15:23:13.000 245 30771.87 70.19 43637.03 88888.00 2010-09-02 15:23:14.000 245 30771.89 70.22 43637.04 88888.00 2010-09-02 15:23:15.000 245 30771.86 70.22 43637.00 53389.95 2010-09-02 15:23:16.000 245 30771.81 70.24 43636.99 88888.00 2010-09-02 15:23:17.000 245 30771.87 70.28 43636.93 88888.00 2010-09-02 15:23:18.000 245 30771.89 70.28 43636.93 88888.00 2010-09-02 15:23:19.000 245 30771.85 70.29 43636.91 88888.00 2010-09-02 15:23:20.000 245 30771.81 70.28 43636.88 53389.84 2010-09-02 15:23:21.000 245 30771.80 70.27 43636.92 88888.00 2010-09-02 15:23:22.000 245 30771.79 70.28 43636.96 88888.00 2010-09-02 15:23:23.000 245 30771.81 70.30 43637.01 88888.00 2010-09-02 15:23:24.000 245 30771.79 70.33 43636.98 88888.00 2010-09-02 15:23:25.000 245 30771.80 70.35 43636.97 53389.88 2010-09-02 15:23:26.000 245 30771.78 70.37 43636.99 88888.00 2010-09-02 15:23:27.000 245 30771.76 70.36 43637.02 88888.00 2010-09-02 15:23:28.000 245 30771.74 70.35 43636.96 88888.00 2010-09-02 15:23:29.000 245 30771.76 70.39 43636.92 88888.00 2010-09-02 15:23:30.000 245 30771.80 70.44 43636.93 53389.86 2010-09-02 15:23:31.000 245 30771.79 70.42 43636.93 88888.00 2010-09-02 15:23:32.000 245 30771.74 70.39 43636.97 88888.00 2010-09-02 15:23:33.000 245 30771.78 70.42 43636.98 88888.00 2010-09-02 15:23:34.000 245 30771.81 70.45 43637.00 88888.00 2010-09-02 15:23:35.000 245 30771.83 70.46 43637.02 53389.85 2010-09-02 15:23:36.000 245 30771.87 70.48 43637.06 88888.00 2010-09-02 15:23:37.000 245 30771.86 70.51 43637.08 88888.00 2010-09-02 15:23:38.000 245 30771.84 70.52 43637.08 88888.00 2010-09-02 15:23:39.000 245 30771.89 70.51 43637.08 88888.00 2010-09-02 15:23:40.000 245 30771.88 70.54 43637.04 53389.92 2010-09-02 15:23:41.000 245 30771.86 70.51 43637.00 88888.00 2010-09-02 15:23:42.000 245 30771.91 70.52 43636.98 88888.00 2010-09-02 15:23:43.000 245 30771.99 70.57 43636.86 88888.00 2010-09-02 15:23:44.000 245 30771.93 70.49 43636.92 88888.00 2010-09-02 15:23:45.000 245 30771.92 70.49 43637.00 53389.94 2010-09-02 15:23:46.000 245 30771.89 70.47 43636.99 88888.00 2010-09-02 15:23:47.000 245 30771.90 70.52 43637.00 88888.00 2010-09-02 15:23:48.000 245 30771.90 70.52 43636.98 88888.00 2010-09-02 15:23:49.000 245 30771.91 70.54 43636.98 88888.00 2010-09-02 15:23:50.000 245 30771.92 70.55 43636.99 53389.92 2010-09-02 15:23:51.000 245 30771.85 70.55 43636.98 88888.00 2010-09-02 15:23:52.000 245 30771.88 70.57 43636.95 88888.00 2010-09-02 15:23:53.000 245 30771.95 70.57 43636.96 88888.00 2010-09-02 15:23:54.000 245 30771.92 70.55 43637.00 88888.00 2010-09-02 15:23:55.000 245 30771.88 70.55 43637.01 53389.95 2010-09-02 15:23:56.000 245 30771.87 70.57 43636.96 88888.00 2010-09-02 15:23:57.000 245 30771.89 70.60 43637.02 88888.00 2010-09-02 15:23:58.000 245 30771.87 70.59 43637.01 88888.00 2010-09-02 15:23:59.000 245 30771.88 70.53 43637.04 88888.00 2010-09-02 15:24:00.000 245 30771.89 70.58 43637.08 53389.95 2010-09-02 15:24:01.000 245 30771.88 70.58 43637.10 88888.00 2010-09-02 15:24:02.000 245 30771.90 70.58 43637.10 88888.00 2010-09-02 15:24:03.000 245 30771.92 70.60 43637.04 88888.00 2010-09-02 15:24:04.000 245 30771.92 70.63 43637.03 88888.00 2010-09-02 15:24:05.000 245 30771.90 70.58 43637.04 53389.93 2010-09-02 15:24:06.000 245 30771.87 70.55 43637.00 88888.00 2010-09-02 15:24:07.000 245 30771.89 70.50 43636.98 88888.00 2010-09-02 15:24:08.000 245 30771.92 70.52 43636.97 88888.00 2010-09-02 15:24:09.000 245 30771.96 70.52 43636.95 88888.00 2010-09-02 15:24:10.000 245 30771.94 70.54 43637.00 53389.91 2010-09-02 15:24:11.000 245 30771.93 70.49 43636.98 88888.00 2010-09-02 15:24:12.000 245 30771.94 70.46 43636.98 88888.00 2010-09-02 15:24:13.000 245 30771.95 70.50 43636.99 88888.00 2010-09-02 15:24:14.000 245 30771.97 70.47 43637.02 88888.00 2010-09-02 15:24:15.000 245 30772.00 70.47 43636.99 53389.97 2010-09-02 15:24:16.000 245 30772.02 70.44 43637.05 88888.00 2010-09-02 15:24:17.000 245 30772.01 70.46 43637.07 88888.00 2010-09-02 15:24:18.000 245 30772.04 70.40 43637.04 88888.00 2010-09-02 15:24:19.000 245 30772.05 70.39 43637.02 88888.00 2010-09-02 15:24:20.000 245 30772.04 70.42 43637.05 53389.96 2010-09-02 15:24:21.000 245 30772.05 70.43 43637.05 88888.00 2010-09-02 15:24:22.000 245 30772.05 70.35 43637.00 88888.00 2010-09-02 15:24:23.000 245 30772.06 70.35 43636.99 88888.00 2010-09-02 15:24:24.000 245 30772.03 70.34 43637.02 88888.00 2010-09-02 15:24:25.000 245 30772.02 70.34 43637.00 53389.98 2010-09-02 15:24:26.000 245 30772.05 70.28 43636.96 88888.00 2010-09-02 15:24:27.000 245 30772.08 70.24 43636.92 88888.00 2010-09-02 15:24:28.000 245 30772.10 70.27 43636.92 88888.00 2010-09-02 15:24:29.000 245 30772.08 70.30 43636.92 88888.00 2010-09-02 15:24:30.000 245 30772.11 70.27 43636.95 53390.00 2010-09-02 15:24:31.000 245 30772.17 70.28 43636.96 88888.00 2010-09-02 15:24:32.000 245 30772.16 70.22 43637.02 88888.00 2010-09-02 15:24:33.000 245 30772.21 70.22 43637.02 88888.00 2010-09-02 15:24:34.000 245 30772.25 70.20 43637.00 88888.00 2010-09-02 15:24:35.000 245 30772.23 70.20 43636.97 53390.07 2010-09-02 15:24:36.000 245 30772.21 70.21 43636.98 88888.00 2010-09-02 15:24:37.000 245 30772.18 70.19 43637.01 88888.00 2010-09-02 15:24:38.000 245 30772.22 70.19 43637.00 88888.00 2010-09-02 15:24:39.000 245 30772.22 70.19 43637.03 88888.00 2010-09-02 15:24:40.000 245 30772.25 70.17 43637.03 53390.10 2010-09-02 15:24:41.000 245 30772.25 70.15 43636.97 88888.00 2010-09-02 15:24:42.000 245 30772.26 70.15 43637.04 88888.00 2010-09-02 15:24:43.000 245 30772.26 70.08 43637.08 88888.00 2010-09-02 15:24:44.000 245 30772.26 70.02 43637.10 88888.00 2010-09-02 15:24:45.000 245 30772.28 70.00 43637.13 53390.15 2010-09-02 15:24:46.000 245 30772.29 70.02 43637.13 88888.00 2010-09-02 15:24:47.000 245 30772.32 70.01 43637.13 88888.00 2010-09-02 15:24:48.000 245 30772.35 69.98 43637.11 88888.00 2010-09-02 15:24:49.000 245 30772.35 69.98 43637.13 88888.00 2010-09-02 15:24:50.000 245 30772.33 69.98 43637.11 53390.17 2010-09-02 15:24:51.000 245 30772.32 70.00 43637.08 88888.00 2010-09-02 15:24:52.000 245 30772.30 69.99 43637.07 88888.00 2010-09-02 15:24:53.000 245 30772.30 69.95 43637.03 88888.00 2010-09-02 15:24:54.000 245 30772.26 69.93 43637.01 88888.00 2010-09-02 15:24:55.000 245 30772.24 69.87 43637.01 53390.15 2010-09-02 15:24:56.000 245 30772.22 69.85 43636.97 88888.00 2010-09-02 15:24:57.000 245 30772.18 69.83 43636.98 88888.00 2010-09-02 15:24:58.000 245 30772.21 69.82 43636.97 88888.00 2010-09-02 15:24:59.000 245 30772.19 69.85 43637.01 88888.00 2010-09-02 15:25:00.000 245 30772.15 69.84 43637.05 53390.08 2010-09-02 15:25:01.000 245 30772.14 69.85 43636.97 88888.00 2010-09-02 15:25:02.000 245 30772.11 69.87 43636.98 88888.00 2010-09-02 15:25:03.000 245 30772.12 69.91 43636.98 88888.00 2010-09-02 15:25:04.000 245 30772.13 69.90 43636.97 88888.00 2010-09-02 15:25:05.000 245 30772.12 69.84 43636.90 53390.06 2010-09-02 15:25:06.000 245 30772.11 69.84 43636.93 88888.00 2010-09-02 15:25:07.000 245 30772.11 69.85 43636.99 88888.00 2010-09-02 15:25:08.000 245 30772.10 69.85 43637.04 88888.00 2010-09-02 15:25:09.000 245 30772.07 69.86 43637.01 88888.00 2010-09-02 15:25:10.000 245 30772.07 69.83 43637.00 53390.02 2010-09-02 15:25:11.000 245 30772.02 69.79 43636.96 88888.00 2010-09-02 15:25:12.000 245 30772.03 69.82 43636.94 88888.00 2010-09-02 15:25:13.000 245 30772.00 69.85 43636.92 88888.00 2010-09-02 15:25:14.000 245 30772.02 69.82 43636.91 88888.00 2010-09-02 15:25:15.000 245 30772.03 69.84 43636.89 53390.00 2010-09-02 15:25:16.000 245 30772.02 69.83 43636.92 88888.00 2010-09-02 15:25:17.000 245 30772.02 69.87 43636.94 88888.00 2010-09-02 15:25:18.000 245 30772.02 69.89 43636.92 88888.00 2010-09-02 15:25:19.000 245 30772.00 69.86 43636.98 88888.00 2010-09-02 15:25:20.000 245 30771.97 69.88 43636.97 53389.94 2010-09-02 15:25:21.000 245 30771.96 69.92 43637.00 88888.00 2010-09-02 15:25:22.000 245 30771.94 69.92 43637.00 88888.00 2010-09-02 15:25:23.000 245 30771.90 69.91 43636.99 88888.00 2010-09-02 15:25:24.000 245 30771.86 69.91 43637.01 88888.00 2010-09-02 15:25:25.000 245 30771.87 69.88 43637.02 53389.89 2010-09-02 15:25:26.000 245 30771.84 69.91 43637.05 88888.00 2010-09-02 15:25:27.000 245 30771.83 69.92 43637.00 88888.00 2010-09-02 15:25:28.000 245 30771.80 69.95 43636.97 88888.00 2010-09-02 15:25:29.000 245 30771.78 69.93 43636.92 88888.00 2010-09-02 15:25:30.000 245 30771.78 69.92 43636.92 53389.79 2010-09-02 15:25:31.000 245 30771.76 69.96 43636.90 88888.00 2010-09-02 15:25:32.000 245 30771.77 70.01 43636.90 88888.00 2010-09-02 15:25:33.000 245 30771.75 70.01 43636.90 88888.00 2010-09-02 15:25:34.000 245 30771.73 69.99 43636.89 88888.00 2010-09-02 15:25:35.000 245 30771.73 70.03 43636.92 53389.74 2010-09-02 15:25:36.000 245 30771.72 70.02 43636.97 88888.00 2010-09-02 15:25:37.000 245 30771.70 70.04 43636.97 88888.00 2010-09-02 15:25:38.000 245 30771.68 70.02 43636.95 88888.00 2010-09-02 15:25:39.000 245 30771.70 70.03 43636.89 88888.00 2010-09-02 15:25:40.000 245 30771.68 70.06 43636.92 53389.73 2010-09-02 15:25:41.000 245 30771.67 70.08 43636.95 88888.00 2010-09-02 15:25:42.000 245 30771.66 70.07 43636.94 88888.00 2010-09-02 15:25:43.000 245 30771.66 70.05 43636.93 88888.00 2010-09-02 15:25:44.000 245 30771.65 70.05 43636.95 88888.00 2010-09-02 15:25:45.000 245 30771.64 70.05 43636.97 53389.73 2010-09-02 15:25:46.000 245 30771.64 70.10 43637.04 88888.00 2010-09-02 15:25:47.000 245 30771.64 70.12 43637.02 88888.00 2010-09-02 15:25:48.000 245 30771.64 70.06 43637.04 88888.00 2010-09-02 15:25:49.000 245 30771.64 70.09 43637.08 88888.00 2010-09-02 15:25:50.000 245 30771.63 70.14 43637.05 53389.74 2010-09-02 15:25:51.000 245 30771.64 70.14 43637.04 88888.00 2010-09-02 15:25:52.000 245 30771.67 70.17 43637.02 88888.00 2010-09-02 15:25:53.000 245 30771.67 70.23 43637.00 88888.00 2010-09-02 15:25:54.000 245 30771.75 70.26 43636.99 88888.00 2010-09-02 15:25:55.000 245 30771.77 70.25 43637.01 53389.78 2010-09-02 15:25:56.000 245 30771.76 70.27 43637.03 88888.00 2010-09-02 15:25:57.000 245 30771.78 70.32 43637.08 88888.00 2010-09-02 15:25:58.000 245 30771.80 70.38 43637.07 88888.00 2010-09-02 15:25:59.000 245 30771.81 70.39 43637.08 88888.00 2010-09-02 15:26:00.000 245 30771.80 70.42 43637.09 53389.89 2010-09-02 15:26:01.000 245 30771.80 70.39 43637.05 88888.00 2010-09-02 15:26:02.000 245 30771.78 70.40 43637.06 88888.00 2010-09-02 15:26:03.000 245 30771.76 70.38 43637.03 88888.00 2010-09-02 15:26:04.000 245 30771.75 70.40 43637.07 88888.00 2010-09-02 15:26:05.000 245 30771.74 70.41 43637.04 53389.86 2010-09-02 15:26:06.000 245 30771.70 70.48 43636.99 88888.00 2010-09-02 15:26:07.000 245 30771.67 70.49 43636.88 88888.00 2010-09-02 15:26:08.000 245 30771.65 70.47 43636.92 88888.00 2010-09-02 15:26:09.000 245 30771.64 70.43 43636.95 88888.00 2010-09-02 15:26:10.000 245 30771.59 70.41 43636.94 53389.63 2010-09-02 15:26:11.000 245 30771.59 70.38 43636.93 88888.00 2010-09-02 15:26:12.000 245 30771.53 70.36 43636.94 88888.00 2010-09-02 15:26:13.000 245 30771.54 70.40 43636.92 88888.00 2010-09-02 15:26:14.000 245 30771.53 70.42 43636.98 88888.00 2010-09-02 15:26:15.000 245 30771.51 70.42 43637.01 53389.59 2010-09-02 15:26:16.000 245 30771.48 70.37 43636.93 88888.00 2010-09-02 15:26:17.000 245 30771.46 70.35 43636.87 88888.00 2010-09-02 15:26:18.000 245 30771.42 70.41 43636.89 88888.00 2010-09-02 15:26:19.000 245 30771.43 70.45 43636.90 88888.00 2010-09-02 15:26:20.000 245 30771.41 70.43 43636.93 53389.57 2010-09-02 15:26:21.000 245 30771.40 70.44 43636.89 88888.00 2010-09-02 15:26:22.000 245 30771.41 70.45 43636.86 88888.00 2010-09-02 15:26:23.000 245 30771.42 70.46 43636.88 88888.00 2010-09-02 15:26:24.000 245 30771.40 70.47 43636.90 88888.00 2010-09-02 15:26:25.000 245 30771.40 70.53 43636.96 53389.53 2010-09-02 15:26:26.000 245 30771.39 70.51 43636.91 88888.00 2010-09-02 15:26:27.000 245 30771.41 70.51 43636.87 88888.00 2010-09-02 15:26:28.000 245 30771.39 70.51 43636.90 88888.00 2010-09-02 15:26:29.000 245 30771.40 70.51 43636.94 88888.00 2010-09-02 15:26:30.000 245 30771.43 70.48 43636.92 53389.50 2010-09-02 15:26:31.000 245 30771.40 70.48 43636.90 88888.00 2010-09-02 15:26:32.000 245 30771.41 70.51 43636.89 88888.00 2010-09-02 15:26:33.000 245 30771.42 70.54 43636.92 88888.00 2010-09-02 15:26:34.000 245 30771.45 70.53 43636.91 88888.00 2010-09-02 15:26:35.000 245 30771.46 70.56 43636.92 53389.53 2010-09-02 15:26:36.000 245 30771.43 70.54 43636.92 88888.00 2010-09-02 15:26:37.000 245 30771.43 70.59 43636.93 88888.00 2010-09-02 15:26:38.000 245 30771.46 70.61 43636.94 88888.00 2010-09-02 15:26:39.000 245 30771.50 70.61 43636.93 88888.00 2010-09-02 15:26:40.000 245 30771.48 70.59 43636.95 53389.59 2010-09-02 15:26:41.000 245 30771.52 70.59 43636.97 88888.00 2010-09-02 15:26:42.000 245 30771.52 70.59 43636.97 88888.00 2010-09-02 15:26:43.000 245 30771.52 70.58 43636.98 88888.00 2010-09-02 15:26:44.000 245 30771.53 70.58 43636.97 88888.00 2010-09-02 15:26:45.000 245 30771.56 70.55 43636.95 53389.60 2010-09-02 15:26:46.000 245 30771.57 70.52 43636.97 88888.00 2010-09-02 15:26:47.000 245 30771.57 70.51 43636.99 88888.00 2010-09-02 15:26:48.000 245 30771.55 70.52 43637.00 88888.00 2010-09-02 15:26:49.000 245 30771.54 70.51 43636.99 88888.00 2010-09-02 15:26:50.000 245 30771.58 70.53 43636.99 53389.64 2010-09-02 15:26:51.000 245 30771.54 70.51 43636.99 88888.00 2010-09-02 15:26:52.000 245 30771.53 70.52 43636.98 88888.00 2010-09-02 15:26:53.000 245 30771.51 70.48 43636.95 88888.00 2010-09-02 15:26:54.000 245 30771.46 70.46 43637.05 88888.00 2010-09-02 15:26:55.000 245 30771.50 70.50 43637.00 53389.63 2010-09-02 15:26:56.000 245 30771.48 70.55 43636.92 88888.00 2010-09-02 15:26:57.000 245 30771.53 70.54 43636.90 88888.00 2010-09-02 15:26:58.000 245 30771.51 70.53 43636.95 88888.00 2010-09-02 15:26:59.000 245 30771.51 70.55 43636.94 88888.00 2010-09-02 15:27:00.000 245 30771.50 70.58 43636.93 53389.58 2010-09-02 15:27:01.000 245 30771.51 70.58 43636.86 88888.00 2010-09-02 15:27:02.000 245 30771.52 70.57 43636.84 88888.00 2010-09-02 15:27:03.000 245 30771.54 70.60 43636.85 88888.00 2010-09-02 15:27:04.000 245 30771.51 70.63 43636.89 88888.00 2010-09-02 15:27:05.000 245 30771.51 70.63 43636.93 53389.56 2010-09-02 15:27:06.000 245 30771.52 70.58 43636.95 88888.00 2010-09-02 15:27:07.000 245 30771.51 70.56 43636.89 88888.00 2010-09-02 15:27:08.000 245 30771.56 70.62 43636.90 88888.00 2010-09-02 15:27:09.000 245 30771.57 70.61 43636.87 88888.00 2010-09-02 15:27:10.000 245 30771.56 70.61 43636.92 53389.53 2010-09-02 15:27:11.000 245 30771.55 70.60 43636.96 88888.00 2010-09-02 15:27:12.000 245 30771.54 70.63 43636.98 88888.00 2010-09-02 15:27:13.000 245 30771.53 70.61 43636.96 88888.00 2010-09-02 15:27:14.000 245 30771.54 70.59 43636.94 88888.00 2010-09-02 15:27:15.000 245 30771.56 70.63 43636.89 53389.56 2010-09-02 15:27:16.000 245 30771.61 70.60 43636.94 88888.00 2010-09-02 15:27:17.000 245 30771.59 70.58 43636.95 88888.00 2010-09-02 15:27:18.000 245 30771.63 70.67 43636.95 88888.00 2010-09-02 15:27:19.000 245 30771.63 70.70 43636.96 88888.00 2010-09-02 15:27:20.000 245 30771.67 70.72 43637.00 53389.64 2010-09-02 15:27:21.000 245 30771.71 70.73 43636.99 88888.00 2010-09-02 15:27:22.000 245 30771.74 70.72 43636.96 88888.00 2010-09-02 15:27:23.000 245 30771.73 70.76 43637.00 88888.00 2010-09-02 15:27:24.000 245 30771.71 70.75 43636.99 88888.00 2010-09-02 15:27:25.000 245 30771.74 70.75 43637.01 53389.74 2010-09-02 15:27:26.000 245 30771.83 70.72 43637.05 88888.00 2010-09-02 15:27:27.000 245 30771.85 70.75 43637.06 88888.00 2010-09-02 15:27:28.000 245 30771.84 70.76 43637.05 88888.00 2010-09-02 15:27:29.000 245 30771.82 70.76 43636.99 88888.00 2010-09-02 15:27:30.000 245 30771.82 70.74 43636.98 53389.80 2010-09-02 15:27:31.000 245 30771.79 70.76 43636.99 88888.00 2010-09-02 15:27:32.000 245 30771.79 70.77 43637.01 88888.00 2010-09-02 15:27:33.000 245 30771.76 70.72 43637.02 88888.00 2010-09-02 15:27:34.000 245 30771.80 70.78 43637.05 88888.00 2010-09-02 15:27:35.000 245 30771.84 70.80 43637.01 53389.82 2010-09-02 15:27:36.000 245 30771.86 70.83 43637.04 88888.00 2010-09-02 15:27:37.000 245 30771.89 70.79 43637.04 88888.00 2010-09-02 15:27:38.000 245 30771.89 70.79 43636.99 88888.00 2010-09-02 15:27:39.000 245 30771.86 70.80 43636.98 88888.00 2010-09-02 15:27:40.000 245 30771.84 70.78 43636.93 53389.81 2010-09-02 15:27:41.000 245 30771.83 70.79 43636.93 88888.00 2010-09-02 15:27:42.000 245 30771.81 70.81 43636.96 88888.00 2010-09-02 15:27:43.000 245 30771.83 70.76 43636.96 88888.00 2010-09-02 15:27:44.000 245 30771.83 70.77 43637.04 88888.00 2010-09-02 15:27:45.000 245 30771.84 70.84 43637.03 53389.79 2010-09-02 15:27:46.000 245 30771.88 70.86 43637.04 88888.00 2010-09-02 15:27:47.000 245 30771.87 70.85 43637.00 88888.00 2010-09-02 15:27:48.000 245 30771.88 70.86 43636.97 88888.00 2010-09-02 15:27:49.000 245 30771.75 70.87 43636.83 88888.00 2010-09-02 15:27:50.000 245 30771.80 70.92 43636.93 53389.80 2010-09-02 15:27:51.000 245 30771.82 70.89 43637.01 88888.00 2010-09-02 15:27:52.000 245 30771.81 70.92 43637.02 88888.00 2010-09-02 15:27:53.000 245 30771.81 70.90 43637.04 88888.00 2010-09-02 15:27:54.000 245 30771.85 70.89 43637.04 88888.00 2010-09-02 15:27:55.000 245 30771.84 70.90 43637.01 53389.84 2010-09-02 15:27:56.000 245 30771.84 70.90 43636.96 88888.00 2010-09-02 15:27:57.000 245 30771.89 70.89 43636.92 88888.00 2010-09-02 15:27:58.000 245 30771.88 70.87 43636.95 88888.00 2010-09-02 15:27:59.000 245 30771.86 70.86 43637.00 88888.00 2010-09-02 15:28:00.000 245 30771.88 70.85 43637.01 53389.88 2010-09-02 15:28:01.000 245 30771.91 70.85 43637.04 88888.00 2010-09-02 15:28:02.000 245 30771.91 70.88 43637.05 88888.00 2010-09-02 15:28:03.000 245 30771.91 70.90 43637.06 88888.00 2010-09-02 15:28:04.000 245 30772.02 70.99 43636.98 88888.00 2010-09-02 15:28:05.000 245 30772.00 70.97 43636.87 53389.94 2010-09-02 15:28:06.000 245 30771.92 70.87 43637.03 88888.00 2010-09-02 15:28:07.000 245 30771.91 70.80 43637.07 88888.00 2010-09-02 15:28:08.000 245 30771.98 70.82 43637.11 88888.00 2010-09-02 15:28:09.000 245 30772.08 70.86 43637.11 88888.00 2010-09-02 15:28:10.000 245 30772.12 70.82 43637.07 53390.04 2010-09-02 15:28:11.000 245 30772.12 70.84 43637.06 88888.00 2010-09-02 15:28:12.000 245 30772.12 70.87 43637.10 88888.00 2010-09-02 15:28:13.000 245 30772.13 70.89 43637.10 88888.00 2010-09-02 15:28:14.000 245 30772.21 70.81 43637.09 88888.00 2010-09-02 15:28:15.000 245 30772.26 70.77 43637.05 53390.16 2010-09-02 15:28:16.000 245 30772.30 70.80 43637.10 88888.00 2010-09-02 15:28:17.000 245 30772.35 70.83 43637.12 88888.00 2010-09-02 15:28:18.000 245 30772.37 70.84 43637.20 88888.00 2010-09-02 15:28:19.000 245 30772.36 70.80 43637.22 88888.00 2010-09-02 15:28:20.000 245 30772.40 70.76 43637.22 53390.31 2010-09-02 15:28:21.000 245 30772.44 70.78 43637.19 88888.00 2010-09-02 15:28:22.000 245 30772.47 70.77 43637.26 88888.00 2010-09-02 15:28:23.000 245 30772.46 70.78 43637.25 88888.00 2010-09-02 15:28:24.000 245 30772.46 70.74 43637.25 88888.00 2010-09-02 15:28:25.000 245 30772.47 70.72 43637.26 53390.33 2010-09-02 15:28:26.000 245 30772.52 70.68 43637.22 88888.00 2010-09-02 15:28:27.000 245 30772.56 70.67 43637.25 88888.00 2010-09-02 15:28:28.000 245 30772.55 70.67 43637.28 88888.00 2010-09-02 15:28:29.000 245 30772.58 70.62 43637.29 88888.00 2010-09-02 15:28:30.000 245 30772.64 70.62 43637.25 53390.43 2010-09-02 15:28:31.000 245 30772.65 70.61 43637.23 88888.00 2010-09-02 15:28:32.000 245 30772.71 70.61 43637.23 88888.00 2010-09-02 15:28:33.000 245 30772.72 70.61 43637.24 88888.00 2010-09-02 15:28:34.000 245 30772.72 70.56 43637.25 88888.00 2010-09-02 15:28:35.000 245 30772.73 70.60 43637.26 53390.51 2010-09-02 15:28:36.000 245 30772.77 70.66 43637.27 88888.00 2010-09-02 15:28:37.000 245 30772.82 70.66 43637.27 88888.00 2010-09-02 15:28:38.000 245 30772.88 70.58 43637.32 88888.00 2010-09-02 15:28:39.000 245 30772.90 70.57 43637.35 88888.00 2010-09-02 15:28:40.000 245 30772.93 70.54 43637.31 53390.60 2010-09-02 15:28:41.000 245 30772.95 70.55 43637.28 88888.00 2010-09-02 15:28:42.000 245 30772.99 70.56 43637.28 88888.00 2010-09-02 15:28:43.000 245 30772.97 70.53 43637.25 88888.00 2010-09-02 15:28:44.000 245 30772.97 70.51 43637.30 88888.00 2010-09-02 15:28:45.000 245 30772.92 70.47 43637.32 53390.68 2010-09-02 15:28:46.000 245 30772.99 70.49 43637.33 88888.00 2010-09-02 15:28:47.000 245 30772.97 70.48 43637.31 88888.00 2010-09-02 15:28:48.000 245 30772.98 70.44 43637.26 88888.00 2010-09-02 15:28:49.000 245 30772.96 70.46 43637.29 88888.00 2010-09-02 15:28:50.000 245 30772.95 70.49 43637.26 53390.70 2010-09-02 15:28:51.000 245 30772.92 70.50 43637.24 88888.00 2010-09-02 15:28:52.000 245 30772.94 70.48 43637.25 88888.00 2010-09-02 15:28:53.000 245 30772.92 70.46 43637.23 88888.00 2010-09-02 15:28:54.000 245 30772.91 70.47 43637.22 88888.00 2010-09-02 15:28:55.000 245 30772.88 70.43 43637.23 53390.66 2010-09-02 15:28:56.000 245 30772.83 70.44 43637.22 88888.00 2010-09-02 15:28:57.000 245 30772.78 70.40 43637.20 88888.00 2010-09-02 15:28:58.000 245 30772.75 70.36 43637.18 88888.00 2010-09-02 15:28:59.000 245 30772.71 70.36 43637.15 88888.00 2010-09-02 15:29:00.000 245 30772.65 70.35 43637.13 53390.55 2010-09-02 15:29:01.000 245 30772.57 70.35 43637.07 88888.00 2010-09-02 15:29:02.000 245 30772.50 70.28 43637.00 88888.00 2010-09-02 15:29:03.000 245 30772.49 70.23 43636.98 88888.00 2010-09-02 15:29:04.000 245 30772.47 70.25 43637.00 88888.00 2010-09-02 15:29:05.000 245 30772.43 70.27 43637.00 53390.33 2010-09-02 15:29:06.000 245 30772.39 70.23 43637.03 88888.00 2010-09-02 15:29:07.000 245 30772.38 70.27 43637.07 88888.00 2010-09-02 15:29:08.000 245 30772.38 70.28 43637.09 88888.00 2010-09-02 15:29:09.000 245 30772.34 70.27 43637.09 88888.00 2010-09-02 15:29:10.000 245 30772.32 70.29 43637.05 53390.23 2010-09-02 15:29:11.000 245 30772.30 70.34 43637.07 88888.00 2010-09-02 15:29:12.000 245 30772.31 70.32 43637.06 88888.00 2010-09-02 15:29:13.000 245 30772.29 70.35 43637.06 88888.00 2010-09-02 15:29:14.000 245 30772.26 70.36 43637.05 88888.00 2010-09-02 15:29:15.000 245 30772.28 70.39 43637.04 53390.19 2010-09-02 15:29:16.000 245 30772.24 70.36 43637.05 88888.00 2010-09-02 15:29:17.000 245 30772.24 70.41 43637.07 88888.00 2010-09-02 15:29:18.000 245 30772.27 70.45 43637.10 88888.00 2010-09-02 15:29:19.000 245 30772.24 70.46 43637.06 88888.00 2010-09-02 15:29:20.000 245 30772.21 70.47 43637.14 53390.21 2010-09-02 15:29:21.000 245 30772.23 70.46 43637.16 88888.00 2010-09-02 15:29:22.000 245 30772.23 70.46 43637.15 88888.00 2010-09-02 15:29:23.000 245 30772.24 70.46 43637.13 88888.00 2010-09-02 15:29:24.000 245 30772.23 70.51 43637.16 88888.00 2010-09-02 15:29:25.000 245 30772.20 70.50 43637.18 53390.20 2010-09-02 15:29:26.000 245 30772.24 70.51 43637.18 88888.00 2010-09-02 15:29:27.000 245 30772.23 70.50 43637.15 88888.00 2010-09-02 15:29:28.000 245 30772.21 70.51 43637.15 88888.00 2010-09-02 15:29:29.000 245 30772.20 70.51 43637.14 88888.00 2010-09-02 15:29:30.000 245 30772.20 70.50 43637.16 53390.21 2010-09-02 15:29:31.000 245 30772.18 70.51 43637.15 88888.00 2010-09-02 15:29:32.000 245 30772.16 70.51 43637.11 88888.00 2010-09-02 15:29:33.000 245 30772.13 70.51 43637.13 88888.00 2010-09-02 15:29:34.000 245 30772.12 70.51 43637.10 88888.00 2010-09-02 15:29:35.000 245 30772.07 70.52 43637.08 53390.13 2010-09-02 15:29:36.000 245 30772.07 70.50 43637.05 88888.00 2010-09-02 15:29:37.000 245 30772.04 70.48 43637.05 88888.00 2010-09-02 15:29:38.000 245 30772.02 70.48 43636.98 88888.00 2010-09-02 15:29:39.000 245 30771.98 70.52 43636.98 88888.00 2010-09-02 15:29:40.000 245 30771.96 70.54 43637.05 53390.02 2010-09-02 15:29:41.000 245 30771.91 70.53 43637.10 88888.00 2010-09-02 15:29:42.000 245 30771.88 70.57 43637.08 88888.00 2010-09-02 15:29:43.000 245 30771.90 70.62 43637.06 88888.00 2010-09-02 15:29:44.000 245 30771.88 70.65 43637.02 88888.00 2010-09-02 15:29:45.000 245 30771.83 70.69 43637.04 53389.92 2010-09-02 15:29:46.000 245 30771.87 70.72 43637.04 88888.00 2010-09-02 15:29:47.000 245 30771.88 70.71 43637.04 88888.00 2010-09-02 15:29:48.000 245 30771.86 70.75 43637.10 88888.00 2010-09-02 15:29:49.000 245 30771.81 70.80 43637.10 88888.00 2010-09-02 15:29:50.000 245 30771.82 70.81 43637.12 53389.95 2010-09-02 15:29:51.000 245 30771.79 70.80 43637.13 88888.00 2010-09-02 15:29:52.000 245 30771.79 70.78 43637.09 88888.00 2010-09-02 15:29:53.000 245 30771.80 70.78 43637.08 88888.00 2010-09-02 15:29:54.000 245 30771.79 70.80 43637.04 88888.00 2010-09-02 15:29:55.000 245 30771.80 70.79 43637.04 53389.93 2010-09-02 15:29:56.000 245 30771.81 70.84 43637.05 88888.00 2010-09-02 15:29:57.000 245 30771.82 70.86 43637.07 88888.00 2010-09-02 15:29:58.000 245 30771.81 70.83 43637.08 88888.00 2010-09-02 15:29:59.000 245 30771.80 70.87 43637.08 88888.00 2010-09-02 15:30:00.000 245 30771.78 70.89 43637.04 53389.93 2010-09-02 15:30:01.000 245 30771.79 70.90 43637.04 88888.00 2010-09-02 15:30:02.000 245 30771.86 70.93 43637.08 88888.00 2010-09-02 15:30:03.000 245 30771.87 70.96 43637.14 88888.00 2010-09-02 15:30:04.000 245 30771.85 70.97 43637.13 88888.00 2010-09-02 15:30:05.000 245 30771.82 70.95 43637.14 53389.93 2010-09-02 15:30:06.000 245 30771.78 70.95 43637.07 88888.00 2010-09-02 15:30:07.000 245 30771.81 70.92 43637.07 88888.00 2010-09-02 15:30:08.000 245 30771.82 70.93 43637.12 88888.00 2010-09-02 15:30:09.000 245 30771.79 70.93 43637.10 88888.00 2010-09-02 15:30:10.000 245 30771.78 70.94 43637.06 53389.88 2010-09-02 15:30:11.000 245 30771.76 70.94 43637.06 88888.00 2010-09-02 15:30:12.000 245 30771.73 70.90 43637.03 88888.00 2010-09-02 15:30:13.000 245 30771.72 70.91 43636.97 88888.00 2010-09-02 15:30:14.000 245 30771.73 70.89 43636.97 88888.00 2010-09-02 15:30:15.000 245 30771.69 70.86 43637.01 53389.78 2010-09-02 15:30:16.000 245 30771.64 70.87 43637.04 88888.00 2010-09-02 15:30:17.000 245 30771.67 70.85 43637.00 88888.00 2010-09-02 15:30:18.000 245 30771.70 70.84 43636.97 88888.00 2010-09-02 15:30:19.000 245 30771.72 70.82 43637.03 88888.00 2010-09-02 15:30:20.000 245 30771.71 70.84 43637.05 53389.76 2010-09-02 15:30:21.000 245 30771.74 70.88 43637.01 88888.00 2010-09-02 15:30:22.000 245 30771.78 70.87 43636.96 88888.00 2010-09-02 15:30:23.000 245 30771.79 70.89 43636.95 88888.00 2010-09-02 15:30:24.000 245 30771.75 70.86 43636.97 88888.00 2010-09-02 15:30:25.000 245 30771.68 70.81 43637.16 53389.82 2010-09-02 15:30:26.000 245 30771.91 71.02 43637.09 88888.00 2010-09-02 15:30:27.000 245 30771.99 71.09 43637.02 88888.00 2010-09-02 15:30:28.000 245 30772.02 71.15 43637.05 88888.00 2010-09-02 15:30:29.000 245 30772.07 71.22 43637.13 88888.00 2010-09-02 15:30:30.000 245 30772.16 71.30 43637.15 53390.04 2010-09-02 15:30:31.000 245 30772.22 71.36 43637.15 88888.00 2010-09-02 15:30:32.000 245 30772.26 71.37 43637.23 88888.00 2010-09-02 15:30:33.000 245 30772.36 71.42 43637.25 88888.00 2010-09-02 15:30:34.000 245 30772.47 71.49 43637.27 88888.00 2010-09-02 15:30:35.000 245 30772.55 71.56 43637.27 53390.35 2010-09-02 15:30:36.000 245 30772.65 71.57 43637.30 88888.00 2010-09-02 15:30:37.000 245 30772.78 71.60 43637.31 88888.00 2010-09-02 15:30:38.000 245 30772.88 71.61 43637.31 88888.00 2010-09-02 15:30:39.000 245 30773.01 71.64 43637.35 88888.00 2010-09-02 15:30:40.000 245 30773.09 71.71 43637.41 53390.77 2010-09-02 15:30:41.000 245 30773.20 71.76 43637.45 88888.00 2010-09-02 15:30:42.000 245 30773.30 71.82 43637.51 88888.00 2010-09-02 15:30:43.000 245 30773.41 71.85 43637.54 88888.00 2010-09-02 15:30:44.000 245 30773.55 71.93 43637.58 88888.00 2010-09-02 15:30:45.000 245 30773.68 72.01 43637.59 53391.22 2010-09-02 15:30:46.000 245 30773.77 72.05 43637.65 88888.00 2010-09-02 15:30:47.000 245 30773.87 72.07 43637.74 88888.00 2010-09-02 15:30:48.000 245 30774.02 72.09 43637.80 88888.00 2010-09-02 15:30:49.000 245 30774.13 72.14 43637.78 88888.00 2010-09-02 15:30:50.000 245 30774.26 72.18 43637.84 53391.76 2010-09-02 15:30:51.000 245 30774.23 72.10 43637.96 88888.00 2010-09-02 15:30:52.000 245 30774.43 72.19 43637.96 88888.00 2010-09-02 15:30:53.000 245 30774.53 72.25 43637.89 88888.00 2010-09-02 15:30:54.000 245 30774.58 72.22 43637.89 88888.00 2010-09-02 15:30:55.000 245 30774.61 72.17 43637.83 53392.10 2010-09-02 15:30:56.000 245 30774.65 72.09 43637.81 88888.00 2010-09-02 15:30:57.000 245 30774.62 72.00 43637.75 88888.00 2010-09-02 15:30:58.000 245 30774.61 71.92 43637.72 88888.00 2010-09-02 15:30:59.000 245 30774.56 71.91 43637.68 88888.00 2010-09-02 15:31:00.000 245 30774.50 71.80 43637.59 53392.10 2010-09-02 15:31:01.000 245 30774.43 71.70 43637.54 88888.00 2010-09-02 15:31:02.000 245 30774.36 71.62 43637.51 88888.00 2010-09-02 15:31:03.000 245 30774.27 71.56 43637.46 88888.00 2010-09-02 15:31:04.000 245 30774.15 71.47 43637.43 88888.00 2010-09-02 15:31:05.000 245 30774.07 71.38 43637.38 53391.69 2010-09-02 15:31:06.000 245 30773.96 71.30 43637.30 88888.00 2010-09-02 15:31:07.000 245 30773.86 71.21 43637.18 88888.00 2010-09-02 15:31:08.000 245 30773.72 71.11 43637.14 88888.00 2010-09-02 15:31:09.000 245 30773.53 71.01 43637.10 88888.00 2010-09-02 15:31:10.000 245 30773.38 70.89 43637.04 53391.14 2010-09-02 15:31:11.000 245 30773.17 70.78 43636.96 88888.00 2010-09-02 15:31:12.000 245 30772.94 70.65 43636.88 88888.00 2010-09-02 15:31:13.000 245 30772.72 70.51 43636.85 88888.00 2010-09-02 15:31:14.000 245 30772.52 70.42 43636.73 88888.00 2010-09-02 15:31:15.000 245 30772.30 70.29 43636.70 53390.35 2010-09-02 15:31:16.000 245 30772.07 70.18 43636.66 88888.00 2010-09-02 15:31:17.000 245 30771.90 70.17 43636.66 88888.00 2010-09-02 15:31:18.000 245 30771.77 70.16 43636.64 88888.00 2010-09-02 15:31:19.000 245 30771.54 70.15 43636.63 88888.00 2010-09-02 15:31:20.000 245 30771.38 70.18 43636.57 53389.44 2010-09-02 15:31:21.000 245 30771.26 70.19 43636.61 88888.00 2010-09-02 15:31:22.000 245 30771.13 70.22 43636.64 88888.00 2010-09-02 15:31:23.000 245 30771.06 70.25 43636.58 88888.00 2010-09-02 15:31:24.000 245 30770.94 70.25 43636.64 88888.00 2010-09-02 15:31:25.000 245 30770.85 70.27 43636.63 53389.02 2010-09-02 15:31:26.000 245 30770.85 70.29 43636.59 88888.00 2010-09-02 15:31:27.000 245 30770.80 70.34 43636.61 88888.00 2010-09-02 15:31:28.000 245 30770.73 70.39 43636.61 88888.00 2010-09-02 15:31:29.000 245 30770.74 70.44 43636.66 88888.00 2010-09-02 15:31:30.000 245 30770.72 70.47 43636.68 53388.91 2010-09-02 15:31:31.000 245 30770.71 70.50 43636.72 88888.00 2010-09-02 15:31:32.000 245 30770.73 70.52 43636.75 88888.00 2010-09-02 15:31:33.000 245 30770.76 70.62 43636.82 88888.00 2010-09-02 15:31:34.000 245 30770.81 70.71 43636.87 88888.00 2010-09-02 15:31:35.000 245 30770.83 70.82 43636.87 53389.05 2010-09-02 15:31:36.000 245 30770.83 70.88 43636.93 88888.00 2010-09-02 15:31:37.000 245 30770.86 70.93 43636.95 88888.00 2010-09-02 15:31:38.000 245 30770.90 70.98 43636.96 88888.00 2010-09-02 15:31:39.000 245 30770.93 70.97 43636.96 88888.00 2010-09-02 15:31:40.000 245 30770.96 71.06 43636.98 53389.21 2010-09-02 15:31:41.000 245 30771.02 71.14 43637.01 88888.00 2010-09-02 15:31:42.000 245 30771.06 71.16 43636.98 88888.00 2010-09-02 15:31:43.000 245 30771.11 71.18 43637.05 88888.00 2010-09-02 15:31:44.000 245 30771.20 71.26 43637.10 88888.00 2010-09-02 15:31:45.000 245 30771.29 71.33 43637.11 53389.49 2010-09-02 15:31:46.000 245 30771.38 71.39 43637.15 88888.00 2010-09-02 15:31:47.000 245 30771.44 71.39 43637.10 88888.00 2010-09-02 15:31:48.000 245 30771.51 71.43 43637.16 88888.00 2010-09-02 15:31:49.000 245 30771.59 71.48 43637.20 88888.00 2010-09-02 15:31:50.000 245 30771.62 71.50 43637.21 53389.82 2010-09-02 15:31:51.000 245 30771.65 71.49 43637.24 88888.00 2010-09-02 15:31:52.000 245 30771.69 71.50 43637.21 88888.00 2010-09-02 15:31:53.000 245 30771.73 71.55 43637.19 88888.00 2010-09-02 15:31:54.000 245 30771.78 71.56 43637.25 88888.00 2010-09-02 15:31:55.000 245 30771.80 71.53 43637.19 53389.98 2010-09-02 15:31:56.000 245 30771.79 71.53 43637.16 88888.00 2010-09-02 15:31:57.000 245 30771.82 71.56 43637.16 88888.00 2010-09-02 15:31:58.000 245 30771.83 71.58 43637.16 88888.00 2010-09-02 15:31:59.000 245 30771.86 71.62 43637.13 88888.00 2010-09-02 15:32:00.000 245 30771.89 71.68 43637.18 53390.01 2010-09-02 15:32:01.000 245 30771.94 71.67 43637.18 88888.00 2010-09-02 15:32:02.000 245 30771.96 71.70 43637.15 88888.00 2010-09-02 15:32:03.000 245 30771.95 71.75 43637.21 88888.00 2010-09-02 15:32:04.000 245 30771.99 71.78 43637.25 88888.00 2010-09-02 15:32:05.000 245 30772.05 71.79 43637.22 53390.11 2010-09-02 15:32:06.000 245 30772.07 71.85 43637.21 88888.00 2010-09-02 15:32:07.000 245 30772.12 71.87 43637.21 88888.00 2010-09-02 15:32:08.000 245 30772.21 71.96 43637.24 88888.00 2010-09-02 15:32:09.000 245 30772.22 71.98 43637.25 88888.00 2010-09-02 15:32:10.000 245 30772.25 71.98 43637.25 53390.29 2010-09-02 15:32:11.000 245 30772.26 71.97 43637.27 88888.00 2010-09-02 15:32:12.000 245 30772.32 71.99 43637.26 88888.00 2010-09-02 15:32:13.000 245 30772.43 72.00 43637.28 88888.00 2010-09-02 15:32:14.000 245 30772.49 72.05 43637.29 88888.00 2010-09-02 15:32:15.000 245 30772.53 72.11 43637.31 53390.43 2010-09-02 15:32:16.000 245 30772.62 72.10 43637.27 88888.00 2010-09-02 15:32:17.000 245 30772.67 72.14 43637.33 88888.00 2010-09-02 15:32:18.000 245 30772.72 72.22 43637.38 88888.00 2010-09-02 15:32:19.000 245 30772.76 72.24 43637.35 88888.00 2010-09-02 15:32:20.000 245 30772.82 72.22 43637.39 53390.70 2010-09-02 15:32:21.000 245 30772.90 72.16 43637.39 88888.00 2010-09-02 15:32:22.000 245 30772.92 72.11 43637.35 88888.00 2010-09-02 15:32:23.000 245 30772.95 72.11 43637.28 88888.00 2010-09-02 15:32:24.000 245 30772.98 72.13 43637.30 88888.00 2010-09-02 15:32:25.000 245 30772.98 72.09 43637.33 53390.78 2010-09-02 15:32:26.000 245 30772.96 72.03 43637.32 88888.00 2010-09-02 15:32:27.000 245 30772.97 71.99 43637.32 88888.00 2010-09-02 15:32:28.000 245 30773.00 71.92 43637.27 88888.00 2010-09-02 15:32:29.000 245 30773.04 71.97 43637.26 88888.00 2010-09-02 15:32:30.000 245 30773.00 71.95 43637.25 53390.73 2010-09-02 15:32:31.000 245 30772.95 71.86 43637.23 88888.00 2010-09-02 15:32:32.000 245 30772.94 71.85 43637.16 88888.00 2010-09-02 15:32:33.000 245 30772.94 71.83 43637.16 88888.00 2010-09-02 15:32:34.000 245 30772.88 71.74 43637.19 88888.00 2010-09-02 15:32:35.000 245 30772.88 71.73 43637.17 53390.66 2010-09-02 15:32:36.000 245 30772.90 71.71 43637.14 88888.00 2010-09-02 15:32:37.000 245 30772.90 71.68 43637.15 88888.00 2010-09-02 15:32:38.000 245 30772.94 71.68 43637.18 88888.00 2010-09-02 15:32:39.000 245 30772.95 71.66 43637.18 88888.00 2010-09-02 15:32:40.000 245 30772.96 71.65 43637.16 53390.67 2010-09-02 15:32:41.000 245 30772.99 71.68 43637.17 88888.00 2010-09-02 15:32:42.000 245 30772.97 71.64 43637.15 88888.00 2010-09-02 15:32:43.000 245 30772.97 71.62 43637.13 88888.00 2010-09-02 15:32:44.000 245 30772.98 71.58 43637.13 88888.00 2010-09-02 15:32:45.000 245 30772.99 71.53 43637.12 53390.68 2010-09-02 15:32:46.000 245 30772.99 71.54 43637.20 88888.00 2010-09-02 15:32:47.000 245 30773.02 71.53 43637.20 88888.00 2010-09-02 15:32:48.000 245 30772.99 71.54 43637.18 88888.00 2010-09-02 15:32:49.000 245 30772.97 71.51 43637.18 88888.00 2010-09-02 15:32:50.000 245 30772.95 71.51 43637.14 53390.71 2010-09-02 15:32:51.000 245 30772.94 71.52 43637.17 88888.00 2010-09-02 15:32:52.000 245 30772.92 71.46 43637.18 88888.00 2010-09-02 15:32:53.000 245 30772.94 71.46 43637.16 88888.00 2010-09-02 15:32:54.000 245 30772.92 71.40 43637.12 88888.00 2010-09-02 15:32:55.000 245 30772.95 71.43 43637.12 53390.67 2010-09-02 15:32:56.000 245 30772.94 71.42 43637.07 88888.00 2010-09-02 15:32:57.000 245 30772.92 71.39 43637.10 88888.00 2010-09-02 15:32:58.000 245 30772.89 71.40 43637.14 88888.00 2010-09-02 15:32:59.000 245 30772.89 71.43 43637.14 88888.00 2010-09-02 15:33:00.000 245 30773.02 71.58 43637.00 53390.65 2010-09-02 15:33:01.000 245 30772.85 71.49 43637.11 88888.00 2010-09-02 15:33:02.000 245 30772.84 71.48 43637.18 88888.00 2010-09-02 15:33:03.000 245 30772.86 71.47 43637.16 88888.00 2010-09-02 15:33:04.000 245 30772.88 71.48 43637.14 88888.00 2010-09-02 15:33:05.000 245 30772.86 71.45 43637.14 53390.66 2010-09-02 15:33:06.000 245 30772.85 71.49 43637.18 88888.00 2010-09-02 15:33:07.000 245 30772.83 71.50 43637.16 88888.00 2010-09-02 15:33:08.000 245 30772.80 71.46 43637.10 88888.00 2010-09-02 15:33:09.000 245 30772.78 71.49 43637.14 88888.00 2010-09-02 15:33:10.000 245 30772.77 71.53 43637.20 53390.59 2010-09-02 15:33:11.000 245 30772.74 71.51 43637.21 88888.00 2010-09-02 15:33:12.000 245 30772.74 71.53 43637.19 88888.00 2010-09-02 15:33:13.000 245 30772.72 71.56 43637.17 88888.00 2010-09-02 15:33:14.000 245 30772.71 71.59 43637.17 88888.00 2010-09-02 15:33:15.000 245 30772.72 71.58 43637.17 53390.53 2010-09-02 15:33:16.000 245 30772.71 71.56 43637.18 88888.00 2010-09-02 15:33:17.000 245 30772.69 71.59 43637.21 88888.00 2010-09-02 15:33:18.000 245 30772.70 71.64 43637.22 88888.00 2010-09-02 15:33:19.000 245 30772.70 71.69 43637.24 88888.00 2010-09-02 15:33:20.000 245 30772.70 71.68 43637.23 53390.52 2010-09-02 15:33:21.000 245 30772.71 71.70 43637.24 88888.00 2010-09-02 15:33:22.000 245 30772.71 71.70 43637.26 88888.00 2010-09-02 15:33:23.000 245 30772.74 71.71 43637.26 88888.00 2010-09-02 15:33:24.000 245 30772.73 71.76 43637.27 88888.00 2010-09-02 15:33:25.000 245 30772.71 71.80 43637.26 53390.54 2010-09-02 15:33:26.000 245 30772.66 71.77 43637.31 88888.00 2010-09-02 15:33:27.000 245 30772.67 71.82 43637.33 88888.00 2010-09-02 15:33:28.000 245 30772.73 71.86 43637.32 88888.00 2010-09-02 15:33:29.000 245 30772.72 71.88 43637.35 88888.00 2010-09-02 15:33:30.000 245 30772.72 71.89 43637.30 53390.57 2010-09-02 15:33:31.000 245 30772.72 71.93 43637.29 88888.00 2010-09-02 15:33:32.000 245 30772.70 71.94 43637.25 88888.00 2010-09-02 15:33:33.000 245 30772.70 72.01 43637.28 88888.00 2010-09-02 15:33:34.000 245 30772.73 72.00 43637.28 88888.00 2010-09-02 15:33:35.000 245 30772.78 72.03 43637.28 53390.60 2010-09-02 15:33:36.000 245 30772.79 72.02 43637.28 88888.00 2010-09-02 15:33:37.000 245 30772.78 72.09 43637.32 88888.00 2010-09-02 15:33:38.000 245 30772.80 72.10 43637.34 88888.00 2010-09-02 15:33:39.000 245 30772.79 72.08 43637.36 88888.00 2010-09-02 15:33:40.000 245 30772.78 72.08 43637.32 53390.65 2010-09-02 15:33:41.000 245 30772.85 72.14 43637.32 88888.00 2010-09-02 15:33:42.000 245 30772.90 72.18 43637.32 88888.00 2010-09-02 15:33:43.000 245 30772.95 72.19 43637.29 88888.00 2010-09-02 15:33:44.000 245 30772.98 72.21 43637.30 88888.00 2010-09-02 15:33:45.000 245 30772.97 72.23 43637.34 53390.73 2010-09-02 15:33:46.000 245 30773.01 72.25 43637.32 88888.00 2010-09-02 15:33:47.000 245 30773.06 72.30 43637.34 88888.00 2010-09-02 15:33:48.000 245 30773.08 72.32 43637.34 88888.00 2010-09-02 15:33:49.000 245 30773.11 72.29 43637.36 88888.00 2010-09-02 15:33:50.000 245 30773.15 72.28 43637.31 53390.89 2010-09-02 15:33:51.000 245 30773.16 72.31 43637.29 88888.00 2010-09-02 15:33:52.000 245 30773.19 72.33 43637.35 88888.00 2010-09-02 15:33:53.000 245 30773.21 72.36 43637.38 88888.00 2010-09-02 15:33:54.000 245 30773.24 72.38 43637.33 88888.00 2010-09-02 15:33:55.000 245 30773.24 72.36 43637.35 53390.98 2010-09-02 15:33:56.000 245 30773.27 72.37 43637.39 88888.00 2010-09-02 15:33:57.000 245 30773.27 72.37 43637.34 88888.00 2010-09-02 15:33:58.000 245 30773.29 72.39 43637.33 88888.00 2010-09-02 15:33:59.000 245 30773.34 72.39 43637.33 88888.00 2010-09-02 15:34:00.000 245 30773.35 72.37 43637.34 53391.06 2010-09-02 15:34:01.000 245 30773.37 72.36 43637.30 88888.00 2010-09-02 15:34:02.000 245 30773.35 72.37 43637.29 88888.00 2010-09-02 15:34:03.000 245 30773.37 72.38 43637.30 88888.00 2010-09-02 15:34:04.000 245 30773.39 72.34 43637.32 88888.00 2010-09-02 15:34:05.000 245 30773.39 72.31 43637.27 53391.06 2010-09-02 15:34:06.000 245 30773.36 72.30 43637.26 88888.00 2010-09-02 15:34:07.000 245 30773.34 72.26 43637.22 88888.00 2010-09-02 15:34:08.000 245 30773.33 72.25 43637.19 88888.00 2010-09-02 15:34:09.000 245 30773.31 72.19 43637.25 88888.00 2010-09-02 15:34:10.000 245 30773.29 72.22 43637.29 53391.02 2010-09-02 15:34:11.000 245 30773.29 72.19 43637.22 88888.00 2010-09-02 15:34:12.000 245 30773.25 72.17 43637.22 88888.00 2010-09-02 15:34:13.000 245 30773.21 72.17 43637.20 88888.00 2010-09-02 15:34:14.000 245 30773.21 72.22 43637.20 88888.00 2010-09-02 15:34:15.000 245 30773.21 72.18 43637.22 53390.94 2010-09-02 15:34:16.000 245 30773.16 72.14 43637.21 88888.00 2010-09-02 15:34:17.000 245 30773.14 72.13 43637.22 88888.00 2010-09-02 15:34:18.000 245 30773.12 72.15 43637.19 88888.00 2010-09-02 15:34:19.000 245 30773.08 72.17 43637.15 88888.00 2010-09-02 15:34:20.000 245 30773.04 72.14 43637.11 53390.82 2010-09-02 15:34:21.000 245 30772.99 72.14 43637.09 88888.00 2010-09-02 15:34:22.000 245 30772.96 72.14 43637.10 88888.00 2010-09-02 15:34:23.000 245 30772.92 72.11 43637.09 88888.00 2010-09-02 15:34:24.000 245 30772.88 72.12 43637.11 88888.00 2010-09-02 15:34:25.000 245 30772.86 72.14 43637.07 53390.66 2010-09-02 15:34:26.000 245 30772.84 72.15 43637.08 88888.00 2010-09-02 15:34:27.000 245 30772.79 72.13 43637.03 88888.00 2010-09-02 15:34:28.000 245 30772.77 72.13 43637.03 88888.00 2010-09-02 15:34:29.000 245 30772.74 72.14 43637.02 88888.00 2010-09-02 15:34:30.000 245 30772.72 72.18 43637.01 53390.58 2010-09-02 15:34:31.000 245 30772.69 72.20 43637.04 88888.00 2010-09-02 15:34:32.000 245 30772.67 72.21 43637.05 88888.00 2010-09-02 15:34:33.000 245 30772.67 72.20 43637.06 88888.00 2010-09-02 15:34:34.000 245 30772.63 72.21 43637.04 88888.00 2010-09-02 15:34:35.000 245 30772.62 72.23 43637.05 53390.49 2010-09-02 15:34:36.000 245 30772.64 72.28 43637.08 88888.00 2010-09-02 15:34:37.000 245 30772.65 72.33 43637.15 88888.00 2010-09-02 15:34:38.000 245 30772.66 72.35 43637.14 88888.00 2010-09-02 15:34:39.000 245 30772.67 72.33 43637.11 88888.00 2010-09-02 15:34:40.000 245 30772.65 72.35 43637.10 53390.52 2010-09-02 15:34:41.000 245 30772.65 72.36 43637.10 88888.00 2010-09-02 15:34:42.000 245 30772.70 72.38 43637.11 88888.00 2010-09-02 15:34:43.000 245 30772.71 72.41 43637.13 88888.00 2010-09-02 15:34:44.000 245 30772.72 72.42 43637.15 88888.00 2010-09-02 15:34:45.000 245 30772.71 72.40 43637.18 53390.53 2010-09-02 15:34:46.000 245 30772.74 72.41 43637.15 88888.00 2010-09-02 15:34:47.000 245 30772.69 72.40 43637.11 88888.00 2010-09-02 15:34:48.000 245 30772.65 72.39 43637.17 88888.00 2010-09-02 15:34:49.000 245 30772.65 72.36 43637.16 88888.00 2010-09-02 15:34:50.000 245 30772.63 72.40 43637.18 53390.50 2010-09-02 15:34:51.000 245 30772.61 72.40 43637.19 88888.00 2010-09-02 15:34:52.000 245 30772.58 72.39 43637.18 88888.00 2010-09-02 15:34:53.000 245 30772.57 72.42 43637.21 88888.00 2010-09-02 15:34:54.000 245 30772.60 72.44 43637.24 88888.00 2010-09-02 15:34:55.000 245 30772.60 72.46 43637.22 53390.50 2010-09-02 15:34:56.000 245 30772.58 72.53 43637.15 88888.00 2010-09-02 15:34:57.000 245 30772.59 72.51 43637.19 88888.00 2010-09-02 15:34:58.000 245 30772.60 72.53 43637.21 88888.00 2010-09-02 15:34:59.000 245 30772.61 72.51 43637.16 88888.00 2010-09-02 15:35:00.000 245 30772.61 72.54 43637.16 53390.50 2010-09-02 15:35:01.000 245 30772.61 72.51 43637.17 88888.00 2010-09-02 15:35:02.000 245 30772.57 72.54 43637.19 88888.00 2010-09-02 15:35:03.000 245 30772.59 72.61 43637.17 88888.00 2010-09-02 15:35:04.000 245 30772.64 72.60 43637.17 88888.00 2010-09-02 15:35:05.000 245 30772.66 72.61 43637.19 53390.54 2010-09-02 15:35:06.000 245 30772.64 72.64 43637.25 88888.00 2010-09-02 15:35:07.000 245 30772.66 72.65 43637.24 88888.00 2010-09-02 15:35:08.000 245 30772.70 72.64 43637.21 88888.00 2010-09-02 15:35:09.000 245 30772.71 72.69 43637.18 88888.00 2010-09-02 15:35:10.000 245 30772.69 72.65 43637.17 53390.56 2010-09-02 15:35:11.000 245 30772.68 72.65 43637.17 88888.00 2010-09-02 15:35:12.000 245 30772.72 72.69 43637.19 88888.00 2010-09-02 15:35:13.000 245 30772.72 72.70 43637.21 88888.00 2010-09-02 15:35:14.000 245 30772.73 72.67 43637.21 88888.00 2010-09-02 15:35:15.000 245 30772.75 72.69 43637.26 53390.58 2010-09-02 15:35:16.000 245 30772.76 72.73 43637.25 88888.00 2010-09-02 15:35:17.000 245 30772.74 72.76 43637.24 88888.00 2010-09-02 15:35:18.000 245 30772.75 72.75 43637.21 88888.00 2010-09-02 15:35:19.000 245 30772.82 72.77 43637.21 88888.00 2010-09-02 15:35:20.000 245 30772.85 72.82 43637.28 53390.64 2010-09-02 15:35:21.000 245 30772.91 72.85 43637.31 88888.00 2010-09-02 15:35:22.000 245 30773.00 72.97 43637.17 88888.00 2010-09-02 15:35:23.000 245 30772.89 72.89 43637.16 88888.00 2010-09-02 15:35:24.000 245 30772.87 72.87 43637.23 88888.00 2010-09-02 15:35:25.000 245 30772.89 72.87 43637.23 53390.65 2010-09-02 15:35:26.000 245 30772.86 72.90 43637.21 88888.00 2010-09-02 15:35:27.000 245 30772.85 72.93 43637.23 88888.00 2010-09-02 15:35:28.000 245 30772.87 72.92 43637.24 88888.00 2010-09-02 15:35:29.000 245 30772.85 72.88 43637.26 88888.00 2010-09-02 15:35:30.000 245 30772.83 72.82 43637.17 53390.70 2010-09-02 15:35:31.000 245 30772.84 72.82 43637.16 88888.00 2010-09-02 15:35:32.000 245 30772.83 72.80 43637.15 88888.00 2010-09-02 15:35:33.000 245 30772.80 72.78 43637.15 88888.00 2010-09-02 15:35:34.000 245 30772.80 72.77 43637.14 88888.00 2010-09-02 15:35:35.000 245 30772.76 72.74 43637.13 53390.65 2010-09-02 15:35:36.000 245 30772.74 72.71 43637.11 88888.00 2010-09-02 15:35:37.000 245 30772.71 72.74 43637.07 88888.00 2010-09-02 15:35:38.000 245 30772.70 72.75 43637.08 88888.00 2010-09-02 15:35:39.000 245 30772.69 72.73 43637.03 88888.00 2010-09-02 15:35:40.000 245 30772.66 72.72 43637.00 53390.50 2010-09-02 15:35:41.000 245 30772.64 72.74 43637.02 88888.00 2010-09-02 15:35:42.000 245 30772.62 72.76 43637.08 88888.00 2010-09-02 15:35:43.000 245 30772.58 72.76 43637.10 88888.00 2010-09-02 15:35:44.000 245 30772.57 72.76 43637.12 88888.00 2010-09-02 15:35:45.000 245 30772.56 72.77 43637.09 53390.46 2010-09-02 15:35:46.000 245 30772.53 72.79 43637.11 88888.00 2010-09-02 15:35:47.000 245 30772.54 72.83 43637.06 88888.00 2010-09-02 15:35:48.000 245 30772.52 72.84 43637.09 88888.00 2010-09-02 15:35:49.000 245 30772.46 72.82 43637.06 88888.00 2010-09-02 15:35:50.000 245 30772.43 72.81 43637.09 53390.39 2010-09-02 15:35:51.000 245 30772.38 72.84 43637.09 88888.00 2010-09-02 15:35:52.000 245 30772.35 72.85 43637.08 88888.00 2010-09-02 15:35:53.000 245 30772.34 72.88 43637.06 88888.00 2010-09-02 15:35:54.000 245 30772.30 72.90 43637.08 88888.00 2010-09-02 15:35:55.000 245 30772.28 72.89 43637.08 53390.28 2010-09-02 15:35:56.000 245 30772.26 72.92 43637.11 88888.00 2010-09-02 15:35:57.000 245 30772.26 72.93 43637.08 88888.00 2010-09-02 15:35:58.000 245 30772.30 72.91 43637.10 88888.00 2010-09-02 15:35:59.000 245 30772.27 72.90 43637.08 88888.00 2010-09-02 15:36:00.000 245 30772.27 72.92 43637.06 53390.22 2010-09-02 15:36:01.000 245 30772.26 72.95 43637.04 88888.00 2010-09-02 15:36:02.000 245 30772.23 72.99 43637.03 88888.00 2010-09-02 15:36:03.000 245 30772.22 73.04 43637.04 88888.00 2010-09-02 15:36:04.000 245 30772.21 73.07 43637.06 88888.00 2010-09-02 15:36:05.000 245 30772.23 73.05 43637.05 53390.19 2010-09-02 15:36:06.000 245 30772.18 73.11 43637.07 88888.00 2010-09-02 15:36:07.000 245 30772.15 73.13 43637.03 88888.00 2010-09-02 15:36:08.000 245 30772.18 73.15 43637.02 88888.00 2010-09-02 15:36:09.000 245 30772.16 73.17 43637.01 88888.00 2010-09-02 15:36:10.000 245 30772.13 73.19 43637.03 53390.17 2010-09-02 15:36:11.000 245 30772.13 73.19 43637.06 88888.00 2010-09-02 15:36:12.000 245 30772.15 73.23 43637.08 88888.00 2010-09-02 15:36:13.000 245 30772.14 73.25 43637.11 88888.00 2010-09-02 15:36:14.000 245 30772.14 73.27 43637.07 88888.00 2010-09-02 15:36:15.000 245 30772.13 73.32 43637.06 53390.13 2010-09-02 15:36:16.000 245 30772.10 73.31 43637.01 88888.00 2010-09-02 15:36:17.000 245 30772.08 73.35 43637.03 88888.00 2010-09-02 15:36:18.000 245 30772.09 73.38 43637.00 88888.00 2010-09-02 15:36:19.000 245 30772.07 73.39 43636.99 88888.00 2010-09-02 15:36:20.000 245 30772.09 73.41 43637.03 53390.13 2010-09-02 15:36:21.000 245 30772.07 73.42 43637.06 88888.00 2010-09-02 15:36:22.000 245 30772.06 73.45 43637.04 88888.00 2010-09-02 15:36:23.000 245 30772.06 73.49 43637.08 88888.00 2010-09-02 15:36:24.000 245 30772.04 73.52 43637.06 88888.00 2010-09-02 15:36:25.000 245 30772.03 73.55 43636.99 53390.12 2010-09-02 15:36:26.000 245 30772.02 73.54 43636.97 88888.00 2010-09-02 15:36:27.000 245 30771.99 73.52 43636.89 88888.00 2010-09-02 15:36:28.000 245 30771.96 73.56 43636.92 88888.00 2010-09-02 15:36:29.000 245 30771.98 73.55 43636.98 88888.00 2010-09-02 15:36:30.000 245 30771.99 73.54 43637.01 53390.05 2010-09-02 15:36:31.000 245 30771.98 73.53 43636.99 88888.00 2010-09-02 15:36:32.000 245 30772.01 73.56 43636.91 88888.00 2010-09-02 15:36:33.000 245 30772.00 73.61 43636.90 88888.00 2010-09-02 15:36:34.000 245 30771.98 73.61 43636.94 88888.00 2010-09-02 15:36:35.000 245 30771.98 73.58 43636.96 53390.00 2010-09-02 15:36:36.000 245 30771.94 73.60 43636.95 88888.00 2010-09-02 15:36:37.000 245 30771.93 73.63 43636.94 88888.00 2010-09-02 15:36:38.000 245 30771.90 73.60 43636.93 88888.00 2010-09-02 15:36:39.000 245 30771.87 73.59 43636.90 88888.00 2010-09-02 15:36:40.000 245 30771.85 73.58 43636.87 53389.99 2010-09-02 15:36:41.000 245 30771.83 73.58 43636.86 88888.00 2010-09-02 15:36:42.000 245 30771.83 73.54 43636.82 88888.00 2010-09-02 15:36:43.000 245 30771.82 73.52 43636.82 88888.00 2010-09-02 15:36:44.000 245 30771.78 73.57 43636.86 88888.00 2010-09-02 15:36:45.000 245 30771.74 73.58 43636.84 53389.89 2010-09-02 15:36:46.000 245 30771.75 73.56 43636.83 88888.00 2010-09-02 15:36:47.000 245 30771.75 73.57 43636.87 88888.00 2010-09-02 15:36:48.000 245 30771.75 73.55 43636.89 88888.00 2010-09-02 15:36:49.000 245 30771.74 73.54 43636.88 88888.00 2010-09-02 15:36:50.000 245 30771.69 73.51 43636.86 53389.77 2010-09-02 15:36:51.000 245 30771.62 73.49 43636.83 88888.00 2010-09-02 15:36:52.000 245 30771.57 73.49 43636.81 88888.00 2010-09-02 15:36:53.000 245 30771.57 73.54 43636.82 88888.00 2010-09-02 15:36:54.000 245 30771.55 73.51 43636.82 88888.00 2010-09-02 15:36:55.000 245 30771.63 73.63 43636.65 53389.64 2010-09-02 15:36:56.000 245 30771.52 73.57 43636.68 88888.00 2010-09-02 15:36:57.000 245 30771.46 73.56 43636.79 88888.00 2010-09-02 15:36:58.000 245 30771.45 73.61 43636.80 88888.00 2010-09-02 15:36:59.000 245 30771.46 73.59 43636.78 88888.00 2010-09-02 15:37:00.000 245 30771.42 73.57 43636.74 53389.57 2010-09-02 15:37:01.000 245 30771.40 73.61 43636.75 88888.00 2010-09-02 15:37:02.000 245 30771.40 73.62 43636.77 88888.00 2010-09-02 15:37:03.000 245 30771.37 73.59 43636.75 88888.00 2010-09-02 15:37:04.000 245 30771.37 73.60 43636.78 88888.00 2010-09-02 15:37:05.000 245 30771.36 73.64 43636.83 53389.52 2010-09-02 15:37:06.000 245 30771.35 73.61 43636.80 88888.00 2010-09-02 15:37:07.000 245 30771.34 73.64 43636.83 88888.00 2010-09-02 15:37:08.000 245 30771.36 73.68 43636.81 88888.00 2010-09-02 15:37:09.000 245 30771.36 73.67 43636.82 88888.00 2010-09-02 15:37:10.000 245 30771.36 73.69 43636.81 53389.48 2010-09-02 15:37:11.000 245 30771.34 73.71 43636.78 88888.00 2010-09-02 15:37:12.000 245 30771.31 73.78 43636.75 88888.00 2010-09-02 15:37:13.000 245 30771.29 73.77 43636.75 88888.00 2010-09-02 15:37:14.000 245 30771.24 73.72 43636.71 88888.00 2010-09-02 15:37:15.000 245 30771.22 73.71 43636.83 53389.44 2010-09-02 15:37:16.000 245 30771.30 73.77 43636.79 88888.00 2010-09-02 15:37:17.000 245 30771.26 73.81 43636.75 88888.00 2010-09-02 15:37:18.000 245 30771.23 73.81 43636.72 88888.00 2010-09-02 15:37:19.000 245 30771.22 73.77 43636.71 88888.00 2010-09-02 15:37:20.000 245 30771.17 73.78 43636.72 53389.38 2010-09-02 15:37:21.000 245 30771.18 73.86 43636.72 88888.00 2010-09-02 15:37:22.000 245 30771.17 73.92 43636.78 88888.00 2010-09-02 15:37:23.000 245 30771.14 73.94 43636.77 88888.00 2010-09-02 15:37:24.000 245 30771.11 73.94 43636.73 88888.00 2010-09-02 15:37:25.000 245 30771.08 73.90 43636.70 53389.33 2010-09-02 15:37:26.000 245 30771.05 73.95 43636.69 88888.00 2010-09-02 15:37:27.000 245 30771.03 74.02 43636.68 88888.00 2010-09-02 15:37:28.000 245 30771.00 74.01 43636.70 88888.00 2010-09-02 15:37:29.000 245 30771.02 74.02 43636.75 88888.00 2010-09-02 15:37:30.000 245 30771.02 74.00 43636.71 53389.27 2010-09-02 15:37:31.000 245 30771.03 74.00 43636.70 88888.00 2010-09-02 15:37:32.000 245 30771.04 74.06 43636.71 88888.00 2010-09-02 15:37:33.000 245 30771.03 74.07 43636.67 88888.00 2010-09-02 15:37:34.000 245 30771.02 74.09 43636.66 88888.00 2010-09-02 15:37:35.000 245 30771.03 74.14 43636.68 53389.24 2010-09-02 15:37:36.000 245 30771.01 74.12 43636.71 88888.00 2010-09-02 15:37:37.000 245 30770.96 74.14 43636.73 88888.00 2010-09-02 15:37:38.000 245 30770.96 74.16 43636.71 88888.00 2010-09-02 15:37:39.000 245 30770.93 74.22 43636.68 88888.00 2010-09-02 15:37:40.000 245 30770.93 74.22 43636.68 53389.24 2010-09-02 15:37:41.000 245 30770.90 74.25 43636.61 88888.00 2010-09-02 15:37:42.000 245 30770.89 74.30 43636.65 88888.00 2010-09-02 15:37:43.000 245 30770.92 74.33 43636.66 88888.00 2010-09-02 15:37:44.000 245 30770.90 74.31 43636.65 88888.00 2010-09-02 15:37:45.000 245 30770.89 74.32 43636.65 53389.20 2010-09-02 15:37:46.000 245 30770.87 74.33 43636.66 88888.00 2010-09-02 15:37:47.000 245 30770.84 74.39 43636.66 88888.00 2010-09-02 15:37:48.000 245 30770.82 74.41 43636.67 88888.00 2010-09-02 15:37:49.000 245 30770.85 74.38 43636.70 88888.00 2010-09-02 15:37:50.000 245 30770.84 74.44 43636.78 53389.17 2010-09-02 15:37:51.000 245 30770.80 74.44 43636.74 88888.00 2010-09-02 15:37:52.000 245 30770.80 74.45 43636.75 88888.00 2010-09-02 15:37:53.000 245 30770.80 74.44 43636.75 88888.00 2010-09-02 15:37:54.000 245 30770.83 74.45 43636.74 88888.00 2010-09-02 15:37:55.000 245 30770.79 74.53 43636.73 53389.17 2010-09-02 15:37:56.000 245 30770.76 74.53 43636.74 88888.00 2010-09-02 15:37:57.000 245 30770.80 74.53 43636.69 88888.00 2010-09-02 15:37:58.000 245 30770.83 74.51 43636.67 88888.00 2010-09-02 15:37:59.000 245 30770.82 74.53 43636.69 88888.00 2010-09-02 15:38:00.000 245 30770.77 74.51 43636.71 53389.14 2010-09-02 15:38:01.000 245 30770.79 74.52 43636.71 88888.00 2010-09-02 15:38:02.000 245 30770.81 74.58 43636.67 88888.00 2010-09-02 15:38:03.000 245 30770.79 74.58 43636.68 88888.00 2010-09-02 15:38:04.000 245 30770.76 74.57 43636.64 88888.00 2010-09-02 15:38:05.000 245 30770.73 74.56 43636.60 53389.11 2010-09-02 15:38:06.000 245 30770.70 74.58 43636.63 88888.00 2010-09-02 15:38:07.000 245 30770.72 74.55 43636.68 88888.00 2010-09-02 15:38:08.000 245 30770.68 74.51 43636.66 88888.00 2010-09-02 15:38:09.000 245 30770.64 74.50 43636.62 88888.00 2010-09-02 15:38:10.000 245 30770.63 74.55 43636.59 53389.03 2010-09-02 15:38:11.000 245 30770.61 74.58 43636.63 88888.00 2010-09-02 15:38:12.000 245 30770.60 74.56 43636.58 88888.00 2010-09-02 15:38:13.000 245 30770.57 74.59 43636.56 88888.00 2010-09-02 15:38:14.000 245 30770.56 74.66 43636.58 88888.00 2010-09-02 15:38:15.000 245 30770.53 74.66 43636.57 53388.93 2010-09-02 15:38:16.000 245 30770.54 74.61 43636.52 88888.00 2010-09-02 15:38:17.000 245 30770.53 74.63 43636.55 88888.00 2010-09-02 15:38:18.000 245 30770.52 74.68 43636.59 88888.00 2010-09-02 15:38:19.000 245 30770.48 74.69 43636.61 88888.00 2010-09-02 15:38:20.000 245 30770.46 74.65 43636.58 53388.90 2010-09-02 15:38:21.000 245 30770.46 74.68 43636.55 88888.00 2010-09-02 15:38:22.000 245 30770.45 74.72 43636.55 88888.00 2010-09-02 15:38:23.000 245 30770.46 74.78 43636.60 88888.00 2010-09-02 15:38:24.000 245 30770.42 74.78 43636.63 88888.00 2010-09-02 15:38:25.000 245 30770.36 74.80 43636.61 53388.87 2010-09-02 15:38:26.000 245 30770.37 74.83 43636.62 88888.00 2010-09-02 15:38:27.000 245 30770.41 74.85 43636.66 88888.00 2010-09-02 15:38:28.000 245 30770.38 74.82 43636.62 88888.00 2010-09-02 15:38:29.000 245 30770.38 74.81 43636.64 88888.00 2010-09-02 15:38:30.000 245 30770.37 74.80 43636.66 53388.82 2010-09-02 15:38:31.000 245 30770.38 74.84 43636.63 88888.00 2010-09-02 15:38:32.000 245 30770.41 74.86 43636.63 88888.00 2010-09-02 15:38:33.000 245 30770.41 74.87 43636.69 88888.00 2010-09-02 15:38:34.000 245 30770.40 74.90 43636.65 88888.00 2010-09-02 15:38:35.000 245 30770.40 74.92 43636.63 53388.83 2010-09-02 15:38:36.000 245 30770.38 74.94 43636.68 88888.00 2010-09-02 15:38:37.000 245 30770.39 74.99 43636.73 88888.00 2010-09-02 15:38:38.000 245 30770.39 75.02 43636.76 88888.00 2010-09-02 15:38:39.000 245 30770.40 74.99 43636.73 88888.00 2010-09-02 15:38:40.000 245 30770.36 75.00 43636.76 53388.82 2010-09-02 15:38:41.000 245 30770.34 75.01 43636.82 88888.00 2010-09-02 15:38:42.000 245 30770.46 75.12 43636.70 88888.00 2010-09-02 15:38:43.000 245 30770.45 75.20 43636.71 88888.00 2010-09-02 15:38:44.000 245 30770.41 75.22 43636.71 88888.00 2010-09-02 15:38:45.000 245 30770.40 75.25 43636.67 53388.88 2010-09-02 15:38:46.000 245 30770.40 75.29 43636.65 88888.00 2010-09-02 15:38:47.000 245 30770.39 75.36 43636.67 88888.00 2010-09-02 15:38:48.000 245 30770.38 75.38 43636.72 88888.00 2010-09-02 15:38:49.000 245 30770.40 75.40 43636.75 88888.00 2010-09-02 15:38:50.000 245 30770.43 75.41 43636.73 53388.84 2010-09-02 15:38:51.000 245 30770.42 75.40 43636.66 88888.00 2010-09-02 15:38:52.000 245 30770.44 75.42 43636.65 88888.00 2010-09-02 15:38:53.000 245 30770.43 75.47 43636.73 88888.00 2010-09-02 15:38:54.000 245 30770.41 75.51 43636.74 88888.00 2010-09-02 15:38:55.000 245 30770.43 75.53 43636.75 53388.85 2010-09-02 15:38:56.000 245 30770.44 75.52 43636.71 88888.00 2010-09-02 15:38:57.000 245 30770.47 75.57 43636.71 88888.00 2010-09-02 15:38:58.000 245 30770.44 75.59 43636.69 88888.00 2010-09-02 15:38:59.000 245 30770.41 75.59 43636.64 88888.00 2010-09-02 15:39:00.000 245 30770.40 75.56 43636.63 53388.84 2010-09-02 15:39:01.000 245 30770.42 75.58 43636.60 88888.00 2010-09-02 15:39:02.000 245 30770.42 75.61 43636.65 88888.00 2010-09-02 15:39:03.000 245 30770.37 75.61 43636.63 88888.00 2010-09-02 15:39:04.000 245 30770.34 75.63 43636.64 88888.00 2010-09-02 15:39:05.000 245 30770.31 75.61 43636.64 53388.78 2010-09-02 15:39:06.000 245 30770.30 75.58 43636.66 88888.00 2010-09-02 15:39:07.000 245 30770.24 75.52 43636.69 88888.00 2010-09-02 15:39:08.000 245 30770.31 75.60 43636.73 88888.00 2010-09-02 15:39:09.000 245 30770.34 75.65 43636.67 88888.00 2010-09-02 15:39:10.000 245 30770.30 75.65 43636.67 53388.83 2010-09-02 15:39:11.000 245 30770.30 75.70 43636.67 88888.00 2010-09-02 15:39:12.000 245 30770.26 75.70 43636.66 88888.00 2010-09-02 15:39:13.000 245 30770.22 75.74 43636.63 88888.00 2010-09-02 15:39:14.000 245 30770.22 75.74 43636.62 88888.00 2010-09-02 15:39:15.000 245 30770.12 75.70 43636.67 53388.67 2010-09-02 15:39:16.000 245 30770.13 75.74 43636.72 88888.00 2010-09-02 15:39:17.000 245 30770.16 75.76 43636.65 88888.00 2010-09-02 15:39:18.000 245 30770.19 75.78 43636.56 88888.00 2010-09-02 15:39:19.000 245 30770.14 75.81 43636.54 88888.00 2010-09-02 15:39:20.000 245 30770.09 75.81 43636.59 53388.59 2010-09-02 15:39:21.000 245 30770.06 75.77 43636.53 88888.00 2010-09-02 15:39:22.000 245 30770.08 75.82 43636.46 88888.00 2010-09-02 15:39:23.000 245 30770.04 75.85 43636.50 88888.00 2010-09-02 15:39:24.000 245 30770.00 75.84 43636.47 88888.00 2010-09-02 15:39:25.000 245 30769.96 75.83 43636.46 53388.50 2010-09-02 15:39:26.000 245 30769.95 75.82 43636.48 88888.00 2010-09-02 15:39:27.000 245 30769.95 75.88 43636.49 88888.00 2010-09-02 15:39:28.000 245 30769.90 75.93 43636.52 88888.00 2010-09-02 15:39:29.000 245 30769.90 75.94 43636.52 88888.00 2010-09-02 15:39:30.000 245 30769.87 75.90 43636.54 53388.46 2010-09-02 15:39:31.000 245 30769.86 75.90 43636.57 88888.00 2010-09-02 15:39:32.000 245 30769.86 75.92 43636.55 88888.00 2010-09-02 15:39:33.000 245 30769.86 75.92 43636.53 88888.00 2010-09-02 15:39:34.000 245 30769.86 75.94 43636.52 88888.00 2010-09-02 15:39:35.000 245 30769.90 76.01 43636.42 53388.40 2010-09-02 15:39:36.000 245 30769.75 75.90 43636.44 88888.00 2010-09-02 15:39:37.000 245 30769.73 75.89 43636.46 88888.00 2010-09-02 15:39:38.000 245 30769.73 75.89 43636.52 88888.00 2010-09-02 15:39:39.000 245 30769.69 75.91 43636.53 88888.00 2010-09-02 15:39:40.000 245 30769.66 75.94 43636.50 53388.32 2010-09-02 15:39:41.000 245 30769.65 75.93 43636.50 88888.00 2010-09-02 15:39:42.000 245 30769.66 75.89 43636.50 88888.00 2010-09-02 15:39:43.000 245 30769.67 75.92 43636.50 88888.00 2010-09-02 15:39:44.000 245 30769.61 75.94 43636.44 88888.00 2010-09-02 15:39:45.000 245 30769.61 75.93 43636.44 53388.24 2010-09-02 15:39:46.000 245 30769.61 75.95 43636.46 88888.00 2010-09-02 15:39:47.000 245 30769.63 75.97 43636.48 88888.00 2010-09-02 15:39:48.000 245 30769.59 75.97 43636.46 88888.00 2010-09-02 15:39:49.000 245 30769.58 76.01 43636.53 88888.00 2010-09-02 15:39:50.000 245 30769.57 75.99 43636.53 53388.21 2010-09-02 15:39:51.000 245 30769.52 75.96 43636.53 88888.00 2010-09-02 15:39:52.000 245 30769.52 75.98 43636.51 88888.00 2010-09-02 15:39:53.000 245 30769.51 75.98 43636.56 88888.00 2010-09-02 15:39:54.000 245 30769.52 75.98 43636.54 88888.00 2010-09-02 15:39:55.000 245 30769.57 76.04 43636.52 53388.22 2010-09-02 15:39:56.000 245 30769.56 76.05 43636.50 88888.00 2010-09-02 15:39:57.000 245 30769.58 76.09 43636.56 88888.00 2010-09-02 15:39:58.000 245 30769.60 76.11 43636.56 88888.00 2010-09-02 15:39:59.000 245 30769.60 76.14 43636.56 88888.00 2010-09-02 15:40:00.000 245 30769.61 76.15 43636.55 53388.25 2010-09-02 15:40:01.000 245 30769.62 76.15 43636.55 88888.00 2010-09-02 15:40:02.000 245 30769.60 76.20 43636.55 88888.00 2010-09-02 15:40:03.000 245 30769.62 76.25 43636.55 88888.00 2010-09-02 15:40:04.000 245 30769.64 76.27 43636.62 88888.00 2010-09-02 15:40:05.000 245 30769.68 76.28 43636.61 53388.27 2010-09-02 15:40:06.000 245 30769.65 76.26 43636.57 88888.00 2010-09-02 15:40:07.000 245 30769.68 76.29 43636.59 88888.00 2010-09-02 15:40:08.000 245 30769.66 76.33 43636.61 88888.00 2010-09-02 15:40:09.000 245 30769.65 76.35 43636.65 88888.00 2010-09-02 15:40:10.000 245 30769.67 76.37 43636.66 53388.28 2010-09-02 15:40:11.000 245 30769.65 76.35 43636.61 88888.00 2010-09-02 15:40:12.000 245 30769.66 76.38 43636.62 88888.00 2010-09-02 15:40:13.000 245 30769.64 76.44 43636.63 88888.00 2010-09-02 15:40:14.000 245 30769.63 76.47 43636.64 88888.00 2010-09-02 15:40:15.000 245 30769.66 76.49 43636.67 53388.30 2010-09-02 15:40:16.000 245 30769.65 76.46 43636.65 88888.00 2010-09-02 15:40:17.000 245 30769.66 76.49 43636.63 88888.00 2010-09-02 15:40:18.000 245 30769.71 76.48 43636.63 88888.00 2010-09-02 15:40:19.000 245 30769.69 76.49 43636.61 88888.00 2010-09-02 15:40:20.000 245 30769.71 76.51 43636.66 53388.36 2010-09-02 15:40:21.000 245 30769.73 76.56 43636.66 88888.00 2010-09-02 15:40:22.000 245 30769.76 76.60 43636.63 88888.00 2010-09-02 15:40:23.000 245 30769.81 76.59 43636.63 88888.00 2010-09-02 15:40:24.000 245 30769.84 76.59 43636.64 88888.00 2010-09-02 15:40:25.000 245 30769.83 76.60 43636.65 53388.42 2010-09-02 15:40:26.000 245 30769.84 76.59 43636.64 88888.00 2010-09-02 15:40:27.000 245 30769.87 76.63 43636.67 88888.00 2010-09-02 15:40:28.000 245 30769.88 76.68 43636.70 88888.00 2010-09-02 15:40:29.000 245 30769.92 76.71 43636.71 88888.00 2010-09-02 15:40:30.000 245 30769.96 76.69 43636.82 53388.50 2010-09-02 15:40:31.000 245 30769.96 76.73 43636.78 88888.00 2010-09-02 15:40:32.000 245 30770.01 76.76 43636.67 88888.00 2010-09-02 15:40:33.000 245 30769.94 76.67 43636.75 88888.00 2010-09-02 15:40:34.000 245 30769.95 76.71 43636.76 88888.00 2010-09-02 15:40:35.000 245 30769.95 76.70 43636.75 53388.52 2010-09-02 15:40:36.000 245 30769.99 76.71 43636.77 88888.00 2010-09-02 15:40:37.000 245 30769.98 76.73 43636.73 88888.00 2010-09-02 15:40:38.000 245 30770.02 76.72 43636.66 88888.00 2010-09-02 15:40:39.000 245 30770.07 76.73 43636.66 88888.00 2010-09-02 15:40:40.000 245 30770.08 76.77 43636.68 53388.61 2010-09-02 15:40:41.000 245 30770.07 76.78 43636.71 88888.00 2010-09-02 15:40:42.000 245 30770.03 76.79 43636.72 88888.00 2010-09-02 15:40:43.000 245 30770.09 76.83 43636.71 88888.00 2010-09-02 15:40:44.000 245 30770.14 76.83 43636.73 88888.00 2010-09-02 15:40:45.000 245 30770.11 76.85 43636.74 53388.67 2010-09-02 15:40:46.000 245 30770.16 76.83 43636.76 88888.00 2010-09-02 15:40:47.000 245 30770.20 76.76 43636.72 88888.00 2010-09-02 15:40:48.000 245 30770.22 76.75 43636.69 88888.00 2010-09-02 15:40:49.000 245 30770.21 76.80 43636.68 88888.00 2010-09-02 15:40:50.000 245 30770.20 76.83 43636.67 53388.70 2010-09-02 15:40:51.000 245 30770.24 76.86 43636.71 88888.00 2010-09-02 15:40:52.000 245 30770.25 76.84 43636.72 88888.00 2010-09-02 15:40:53.000 245 30770.23 76.89 43636.71 88888.00 2010-09-02 15:40:54.000 245 30770.27 76.88 43636.66 88888.00 2010-09-02 15:40:55.000 245 30770.26 76.86 43636.71 53388.68 2010-09-02 15:40:56.000 245 30770.25 76.89 43636.75 88888.00 2010-09-02 15:40:57.000 245 30770.27 76.88 43636.77 88888.00 2010-09-02 15:40:58.000 245 30770.30 76.89 43636.76 88888.00 2010-09-02 15:40:59.000 245 30770.28 76.86 43636.80 88888.00 2010-09-02 15:41:00.000 245 30770.28 76.90 43636.84 53388.76 2010-09-02 15:41:01.000 245 30770.27 76.94 43636.83 88888.00 2010-09-02 15:41:02.000 245 30770.29 76.90 43636.82 88888.00 2010-09-02 15:41:03.000 245 30770.28 76.92 43636.79 88888.00 2010-09-02 15:41:04.000 245 30770.31 76.92 43636.79 88888.00 2010-09-02 15:41:05.000 245 30770.32 76.89 43636.77 53388.78 2010-09-02 15:41:06.000 245 30770.33 76.88 43636.76 88888.00 2010-09-02 15:41:07.000 245 30770.36 76.90 43636.72 88888.00 2010-09-02 15:41:08.000 245 30770.34 76.94 43636.77 88888.00 2010-09-02 15:41:09.000 245 30770.34 76.94 43636.74 88888.00 2010-09-02 15:41:10.000 245 30770.38 77.00 43636.76 53388.80 2010-09-02 15:41:11.000 245 30770.42 77.00 43636.74 88888.00 2010-09-02 15:41:12.000 245 30770.42 77.04 43636.81 88888.00 2010-09-02 15:41:13.000 245 30770.40 77.06 43636.81 88888.00 2010-09-02 15:41:14.000 245 30770.39 77.08 43636.80 88888.00 2010-09-02 15:41:15.000 245 30770.36 77.09 43636.79 53388.87 2010-09-02 15:41:16.000 245 30770.35 77.09 43636.81 88888.00 2010-09-02 15:41:17.000 245 30770.35 77.07 43636.81 88888.00 2010-09-02 15:41:18.000 245 30770.40 77.08 43636.81 88888.00 2010-09-02 15:41:19.000 245 30770.41 77.13 43636.84 88888.00 2010-09-02 15:41:20.000 245 30770.40 77.17 43636.85 53388.90 2010-09-02 15:41:21.000 245 30770.42 77.17 43636.87 88888.00 2010-09-02 15:41:22.000 245 30770.40 77.16 43636.84 88888.00 2010-09-02 15:41:23.000 245 30770.42 77.20 43636.86 88888.00 2010-09-02 15:41:24.000 245 30770.43 77.17 43636.84 88888.00 2010-09-02 15:41:25.000 245 30770.40 77.18 43636.83 53388.91 2010-09-02 15:41:26.000 245 30770.41 77.20 43636.85 88888.00 2010-09-02 15:41:27.000 245 30770.42 77.24 43636.92 88888.00 2010-09-02 15:41:28.000 245 30770.43 77.26 43636.93 88888.00 2010-09-02 15:41:29.000 245 30770.41 77.21 43636.87 88888.00 2010-09-02 15:41:30.000 245 30770.41 77.24 43636.86 53388.91 2010-09-02 15:41:31.000 245 30770.42 77.31 43636.87 88888.00 2010-09-02 15:41:32.000 245 30770.44 77.29 43636.82 88888.00 2010-09-02 15:41:33.000 245 30770.43 77.28 43636.77 88888.00 2010-09-02 15:41:34.000 245 30770.42 77.25 43636.75 88888.00 2010-09-02 15:41:35.000 245 30770.41 77.26 43636.76 53388.94 2010-09-02 15:41:36.000 245 30770.38 77.31 43636.82 88888.00 2010-09-02 15:41:37.000 245 30770.38 77.35 43636.86 88888.00 2010-09-02 15:41:38.000 245 30770.39 77.37 43636.88 88888.00 2010-09-02 15:41:39.000 245 30770.39 77.35 43636.88 88888.00 2010-09-02 15:41:40.000 245 30770.40 77.37 43636.88 53388.95 2010-09-02 15:41:41.000 245 30770.41 77.38 43636.89 88888.00 2010-09-02 15:41:42.000 245 30770.44 77.39 43636.89 88888.00 2010-09-02 15:41:43.000 245 30770.41 77.39 43636.86 88888.00 2010-09-02 15:41:44.000 245 30770.42 77.42 43636.86 88888.00 2010-09-02 15:41:45.000 245 30770.42 77.44 43636.86 53388.96 2010-09-02 15:41:46.000 245 30770.45 77.47 43636.86 88888.00 2010-09-02 15:41:47.000 245 30770.48 77.47 43636.84 88888.00 2010-09-02 15:41:48.000 245 30770.49 77.45 43636.88 88888.00 2010-09-02 15:41:49.000 245 30770.47 77.45 43636.88 88888.00 2010-09-02 15:41:50.000 245 30770.47 77.50 43636.87 53389.01 2010-09-02 15:41:51.000 245 30770.48 77.55 43636.87 88888.00 2010-09-02 15:41:52.000 245 30770.49 77.56 43636.90 88888.00 2010-09-02 15:41:53.000 245 30770.48 77.56 43636.87 88888.00 2010-09-02 15:41:54.000 245 30770.44 77.55 43636.87 88888.00 2010-09-02 15:41:55.000 245 30770.41 77.53 43636.88 53388.96 2010-09-02 15:41:56.000 245 30770.44 77.54 43636.83 88888.00 2010-09-02 15:41:57.000 245 30770.46 77.58 43636.88 88888.00 2010-09-02 15:41:58.000 245 30770.48 77.65 43636.95 88888.00 2010-09-02 15:41:59.000 245 30770.51 77.67 43636.98 88888.00 2010-09-02 15:42:00.000 245 30770.51 77.65 43636.94 53389.01 2010-09-02 15:42:01.000 245 30770.45 77.62 43636.93 88888.00 2010-09-02 15:42:02.000 245 30770.42 77.66 43636.99 88888.00 2010-09-02 15:42:03.000 245 30770.49 77.75 43636.93 88888.00 2010-09-02 15:42:04.000 245 30770.56 77.72 43636.87 88888.00 2010-09-02 15:42:05.000 245 30770.69 77.85 43636.72 53389.07 2010-09-02 15:42:06.000 245 30770.51 77.73 43636.88 88888.00 2010-09-02 15:42:07.000 245 30770.47 77.75 43636.93 88888.00 2010-09-02 15:42:08.000 245 30770.47 77.78 43636.89 88888.00 2010-09-02 15:42:09.000 245 30770.51 77.80 43636.93 88888.00 2010-09-02 15:42:10.000 245 30770.54 77.79 43636.92 53389.03 2010-09-02 15:42:11.000 245 30770.55 77.80 43636.93 88888.00 2010-09-02 15:42:12.000 245 30770.57 77.81 43636.90 88888.00 2010-09-02 15:42:13.000 245 30770.61 77.78 43636.93 88888.00 2010-09-02 15:42:14.000 245 30770.61 77.81 43636.96 88888.00 2010-09-02 15:42:15.000 245 30770.65 77.86 43636.98 53389.06 2010-09-02 15:42:16.000 245 30770.62 77.89 43636.96 88888.00 2010-09-02 15:42:17.000 245 30770.61 77.87 43636.96 88888.00 2010-09-02 15:42:18.000 245 30770.65 77.90 43637.02 88888.00 2010-09-02 15:42:19.000 245 30770.66 77.91 43637.00 88888.00 2010-09-02 15:42:20.000 245 30770.67 77.88 43636.96 53389.11 2010-09-02 15:42:21.000 245 30770.66 77.92 43636.93 88888.00 2010-09-02 15:42:22.000 245 30770.64 78.00 43636.96 88888.00 2010-09-02 15:42:23.000 245 30770.65 78.04 43637.00 88888.00 2010-09-02 15:42:24.000 245 30770.67 78.03 43636.98 88888.00 2010-09-02 15:42:25.000 245 30770.71 78.00 43636.95 53389.15 2010-09-02 15:42:26.000 245 30770.68 78.01 43636.92 88888.00 2010-09-02 15:42:27.000 245 30770.66 78.06 43636.93 88888.00 2010-09-02 15:42:28.000 245 30770.71 78.09 43636.89 88888.00 2010-09-02 15:42:29.000 245 30770.74 78.09 43636.92 88888.00 2010-09-02 15:42:30.000 245 30770.77 78.11 43636.99 53389.17 2010-09-02 15:42:31.000 245 30770.76 78.14 43637.00 88888.00 2010-09-02 15:42:32.000 245 30770.78 78.18 43637.01 88888.00 2010-09-02 15:42:33.000 245 30770.79 78.20 43637.01 88888.00 2010-09-02 15:42:34.000 245 30770.77 78.20 43636.99 88888.00 2010-09-02 15:42:35.000 245 30770.78 78.20 43636.92 53389.22 2010-09-02 15:42:36.000 245 30770.76 78.23 43636.94 88888.00 2010-09-02 15:42:37.000 245 30770.75 78.23 43637.01 88888.00 2010-09-02 15:42:38.000 245 30770.77 78.19 43637.02 88888.00 2010-09-02 15:42:39.000 245 30770.78 78.17 43636.99 88888.00 2010-09-02 15:42:40.000 245 30770.76 78.19 43637.01 53389.25 2010-09-02 15:42:41.000 245 30770.79 78.21 43636.97 88888.00 2010-09-02 15:42:42.000 245 30770.82 78.26 43636.99 88888.00 2010-09-02 15:42:43.000 245 30770.79 78.27 43637.05 88888.00 2010-09-02 15:42:44.000 245 30770.79 78.31 43637.04 88888.00 2010-09-02 15:42:45.000 245 30770.82 78.31 43637.03 53389.26 2010-09-02 15:42:46.000 245 30770.84 78.33 43637.01 88888.00 2010-09-02 15:42:47.000 245 30770.83 78.37 43637.01 88888.00 2010-09-02 15:42:48.000 245 30770.83 78.36 43637.00 88888.00 2010-09-02 15:42:49.000 245 30770.83 78.38 43637.05 88888.00 2010-09-02 15:42:50.000 245 30770.82 78.40 43637.01 53389.28 2010-09-02 15:42:51.000 245 30770.83 78.39 43637.01 88888.00 2010-09-02 15:42:52.000 245 30770.87 78.41 43637.00 88888.00 2010-09-02 15:42:53.000 245 30770.87 78.41 43637.04 88888.00 2010-09-02 15:42:54.000 245 30770.90 78.41 43637.00 88888.00 2010-09-02 15:42:55.000 245 30770.88 78.47 43637.03 53389.29 2010-09-02 15:42:56.000 245 30770.88 78.48 43637.05 88888.00 2010-09-02 15:42:57.000 245 30770.91 78.49 43637.04 88888.00 2010-09-02 15:42:58.000 245 30770.94 78.48 43637.05 88888.00 2010-09-02 15:42:59.000 245 30770.91 78.48 43636.97 88888.00 2010-09-02 15:43:00.000 245 30770.88 78.50 43637.00 53389.34 2010-09-02 15:43:01.000 245 30770.92 78.53 43637.02 88888.00 2010-09-02 15:43:02.000 245 30770.92 78.55 43637.03 88888.00 2010-09-02 15:43:03.000 245 30770.94 78.54 43637.00 88888.00 2010-09-02 15:43:04.000 245 30770.94 78.54 43636.99 88888.00 2010-09-02 15:43:05.000 245 30770.94 78.58 43637.01 53389.35 2010-09-02 15:43:06.000 245 30770.95 78.59 43636.97 88888.00 2010-09-02 15:43:07.000 245 30770.98 78.62 43637.02 88888.00 2010-09-02 15:43:08.000 245 30770.98 78.65 43637.03 88888.00 2010-09-02 15:43:09.000 245 30770.98 78.65 43636.97 88888.00 2010-09-02 15:43:10.000 245 30770.97 78.67 43637.01 53389.34 2010-09-02 15:43:11.000 245 30770.99 78.67 43637.03 88888.00 2010-09-02 15:43:12.000 245 30771.00 78.68 43637.04 88888.00 2010-09-02 15:43:13.000 245 30771.01 78.69 43637.05 88888.00 2010-09-02 15:43:14.000 245 30770.99 78.72 43637.03 88888.00 2010-09-02 15:43:15.000 245 30771.05 78.74 43636.99 53389.35 2010-09-02 15:43:16.000 245 30771.03 78.72 43636.97 88888.00 2010-09-02 15:43:17.000 245 30771.00 78.70 43636.96 88888.00 2010-09-02 15:43:18.000 245 30771.05 78.75 43636.98 88888.00 2010-09-02 15:43:19.000 245 30771.06 78.74 43636.96 88888.00 2010-09-02 15:43:20.000 245 30771.05 78.72 43636.96 53389.36 2010-09-02 15:43:21.000 245 30771.05 78.71 43636.97 88888.00 2010-09-02 15:43:22.000 245 30770.99 78.72 43636.95 88888.00 2010-09-02 15:43:23.000 245 30771.00 78.74 43637.01 88888.00 2010-09-02 15:43:24.000 245 30770.99 78.74 43636.99 88888.00 2010-09-02 15:43:25.000 245 30770.98 78.71 43636.95 53389.32 2010-09-02 15:43:26.000 245 30770.97 78.74 43636.94 88888.00 2010-09-02 15:43:27.000 245 30770.98 78.78 43636.94 88888.00 2010-09-02 15:43:28.000 245 30770.95 78.78 43636.92 88888.00 2010-09-02 15:43:29.000 245 30770.96 78.76 43636.89 88888.00 2010-09-02 15:43:30.000 245 30771.00 78.84 43636.91 53389.32 2010-09-02 15:43:31.000 245 30771.02 78.85 43636.91 88888.00 2010-09-02 15:43:32.000 245 30771.01 78.88 43636.88 88888.00 2010-09-02 15:43:33.000 245 30771.01 78.89 43636.89 88888.00 2010-09-02 15:43:34.000 245 30771.01 78.87 43636.93 88888.00 2010-09-02 15:43:35.000 245 30771.00 78.91 43636.93 53389.27 2010-09-02 15:43:36.000 245 30771.03 78.96 43636.93 88888.00 2010-09-02 15:43:37.000 245 30771.05 78.98 43636.91 88888.00 2010-09-02 15:43:38.000 245 30771.06 79.03 43636.87 88888.00 2010-09-02 15:43:39.000 245 30771.07 79.05 43636.89 88888.00 2010-09-02 15:43:40.000 245 30771.10 79.07 43636.86 53389.31 2010-09-02 15:43:41.000 245 30771.14 79.06 43636.82 88888.00 2010-09-02 15:43:42.000 245 30771.16 79.10 43636.85 88888.00 2010-09-02 15:43:43.000 245 30771.16 79.10 43636.87 88888.00 2010-09-02 15:43:44.000 245 30771.20 79.12 43636.86 88888.00 2010-09-02 15:43:45.000 245 30771.20 79.15 43636.82 53389.35 2010-09-02 15:43:46.000 245 30771.24 79.17 43636.79 88888.00 2010-09-02 15:43:47.000 245 30771.26 79.15 43636.77 88888.00 2010-09-02 15:43:48.000 245 30771.28 79.16 43636.81 88888.00 2010-09-02 15:43:49.000 245 30771.33 79.17 43636.77 88888.00 2010-09-02 15:43:50.000 245 30771.37 79.19 43636.83 53389.43 2010-09-02 15:43:51.000 245 30771.38 79.21 43636.86 88888.00 2010-09-02 15:43:52.000 245 30771.40 79.22 43636.84 88888.00 2010-09-02 15:43:53.000 245 30771.43 79.18 43636.83 88888.00 2010-09-02 15:43:54.000 245 30771.46 79.19 43636.85 88888.00 2010-09-02 15:43:55.000 245 30771.45 79.18 43636.86 53389.51 2010-09-02 15:43:56.000 245 30771.46 79.22 43636.94 88888.00 2010-09-02 15:43:57.000 245 30771.47 79.26 43637.00 88888.00 2010-09-02 15:43:58.000 245 30771.53 79.30 43637.00 88888.00 2010-09-02 15:43:59.000 245 30771.59 79.34 43637.03 88888.00 2010-09-02 15:44:00.000 245 30771.59 79.31 43637.06 53389.66 2010-09-02 15:44:01.000 245 30771.59 79.33 43637.08 88888.00 2010-09-02 15:44:02.000 245 30771.59 79.34 43637.11 88888.00 2010-09-02 15:44:03.000 245 30771.61 79.34 43637.09 88888.00 2010-09-02 15:44:04.000 245 30771.61 79.36 43637.13 88888.00 2010-09-02 15:44:05.000 245 30771.63 79.36 43637.15 53389.84 2010-09-02 15:44:06.000 245 30771.68 79.35 43637.15 88888.00 2010-09-02 15:44:07.000 245 30771.72 79.39 43637.16 88888.00 2010-09-02 15:44:08.000 245 30771.77 79.43 43637.25 88888.00 2010-09-02 15:44:09.000 245 30771.79 79.44 43637.25 88888.00 2010-09-02 15:44:10.000 245 30771.78 79.43 43637.22 53389.93 2010-09-02 15:44:11.000 245 30771.78 79.42 43637.18 88888.00 2010-09-02 15:44:12.000 245 30771.82 79.41 43637.21 88888.00 2010-09-02 15:44:13.000 245 30771.81 79.47 43637.25 88888.00 2010-09-02 15:44:14.000 245 30771.80 79.43 43637.23 88888.00 2010-09-02 15:44:15.000 245 30771.81 79.41 43637.22 53390.02 2010-09-02 15:44:16.000 245 30771.82 79.42 43637.21 88888.00 2010-09-02 15:44:17.000 245 30771.80 79.45 43637.20 88888.00 2010-09-02 15:44:18.000 245 30771.83 79.47 43637.21 88888.00 2010-09-02 15:44:19.000 245 30771.83 79.42 43637.18 88888.00 2010-09-02 15:44:20.000 245 30771.85 79.45 43637.22 53390.05 2010-09-02 15:44:21.000 245 30771.83 79.48 43637.26 88888.00 2010-09-02 15:44:22.000 245 30771.83 79.47 43637.23 88888.00 2010-09-02 15:44:23.000 245 30771.84 79.47 43637.22 88888.00 2010-09-02 15:44:24.000 245 30771.83 79.42 43637.17 88888.00 2010-09-02 15:44:25.000 245 30771.79 79.38 43637.13 53390.03 2010-09-02 15:44:26.000 245 30771.78 79.38 43637.12 88888.00 2010-09-02 15:44:27.000 245 30771.76 79.34 43637.16 88888.00 2010-09-02 15:44:28.000 245 30771.77 79.31 43637.25 88888.00 2010-09-02 15:44:29.000 245 30771.79 79.31 43637.22 88888.00 2010-09-02 15:44:30.000 245 30771.81 79.33 43637.18 53390.02 2010-09-02 15:44:31.000 245 30771.82 79.39 43637.18 88888.00 2010-09-02 15:44:32.000 245 30771.79 79.36 43637.19 88888.00 2010-09-02 15:44:33.000 245 30771.79 79.38 43637.19 88888.00 2010-09-02 15:44:34.000 245 30771.81 79.40 43637.13 88888.00 2010-09-02 15:44:35.000 245 30771.83 79.43 43637.12 53390.00 2010-09-02 15:44:36.000 245 30771.83 79.40 43637.10 88888.00 2010-09-02 15:44:37.000 245 30771.82 79.36 43637.12 88888.00 2010-09-02 15:44:38.000 245 30771.83 79.33 43637.19 88888.00 2010-09-02 15:44:39.000 245 30771.80 79.33 43637.23 88888.00 2010-09-02 15:44:40.000 245 30771.81 79.33 43637.21 53389.98 2010-09-02 15:44:41.000 245 30771.81 79.34 43637.22 88888.00 2010-09-02 15:44:42.000 245 30771.81 79.33 43637.19 88888.00 2010-09-02 15:44:43.000 245 30771.82 79.34 43637.15 88888.00 2010-09-02 15:44:44.000 245 30771.82 79.35 43637.09 88888.00 2010-09-02 15:44:45.000 245 30771.82 79.36 43637.12 53389.98 2010-09-02 15:44:46.000 245 30771.82 79.38 43637.14 88888.00 2010-09-02 15:44:47.000 245 30771.86 79.39 43637.11 88888.00 2010-09-02 15:44:48.000 245 30771.84 79.40 43637.12 88888.00 2010-09-02 15:44:49.000 245 30771.83 79.38 43637.15 88888.00 2010-09-02 15:44:50.000 245 30771.85 79.40 43637.17 53390.00 2010-09-02 15:44:51.000 245 30771.83 79.40 43637.15 88888.00 2010-09-02 15:44:52.000 245 30771.81 79.37 43637.19 88888.00 2010-09-02 15:44:53.000 245 30771.83 79.38 43637.21 88888.00 2010-09-02 15:44:54.000 245 30771.86 79.38 43637.19 88888.00 2010-09-02 15:44:55.000 245 30771.86 79.38 43637.23 53389.99 2010-09-02 15:44:56.000 245 30771.88 79.39 43637.22 88888.00 2010-09-02 15:44:57.000 245 30771.93 79.35 43637.21 88888.00 2010-09-02 15:44:58.000 245 30771.95 79.33 43637.24 88888.00 2010-09-02 15:44:59.000 245 30771.95 79.35 43637.25 88888.00 2010-09-02 15:45:00.000 245 30772.00 79.36 43637.09 53390.07 2010-09-02 15:45:01.000 245 30771.97 79.33 43637.14 88888.00 2010-09-02 15:45:02.000 245 30771.96 79.37 43637.15 88888.00 2010-09-02 15:45:03.000 245 30771.94 79.37 43637.20 88888.00 2010-09-02 15:45:04.000 245 30771.98 79.39 43637.22 88888.00 2010-09-02 15:45:05.000 245 30772.03 79.41 43637.19 53390.12 2010-09-02 15:45:06.000 245 30772.08 79.44 43637.16 88888.00 2010-09-02 15:45:07.000 245 30772.09 79.45 43637.19 88888.00 2010-09-02 15:45:08.000 245 30772.08 79.45 43637.25 88888.00 2010-09-02 15:45:09.000 245 30772.09 79.41 43637.24 88888.00 2010-09-02 15:45:10.000 245 30772.09 79.40 43637.30 53390.17 2010-09-02 15:45:11.000 245 30772.14 79.43 43637.35 88888.00 2010-09-02 15:45:12.000 245 30772.18 79.47 43637.26 88888.00 2010-09-02 15:45:13.000 245 30772.18 79.47 43637.26 88888.00 2010-09-02 15:45:14.000 245 30772.21 79.48 43637.28 88888.00 2010-09-02 15:45:15.000 245 30772.21 79.49 43637.29 53390.27 2010-09-02 15:45:16.000 245 30772.27 79.48 43637.30 88888.00 2010-09-02 15:45:17.000 245 30772.31 79.53 43637.32 88888.00 2010-09-02 15:45:18.000 245 30772.30 79.53 43637.34 88888.00 2010-09-02 15:45:19.000 245 30772.31 79.55 43637.35 88888.00 2010-09-02 15:45:20.000 245 30772.37 79.57 43637.37 53390.37 2010-09-02 15:45:21.000 245 30772.41 79.56 43637.37 88888.00 2010-09-02 15:45:22.000 245 30772.39 79.55 43637.35 88888.00 2010-09-02 15:45:23.000 245 30772.40 79.58 43637.41 88888.00 2010-09-02 15:45:24.000 245 30772.42 79.59 43637.42 88888.00 2010-09-02 15:45:25.000 245 30772.46 79.59 43637.47 53390.46 2010-09-02 15:45:26.000 245 30772.51 79.59 43637.45 88888.00 2010-09-02 15:45:27.000 245 30772.54 79.60 43637.39 88888.00 2010-09-02 15:45:28.000 245 30772.56 79.65 43637.46 88888.00 2010-09-02 15:45:29.000 245 30772.57 79.69 43637.46 88888.00 2010-09-02 15:45:30.000 245 30772.58 79.69 43637.45 53390.56 2010-09-02 15:45:31.000 245 30772.62 79.70 43637.47 88888.00 2010-09-02 15:45:32.000 245 30772.61 79.65 43637.45 88888.00 2010-09-02 15:45:33.000 245 30772.64 79.62 43637.38 88888.00 2010-09-02 15:45:34.000 245 30772.67 79.70 43637.40 88888.00 2010-09-02 15:45:35.000 245 30772.72 79.67 43637.42 53390.64 2010-09-02 15:45:36.000 245 30772.74 79.66 43637.40 88888.00 2010-09-02 15:45:37.000 245 30772.75 79.71 43637.41 88888.00 2010-09-02 15:45:38.000 245 30772.78 79.71 43637.45 88888.00 2010-09-02 15:45:39.000 245 30772.78 79.71 43637.47 88888.00 2010-09-02 15:45:40.000 245 30772.81 79.74 43637.52 53390.77 2010-09-02 15:45:41.000 245 30772.88 79.77 43637.49 88888.00 2010-09-02 15:45:42.000 245 30772.93 79.81 43637.53 88888.00 2010-09-02 15:45:43.000 245 30772.96 79.80 43637.56 88888.00 2010-09-02 15:45:44.000 245 30772.99 79.83 43637.55 88888.00 2010-09-02 15:45:45.000 245 30773.00 79.83 43637.55 53390.86 2010-09-02 15:45:46.000 245 30773.03 79.89 43637.54 88888.00 2010-09-02 15:45:47.000 245 30773.04 79.86 43637.52 88888.00 2010-09-02 15:45:48.000 245 30773.06 79.83 43637.51 88888.00 2010-09-02 15:45:49.000 245 30773.10 79.84 43637.50 88888.00 2010-09-02 15:45:50.000 245 30773.12 79.86 43637.53 53390.97 2010-09-02 15:45:51.000 245 30773.11 79.83 43637.51 88888.00 2010-09-02 15:45:52.000 245 30773.13 79.82 43637.53 88888.00 2010-09-02 15:45:53.000 245 30773.17 79.83 43637.56 88888.00 2010-09-02 15:45:54.000 245 30773.19 79.83 43637.53 88888.00 2010-09-02 15:45:55.000 245 30773.21 79.78 43637.51 53390.99 2010-09-02 15:45:56.000 245 30773.18 79.77 43637.54 88888.00 2010-09-02 15:45:57.000 245 30773.19 79.79 43637.58 88888.00 2010-09-02 15:45:58.000 245 30773.20 79.83 43637.55 88888.00 2010-09-02 15:45:59.000 245 30773.25 79.85 43637.58 88888.00 2010-09-02 15:46:00.000 245 30773.26 79.85 43637.54 53391.04 2010-09-02 15:46:01.000 245 30773.29 79.85 43637.52 88888.00 2010-09-02 15:46:02.000 245 30773.27 79.85 43637.54 88888.00 2010-09-02 15:46:03.000 245 30773.29 79.86 43637.53 88888.00 2010-09-02 15:46:04.000 245 30773.31 79.87 43637.52 88888.00 2010-09-02 15:46:05.000 245 30773.31 79.80 43637.49 53391.06 2010-09-02 15:46:06.000 245 30773.33 79.79 43637.46 88888.00 2010-09-02 15:46:07.000 245 30773.33 79.80 43637.45 88888.00 2010-09-02 15:46:08.000 245 30773.29 79.79 43637.44 88888.00 2010-09-02 15:46:09.000 245 30773.30 79.82 43637.45 88888.00 2010-09-02 15:46:10.000 245 30773.29 79.82 43637.48 53391.11 2010-09-02 15:46:11.000 245 30773.31 79.79 43637.45 88888.00 2010-09-02 15:46:12.000 245 30773.26 79.77 43637.49 88888.00 2010-09-02 15:46:13.000 245 30773.26 79.78 43637.57 88888.00 2010-09-02 15:46:14.000 245 30773.29 79.78 43637.52 88888.00 2010-09-02 15:46:15.000 245 30773.28 79.73 43637.49 53391.11 2010-09-02 15:46:16.000 245 30773.28 79.75 43637.51 88888.00 2010-09-02 15:46:17.000 245 30773.31 79.80 43637.50 88888.00 2010-09-02 15:46:18.000 245 30773.33 79.75 43637.49 88888.00 2010-09-02 15:46:19.000 245 30773.31 79.75 43637.48 88888.00 2010-09-02 15:46:20.000 245 30773.30 79.79 43637.45 53391.13 2010-09-02 15:46:21.000 245 30773.32 79.79 43637.45 88888.00 2010-09-02 15:46:22.000 245 30773.33 79.81 43637.53 88888.00 2010-09-02 15:46:23.000 245 30773.31 79.84 43637.55 88888.00 2010-09-02 15:46:24.000 245 30773.29 79.80 43637.51 88888.00 2010-09-02 15:46:25.000 245 30773.29 79.81 43637.52 53391.16 2010-09-02 15:46:26.000 245 30773.32 79.81 43637.53 88888.00 2010-09-02 15:46:27.000 245 30773.33 79.84 43637.56 88888.00 2010-09-02 15:46:28.000 245 30773.33 79.85 43637.55 88888.00 2010-09-02 15:46:29.000 245 30773.35 79.88 43637.50 88888.00 2010-09-02 15:46:30.000 245 30773.38 79.83 43637.45 53391.16 2010-09-02 15:46:31.000 245 30773.34 79.83 43637.47 88888.00 2010-09-02 15:46:32.000 245 30773.31 79.82 43637.46 88888.00 2010-09-02 15:46:33.000 245 30773.30 79.81 43637.49 88888.00 2010-09-02 15:46:34.000 245 30773.31 79.82 43637.49 88888.00 2010-09-02 15:46:35.000 245 30773.34 79.81 43637.51 53391.09 2010-09-02 15:46:36.000 245 30773.37 79.84 43637.57 88888.00 2010-09-02 15:46:37.000 245 30773.34 79.86 43637.59 88888.00 2010-09-02 15:46:38.000 245 30773.34 79.86 43637.56 88888.00 2010-09-02 15:46:39.000 245 30773.34 79.90 43637.61 88888.00 2010-09-02 15:46:40.000 245 30773.37 79.92 43637.60 53391.16 2010-09-02 15:46:41.000 245 30773.35 79.89 43637.58 88888.00 2010-09-02 15:46:42.000 245 30773.35 79.86 43637.55 88888.00 2010-09-02 15:46:43.000 245 30773.36 79.90 43637.60 88888.00 2010-09-02 15:46:44.000 245 30773.38 79.92 43637.61 88888.00 2010-09-02 15:46:45.000 245 30773.38 79.95 43637.62 53391.19 2010-09-02 15:46:46.000 245 30773.38 79.95 43637.59 88888.00 2010-09-02 15:46:47.000 245 30773.42 79.96 43637.62 88888.00 2010-09-02 15:46:48.000 245 30773.48 79.97 43637.61 88888.00 2010-09-02 15:46:49.000 245 30773.47 80.01 43637.60 88888.00 2010-09-02 15:46:50.000 245 30773.47 79.97 43637.59 53391.24 2010-09-02 15:46:51.000 245 30773.48 79.97 43637.57 88888.00 2010-09-02 15:46:52.000 245 30773.40 79.88 43637.70 88888.00 2010-09-02 15:46:53.000 245 30773.53 79.99 43637.61 88888.00 2010-09-02 15:46:54.000 245 30773.53 80.01 43637.58 88888.00 2010-09-02 15:46:55.000 245 30773.54 80.04 43637.65 53391.38 2010-09-02 15:46:56.000 245 30773.53 79.99 43637.59 88888.00 2010-09-02 15:46:57.000 245 30773.53 80.01 43637.58 88888.00 2010-09-02 15:46:58.000 245 30773.52 79.98 43637.59 88888.00 2010-09-02 15:46:59.000 245 30773.55 80.03 43637.61 88888.00 2010-09-02 15:47:00.000 245 30773.57 80.01 43637.60 53391.30 2010-09-02 15:47:01.000 245 30773.60 80.02 43637.66 88888.00 2010-09-02 15:47:02.000 245 30773.63 80.03 43637.70 88888.00 2010-09-02 15:47:03.000 245 30773.64 79.99 43637.65 88888.00 2010-09-02 15:47:04.000 245 30773.61 80.03 43637.66 88888.00 2010-09-02 15:47:05.000 245 30773.59 80.00 43637.68 53391.39 2010-09-02 15:47:06.000 245 30773.62 79.98 43637.70 88888.00 2010-09-02 15:47:07.000 245 30773.64 80.00 43637.68 88888.00 2010-09-02 15:47:08.000 245 30773.69 80.04 43637.64 88888.00 2010-09-02 15:47:09.000 245 30773.72 80.04 43637.68 88888.00 2010-09-02 15:47:10.000 245 30773.72 79.99 43637.68 53391.43 2010-09-02 15:47:11.000 245 30773.73 80.02 43637.70 88888.00 2010-09-02 15:47:12.000 245 30773.76 80.03 43637.64 88888.00 2010-09-02 15:47:13.000 245 30773.77 80.02 43637.61 88888.00 2010-09-02 15:47:14.000 245 30773.77 80.05 43637.65 88888.00 2010-09-02 15:47:15.000 245 30773.79 80.04 43637.68 53391.43 2010-09-02 15:47:16.000 245 30773.81 80.01 43637.63 88888.00 2010-09-02 15:47:17.000 245 30773.81 80.02 43637.65 88888.00 2010-09-02 15:47:18.000 245 30773.83 80.05 43637.66 88888.00 2010-09-02 15:47:19.000 245 30773.87 80.05 43637.60 88888.00 2010-09-02 15:47:20.000 245 30773.90 80.04 43637.54 53391.48 2010-09-02 15:47:21.000 245 30773.90 80.09 43637.58 88888.00 2010-09-02 15:47:22.000 245 30773.91 80.09 43637.61 88888.00 2010-09-02 15:47:23.000 245 30773.87 80.04 43637.65 88888.00 2010-09-02 15:47:24.000 245 30773.89 80.07 43637.63 88888.00 2010-09-02 15:47:25.000 245 30773.93 80.07 43637.61 53391.55 2010-09-02 15:47:26.000 245 30773.92 80.09 43637.66 88888.00 2010-09-02 15:47:27.000 245 30773.92 80.06 43637.68 88888.00 2010-09-02 15:47:28.000 245 30773.93 80.08 43637.68 88888.00 2010-09-02 15:47:29.000 245 30773.96 80.11 43637.64 88888.00 2010-09-02 15:47:30.000 245 30774.00 80.13 43637.62 53391.59 2010-09-02 15:47:31.000 245 30774.01 80.13 43637.67 88888.00 2010-09-02 15:47:32.000 245 30774.00 80.11 43637.71 88888.00 2010-09-02 15:47:33.000 245 30774.04 80.12 43637.69 88888.00 2010-09-02 15:47:34.000 245 30774.08 80.11 43637.66 88888.00 2010-09-02 15:47:35.000 245 30774.08 80.07 43637.64 53391.65 2010-09-02 15:47:36.000 245 30774.07 80.04 43637.58 88888.00 2010-09-02 15:47:37.000 245 30774.09 80.03 43637.61 88888.00 2010-09-02 15:47:38.000 245 30774.11 80.08 43637.68 88888.00 2010-09-02 15:47:39.000 245 30774.12 80.06 43637.66 88888.00 2010-09-02 15:47:40.000 245 30774.11 80.03 43637.60 53391.67 2010-09-02 15:47:41.000 245 30774.14 80.04 43637.62 88888.00 2010-09-02 15:47:42.000 245 30774.17 80.07 43637.67 88888.00 2010-09-02 15:47:43.000 245 30774.17 80.05 43637.73 88888.00 2010-09-02 15:47:44.000 245 30774.16 80.05 43637.65 88888.00 2010-09-02 15:47:45.000 245 30774.19 80.07 43637.64 53391.73 2010-09-02 15:47:46.000 245 30774.24 80.06 43637.65 88888.00 2010-09-02 15:47:47.000 245 30774.24 80.05 43637.67 88888.00 2010-09-02 15:47:48.000 245 30774.27 80.08 43637.67 88888.00 2010-09-02 15:47:49.000 245 30774.26 80.07 43637.68 88888.00 2010-09-02 15:47:50.000 245 30774.26 80.04 43637.65 53391.77 2010-09-02 15:47:51.000 245 30774.26 80.07 43637.62 88888.00 2010-09-02 15:47:52.000 245 30774.26 80.09 43637.62 88888.00 2010-09-02 15:47:53.000 245 30774.26 80.10 43637.65 88888.00 2010-09-02 15:47:54.000 245 30774.33 80.09 43637.69 88888.00 2010-09-02 15:47:55.000 245 30774.28 80.09 43637.68 53391.79 2010-09-02 15:47:56.000 245 30774.30 80.06 43637.68 88888.00 2010-09-02 15:47:57.000 245 30774.29 80.07 43637.65 88888.00 2010-09-02 15:47:58.000 245 30774.30 80.03 43637.64 88888.00 2010-09-02 15:47:59.000 245 30774.29 80.02 43637.65 88888.00 2010-09-02 15:48:00.000 245 30774.26 80.06 43637.65 53391.83 2010-09-02 15:48:01.000 245 30774.29 80.04 43637.64 88888.00 2010-09-02 15:48:02.000 245 30774.31 80.02 43637.64 88888.00 2010-09-02 15:48:03.000 245 30774.32 80.00 43637.64 88888.00 2010-09-02 15:48:04.000 245 30774.32 80.05 43637.66 88888.00 2010-09-02 15:48:05.000 245 30774.34 80.03 43637.61 53391.86 2010-09-02 15:48:06.000 245 30774.34 79.98 43637.58 88888.00 2010-09-02 15:48:07.000 245 30774.40 80.00 43637.62 88888.00 2010-09-02 15:48:08.000 245 30774.47 80.10 43637.57 88888.00 2010-09-02 15:48:09.000 245 30774.47 80.13 43637.49 88888.00 2010-09-02 15:48:10.000 245 30774.37 80.01 43637.61 53391.88 2010-09-02 15:48:11.000 245 30774.38 79.99 43637.67 88888.00 2010-09-02 15:48:12.000 245 30774.42 79.98 43637.69 88888.00 2010-09-02 15:48:13.000 245 30774.42 79.99 43637.70 88888.00 2010-09-02 15:48:14.000 245 30774.44 79.99 43637.68 88888.00 2010-09-02 15:48:15.000 245 30774.46 80.01 43637.68 53391.91 2010-09-02 15:48:16.000 245 30774.47 79.97 43637.69 88888.00 2010-09-02 15:48:17.000 245 30774.43 79.95 43637.65 88888.00 2010-09-02 15:48:18.000 245 30774.43 79.94 43637.60 88888.00 2010-09-02 15:48:19.000 245 30774.44 79.92 43637.65 88888.00 2010-09-02 15:48:20.000 245 30774.43 79.91 43637.67 53391.93 2010-09-02 15:48:21.000 245 30774.42 79.96 43637.70 88888.00 2010-09-02 15:48:22.000 245 30774.43 79.97 43637.69 88888.00 2010-09-02 15:48:23.000 245 30774.40 79.98 43637.70 88888.00 2010-09-02 15:48:24.000 245 30774.42 79.95 43637.68 88888.00 2010-09-02 15:48:25.000 245 30774.45 79.95 43637.65 53391.90 2010-09-02 15:48:26.000 245 30774.44 79.92 43637.63 88888.00 2010-09-02 15:48:27.000 245 30774.43 79.90 43637.66 88888.00 2010-09-02 15:48:28.000 245 30774.42 79.87 43637.64 88888.00 2010-09-02 15:48:29.000 245 30774.40 79.88 43637.65 88888.00 2010-09-02 15:48:30.000 245 30774.38 79.90 43637.65 53391.95 2010-09-02 15:48:31.000 245 30774.40 79.90 43637.68 88888.00 2010-09-02 15:48:32.000 245 30774.45 79.92 43637.65 88888.00 2010-09-02 15:48:33.000 245 30774.46 79.91 43637.66 88888.00 2010-09-02 15:48:34.000 245 30774.43 79.89 43637.72 88888.00 2010-09-02 15:48:35.000 245 30774.43 79.89 43637.68 53391.95 2010-09-02 15:48:36.000 245 30774.47 79.91 43637.67 88888.00 2010-09-02 15:48:37.000 245 30774.50 79.93 43637.66 88888.00 2010-09-02 15:48:38.000 245 30774.50 79.96 43637.69 88888.00 2010-09-02 15:48:39.000 245 30774.52 79.98 43637.68 88888.00 2010-09-02 15:48:40.000 245 30774.50 79.96 43637.65 53391.96 2010-09-02 15:48:41.000 245 30774.50 79.94 43637.63 88888.00 2010-09-02 15:48:42.000 245 30774.52 79.96 43637.61 88888.00 2010-09-02 15:48:43.000 245 30774.54 79.95 43637.67 88888.00 2010-09-02 15:48:44.000 245 30774.53 79.94 43637.68 88888.00 2010-09-02 15:48:45.000 245 30774.54 79.98 43637.70 53391.98 2010-09-02 15:48:46.000 245 30774.57 79.94 43637.69 88888.00 2010-09-02 15:48:47.000 245 30774.59 79.97 43637.68 88888.00 2010-09-02 15:48:48.000 245 30774.59 79.96 43637.73 88888.00 2010-09-02 15:48:49.000 245 30774.58 79.95 43637.69 88888.00 2010-09-02 15:48:50.000 245 30774.60 79.95 43637.68 53392.03 2010-09-02 15:48:51.000 245 30774.62 79.92 43637.72 88888.00 2010-09-02 15:48:52.000 245 30774.60 79.91 43637.73 88888.00 2010-09-02 15:48:53.000 245 30774.62 79.93 43637.71 88888.00 2010-09-02 15:48:54.000 245 30774.63 79.96 43637.71 88888.00 2010-09-02 15:48:55.000 245 30774.60 79.95 43637.73 53392.07 2010-09-02 15:48:56.000 245 30774.65 79.96 43637.71 88888.00 2010-09-02 15:48:57.000 245 30774.66 79.96 43637.71 88888.00 2010-09-02 15:48:58.000 245 30774.65 79.94 43637.69 88888.00 2010-09-02 15:48:59.000 245 30774.66 79.95 43637.74 88888.00 2010-09-02 15:49:00.000 245 30774.69 79.94 43637.75 53392.08 2010-09-02 15:49:01.000 245 30774.68 79.95 43637.78 88888.00 2010-09-02 15:49:02.000 245 30774.71 79.97 43637.80 88888.00 2010-09-02 15:49:03.000 245 30774.72 79.95 43637.79 88888.00 2010-09-02 15:49:04.000 245 30774.70 79.96 43637.74 88888.00 2010-09-02 15:49:05.000 245 30774.69 79.97 43637.70 53392.13 2010-09-02 15:49:06.000 245 30774.67 79.94 43637.69 88888.00 2010-09-02 15:49:07.000 245 30774.68 79.96 43637.68 88888.00 2010-09-02 15:49:08.000 245 30774.70 79.95 43637.70 88888.00 2010-09-02 15:49:09.000 245 30774.74 79.98 43637.75 88888.00 2010-09-02 15:49:10.000 245 30774.75 79.98 43637.72 53392.14 2010-09-02 15:49:11.000 245 30774.75 79.94 43637.69 88888.00 2010-09-02 15:49:12.000 245 30774.74 79.92 43637.69 88888.00 2010-09-02 15:49:13.000 245 30774.74 79.94 43637.72 88888.00 2010-09-02 15:49:14.000 245 30774.75 79.92 43637.74 88888.00 2010-09-02 15:49:15.000 245 30774.76 79.91 43637.71 53392.15 2010-09-02 15:49:16.000 245 30774.76 79.89 43637.66 88888.00 2010-09-02 15:49:17.000 245 30774.77 79.90 43637.65 88888.00 2010-09-02 15:49:18.000 245 30774.79 79.92 43637.69 88888.00 2010-09-02 15:49:19.000 245 30774.79 79.92 43637.68 88888.00 2010-09-02 15:49:20.000 245 30774.79 79.94 43637.67 53392.19 2010-09-02 15:49:21.000 245 30774.83 79.96 43637.70 88888.00 2010-09-02 15:49:22.000 245 30774.80 79.93 43637.74 88888.00 2010-09-02 15:49:23.000 245 30774.76 79.87 43637.74 88888.00 2010-09-02 15:49:24.000 245 30774.75 79.88 43637.67 88888.00 2010-09-02 15:49:25.000 245 30774.76 79.88 43637.67 53392.20 2010-09-02 15:49:26.000 245 30774.79 79.88 43637.66 88888.00 2010-09-02 15:49:27.000 245 30774.77 79.88 43637.70 88888.00 2010-09-02 15:49:28.000 245 30774.77 79.90 43637.73 88888.00 2010-09-02 15:49:29.000 245 30774.79 79.86 43637.72 88888.00 2010-09-02 15:49:30.000 245 30774.79 79.86 43637.69 53392.21 2010-09-02 15:49:31.000 245 30774.81 79.88 43637.67 88888.00 2010-09-02 15:49:32.000 245 30774.84 79.86 43637.67 88888.00 2010-09-02 15:49:33.000 245 30774.88 79.83 43637.71 88888.00 2010-09-02 15:49:34.000 245 30774.89 79.85 43637.74 88888.00 2010-09-02 15:49:35.000 245 30774.86 79.85 43637.72 53392.20 2010-09-02 15:49:36.000 245 30774.86 79.84 43637.69 88888.00 2010-09-02 15:49:37.000 245 30774.88 79.84 43637.67 88888.00 2010-09-02 15:49:38.000 245 30774.90 79.83 43637.66 88888.00 2010-09-02 15:49:39.000 245 30774.89 79.86 43637.67 88888.00 2010-09-02 15:49:40.000 245 30774.88 79.82 43637.71 53392.20 2010-09-02 15:49:41.000 245 30774.87 79.81 43637.77 88888.00 2010-09-02 15:49:42.000 245 30774.90 79.80 43637.82 88888.00 2010-09-02 15:49:43.000 245 30774.91 79.76 43637.79 88888.00 2010-09-02 15:49:44.000 245 30774.91 79.74 43637.75 88888.00 2010-09-02 15:49:45.000 245 30774.93 79.73 43637.70 53392.23 2010-09-02 15:49:46.000 245 30774.91 79.73 43637.70 88888.00 2010-09-02 15:49:47.000 245 30774.92 79.72 43637.71 88888.00 2010-09-02 15:49:48.000 245 30774.92 79.73 43637.74 88888.00 2010-09-02 15:49:49.000 245 30774.93 79.69 43637.76 88888.00 2010-09-02 15:49:50.000 245 30774.92 79.67 43637.79 53392.22 2010-09-02 15:49:51.000 245 30774.90 79.68 43637.76 88888.00 2010-09-02 15:49:52.000 245 30774.91 79.71 43637.72 88888.00 2010-09-02 15:49:53.000 245 30774.92 79.73 43637.74 88888.00 2010-09-02 15:49:54.000 245 30774.92 79.71 43637.73 88888.00 2010-09-02 15:49:55.000 245 30774.91 79.66 43637.72 53392.24 2010-09-02 15:49:56.000 245 30774.92 79.68 43637.75 88888.00 2010-09-02 15:49:57.000 245 30774.93 79.67 43637.74 88888.00 2010-09-02 15:49:58.000 245 30774.92 79.64 43637.74 88888.00 2010-09-02 15:49:59.000 245 30774.90 79.61 43637.69 88888.00 2010-09-02 15:50:00.000 245 30774.89 79.60 43637.71 53392.26 2010-09-02 15:50:01.000 245 30774.95 79.65 43637.72 88888.00 2010-09-02 15:50:02.000 245 30775.00 79.64 43637.73 88888.00 2010-09-02 15:50:03.000 245 30774.98 79.60 43637.73 88888.00 2010-09-02 15:50:04.000 245 30774.97 79.61 43637.72 88888.00 2010-09-02 15:50:05.000 245 30774.97 79.63 43637.71 53392.29 2010-09-02 15:50:06.000 245 30775.01 79.62 43637.75 88888.00 2010-09-02 15:50:07.000 245 30775.02 79.63 43637.75 88888.00 2010-09-02 15:50:08.000 245 30775.01 79.58 43637.69 88888.00 2010-09-02 15:50:09.000 245 30775.02 79.57 43637.71 88888.00 2010-09-02 15:50:10.000 245 30775.03 79.59 43637.71 53392.27 2010-09-02 15:50:11.000 245 30775.04 79.58 43637.65 88888.00 2010-09-02 15:50:12.000 245 30775.03 79.57 43637.69 88888.00 2010-09-02 15:50:13.000 245 30775.03 79.57 43637.71 88888.00 2010-09-02 15:50:14.000 245 30774.96 79.56 43637.75 88888.00 2010-09-02 15:50:15.000 245 30774.96 79.55 43637.74 53392.28 2010-09-02 15:50:16.000 245 30774.99 79.53 43637.71 88888.00 2010-09-02 15:50:17.000 245 30775.00 79.53 43637.72 88888.00 2010-09-02 15:50:18.000 245 30775.01 79.50 43637.78 88888.00 2010-09-02 15:50:19.000 245 30775.02 79.53 43637.74 88888.00 2010-09-02 15:50:20.000 245 30775.01 79.53 43637.76 53392.31 2010-09-02 15:50:21.000 245 30775.05 79.54 43637.74 88888.00 2010-09-02 15:50:22.000 245 30775.06 79.54 43637.76 88888.00 2010-09-02 15:50:23.000 245 30775.06 79.55 43637.76 88888.00 2010-09-02 15:50:24.000 245 30775.09 79.53 43637.74 88888.00 2010-09-02 15:50:25.000 245 30775.06 79.52 43637.77 53392.30 2010-09-02 15:50:26.000 245 30775.07 79.51 43637.71 88888.00 2010-09-02 15:50:27.000 245 30775.10 79.52 43637.73 88888.00 2010-09-02 15:50:28.000 245 30775.10 79.52 43637.75 88888.00 2010-09-02 15:50:29.000 245 30775.09 79.49 43637.75 88888.00 2010-09-02 15:50:30.000 245 30775.07 79.48 43637.71 53392.35 2010-09-02 15:50:31.000 245 30775.09 79.45 43637.73 88888.00 2010-09-02 15:50:32.000 245 30775.11 79.48 43637.75 88888.00 2010-09-02 15:50:33.000 245 30775.11 79.47 43637.71 88888.00 2010-09-02 15:50:34.000 245 30775.10 79.44 43637.74 88888.00 2010-09-02 15:50:35.000 245 30775.09 79.42 43637.72 53392.35 2010-09-02 15:50:36.000 245 30775.11 79.44 43637.72 88888.00 2010-09-02 15:50:37.000 245 30775.09 79.41 43637.69 88888.00 2010-09-02 15:50:38.000 245 30775.12 79.43 43637.70 88888.00 2010-09-02 15:50:39.000 245 30775.13 79.44 43637.69 88888.00 2010-09-02 15:50:40.000 245 30775.14 79.39 43637.67 53392.37 2010-09-02 15:50:41.000 245 30775.15 79.41 43637.68 88888.00 2010-09-02 15:50:42.000 245 30775.12 79.39 43637.67 88888.00 2010-09-02 15:50:43.000 245 30775.10 79.43 43637.67 88888.00 2010-09-02 15:50:44.000 245 30775.12 79.44 43637.72 88888.00 2010-09-02 15:50:45.000 245 30775.14 79.44 43637.71 53392.34 2010-09-02 15:50:46.000 245 30775.15 79.45 43637.73 88888.00 2010-09-02 15:50:47.000 245 30775.13 79.41 43637.72 88888.00 2010-09-02 15:50:48.000 245 30775.17 79.48 43637.71 88888.00 2010-09-02 15:50:49.000 245 30775.18 79.46 43637.65 88888.00 2010-09-02 15:50:50.000 245 30775.16 79.44 43637.67 53392.38 2010-09-02 15:50:51.000 245 30775.13 79.39 43637.69 88888.00 2010-09-02 15:50:52.000 245 30775.14 79.38 43637.71 88888.00 2010-09-02 15:50:53.000 245 30775.18 79.37 43637.71 88888.00 2010-09-02 15:50:54.000 245 30775.17 79.35 43637.70 88888.00 2010-09-02 15:50:55.000 245 30775.17 79.34 43637.69 53392.40 2010-09-02 15:50:56.000 245 30775.19 79.40 43637.74 88888.00 2010-09-02 15:50:57.000 245 30775.20 79.41 43637.75 88888.00 2010-09-02 15:50:58.000 245 30775.20 79.41 43637.74 88888.00 2010-09-02 15:50:59.000 245 30775.21 79.40 43637.74 88888.00 2010-09-02 15:51:00.000 245 30775.21 79.39 43637.72 53392.43 2010-09-02 15:51:01.000 245 30775.22 79.36 43637.78 88888.00 2010-09-02 15:51:02.000 245 30775.16 79.32 43637.89 88888.00 2010-09-02 15:51:03.000 245 30775.25 79.42 43637.79 88888.00 2010-09-02 15:51:04.000 245 30775.30 79.40 43637.74 88888.00 2010-09-02 15:51:05.000 245 30775.28 79.42 43637.73 53392.51 2010-09-02 15:51:06.000 245 30775.22 79.43 43637.75 88888.00 2010-09-02 15:51:07.000 245 30775.22 79.35 43637.69 88888.00 2010-09-02 15:51:08.000 245 30775.27 79.38 43637.72 88888.00 2010-09-02 15:51:09.000 245 30775.31 79.40 43637.78 88888.00 2010-09-02 15:51:10.000 245 30775.31 79.41 43637.84 53392.48 2010-09-02 15:51:11.000 245 30775.32 79.41 43637.81 88888.00 2010-09-02 15:51:12.000 245 30775.32 79.39 43637.77 88888.00 2010-09-02 15:51:13.000 245 30775.31 79.42 43637.79 88888.00 2010-09-02 15:51:14.000 245 30775.32 79.46 43637.81 88888.00 2010-09-02 15:51:15.000 245 30775.36 79.49 43637.81 53392.57 2010-09-02 15:51:16.000 245 30775.35 79.50 43637.83 88888.00 2010-09-02 15:51:17.000 245 30775.37 79.50 43637.87 88888.00 2010-09-02 15:51:18.000 245 30775.42 79.50 43637.84 88888.00 2010-09-02 15:51:19.000 245 30775.42 79.46 43637.80 88888.00 2010-09-02 15:51:20.000 245 30775.42 79.42 43637.83 53392.58 2010-09-02 15:51:21.000 245 30775.42 79.42 43637.86 88888.00 2010-09-02 15:51:22.000 245 30775.46 79.40 43637.86 88888.00 2010-09-02 15:51:23.000 245 30775.50 79.42 43637.82 88888.00 2010-09-02 15:51:24.000 245 30775.52 79.44 43637.81 88888.00 2010-09-02 15:51:25.000 245 30775.49 79.46 43637.81 53392.64 2010-09-02 15:51:26.000 245 30775.48 79.45 43637.77 88888.00 2010-09-02 15:51:27.000 245 30775.47 79.46 43637.83 88888.00 2010-09-02 15:51:28.000 245 30775.52 79.45 43637.86 88888.00 2010-09-02 15:51:29.000 245 30775.46 79.40 43637.89 88888.00 2010-09-02 15:51:30.000 245 30775.51 79.45 43637.92 53392.68 2010-09-02 15:51:31.000 245 30775.55 79.52 43637.82 88888.00 2010-09-02 15:51:32.000 245 30775.59 79.50 43637.81 88888.00 2010-09-02 15:51:33.000 245 30775.59 79.50 43637.83 88888.00 2010-09-02 15:51:34.000 245 30775.60 79.51 43637.82 88888.00 2010-09-02 15:51:35.000 245 30775.61 79.51 43637.83 53392.70 2010-09-02 15:51:36.000 245 30775.63 79.50 43637.80 88888.00 2010-09-02 15:51:37.000 245 30775.61 79.49 43637.80 88888.00 2010-09-02 15:51:38.000 245 30775.62 79.46 43637.82 88888.00 2010-09-02 15:51:39.000 245 30775.65 79.45 43637.78 88888.00 2010-09-02 15:51:40.000 245 30775.63 79.48 43637.77 53392.71 2010-09-02 15:51:41.000 245 30775.61 79.44 43637.75 88888.00 2010-09-02 15:51:42.000 245 30775.64 79.45 43637.80 88888.00 2010-09-02 15:51:43.000 245 30775.62 79.49 43637.83 88888.00 2010-09-02 15:51:44.000 245 30775.62 79.49 43637.78 88888.00 2010-09-02 15:51:45.000 245 30775.63 79.48 43637.78 53392.68 2010-09-02 15:51:46.000 245 30775.64 79.48 43637.80 88888.00 2010-09-02 15:51:47.000 245 30775.66 79.47 43637.81 88888.00 2010-09-02 15:51:48.000 245 30775.68 79.48 43637.81 88888.00 2010-09-02 15:51:49.000 245 30775.63 79.40 43637.77 88888.00 2010-09-02 15:51:50.000 245 30775.62 79.35 43637.74 53392.69 2010-09-02 15:51:51.000 245 30775.58 79.28 43637.75 88888.00 2010-09-02 15:51:52.000 245 30775.60 79.30 43637.76 88888.00 2010-09-02 15:51:53.000 245 30775.63 79.29 43637.75 88888.00 2010-09-02 15:51:54.000 245 30775.64 79.30 43637.74 88888.00 2010-09-02 15:51:55.000 245 30775.65 79.26 43637.74 53392.69 2010-09-02 15:51:56.000 245 30775.63 79.28 43637.77 88888.00 2010-09-02 15:51:57.000 245 30775.63 79.34 43637.76 88888.00 2010-09-02 15:51:58.000 245 30775.61 79.32 43637.77 88888.00 2010-09-02 15:51:59.000 245 30775.60 79.29 43637.82 88888.00 2010-09-02 15:52:00.000 245 30775.60 79.24 43637.77 53392.64 2010-09-02 15:52:01.000 245 30775.58 79.25 43637.77 88888.00 2010-09-02 15:52:02.000 245 30775.61 79.24 43637.76 88888.00 2010-09-02 15:52:03.000 245 30775.58 79.28 43637.74 88888.00 2010-09-02 15:52:04.000 245 30775.55 79.24 43637.73 88888.00 2010-09-02 15:52:05.000 245 30775.54 79.19 43637.72 53392.65 2010-09-02 15:52:06.000 245 30775.55 79.18 43637.70 88888.00 2010-09-02 15:52:07.000 245 30775.53 79.20 43637.71 88888.00 2010-09-02 15:52:08.000 245 30775.55 79.17 43637.72 88888.00 2010-09-02 15:52:09.000 245 30775.55 79.16 43637.73 88888.00 2010-09-02 15:52:10.000 245 30775.52 79.14 43637.71 53392.66 2010-09-02 15:52:11.000 245 30775.50 79.18 43637.74 88888.00 2010-09-02 15:52:12.000 245 30775.52 79.17 43637.71 88888.00 2010-09-02 15:52:13.000 245 30775.52 79.14 43637.68 88888.00 2010-09-02 15:52:14.000 245 30775.55 79.10 43637.64 88888.00 2010-09-02 15:52:15.000 245 30775.54 79.10 43637.66 53392.62 2010-09-02 15:52:16.000 245 30775.52 79.06 43637.70 88888.00 2010-09-02 15:52:17.000 245 30775.50 79.03 43637.78 88888.00 2010-09-02 15:52:18.000 245 30775.60 79.13 43637.78 88888.00 2010-09-02 15:52:19.000 245 30775.60 79.10 43637.71 88888.00 2010-09-02 15:52:20.000 245 30775.61 79.06 43637.72 53392.68 2010-09-02 15:52:21.000 245 30775.62 79.08 43637.70 88888.00 2010-09-02 15:52:22.000 245 30775.63 79.07 43637.69 88888.00 2010-09-02 15:52:23.000 245 30775.61 79.03 43637.71 88888.00 2010-09-02 15:52:24.000 245 30775.57 79.00 43637.77 88888.00 2010-09-02 15:52:25.000 245 30775.57 79.04 43637.77 53392.66 2010-09-02 15:52:26.000 245 30775.58 79.03 43637.76 88888.00 2010-09-02 15:52:27.000 245 30775.57 79.02 43637.77 88888.00 2010-09-02 15:52:28.000 245 30775.56 79.01 43637.81 88888.00 2010-09-02 15:52:29.000 245 30775.60 79.06 43637.81 88888.00 2010-09-02 15:52:30.000 245 30775.60 79.06 43637.81 53392.64 2010-09-02 15:52:31.000 245 30775.63 79.03 43637.80 88888.00 2010-09-02 15:52:32.000 245 30775.67 79.03 43637.77 88888.00 2010-09-02 15:52:33.000 245 30775.63 79.06 43637.82 88888.00 2010-09-02 15:52:34.000 245 30775.63 79.01 43637.79 88888.00 2010-09-02 15:52:35.000 245 30775.65 78.96 43637.75 53392.66 2010-09-02 15:52:36.000 245 30775.65 78.94 43637.76 88888.00 2010-09-02 15:52:37.000 245 30775.64 78.95 43637.80 88888.00 2010-09-02 15:52:38.000 245 30775.60 78.98 43637.80 88888.00 2010-09-02 15:52:39.000 245 30775.63 78.97 43637.82 88888.00 2010-09-02 15:52:40.000 245 30775.65 79.00 43637.79 53392.65 2010-09-02 15:52:41.000 245 30775.66 79.02 43637.81 88888.00 2010-09-02 15:52:42.000 245 30775.68 79.02 43637.83 88888.00 2010-09-02 15:52:43.000 245 30775.65 79.04 43637.81 88888.00 2010-09-02 15:52:44.000 245 30775.67 79.01 43637.76 88888.00 2010-09-02 15:52:45.000 245 30775.71 79.00 43637.79 53392.68 2010-09-02 15:52:46.000 245 30775.73 79.01 43637.79 88888.00 2010-09-02 15:52:47.000 245 30775.74 78.99 43637.75 88888.00 2010-09-02 15:52:48.000 245 30775.76 79.01 43637.75 88888.00 2010-09-02 15:52:49.000 245 30775.77 79.01 43637.78 88888.00 2010-09-02 15:52:50.000 245 30775.75 78.97 43637.73 53392.77 2010-09-02 15:52:51.000 245 30775.76 78.97 43637.72 88888.00 2010-09-02 15:52:52.000 245 30775.79 78.96 43637.76 88888.00 2010-09-02 15:52:53.000 245 30775.78 78.95 43637.77 88888.00 2010-09-02 15:52:54.000 245 30775.77 78.96 43637.77 88888.00 2010-09-02 15:52:55.000 245 30775.75 78.92 43637.79 53392.79 2010-09-02 15:52:56.000 245 30775.76 78.94 43637.81 88888.00 2010-09-02 15:52:57.000 245 30775.78 78.95 43637.82 88888.00 2010-09-02 15:52:58.000 245 30775.81 78.96 43637.85 88888.00 2010-09-02 15:52:59.000 245 30775.83 79.00 43637.89 88888.00 2010-09-02 15:53:00.000 245 30775.81 78.97 43637.86 53392.82 2010-09-02 15:53:01.000 245 30775.82 78.91 43637.85 88888.00 2010-09-02 15:53:02.000 245 30775.86 78.94 43637.88 88888.00 2010-09-02 15:53:03.000 245 30775.90 78.94 43637.92 88888.00 2010-09-02 15:53:04.000 245 30775.88 78.94 43637.95 88888.00 2010-09-02 15:53:05.000 245 30775.85 78.93 43637.93 53392.89 2010-09-02 15:53:06.000 245 30775.85 78.94 43637.97 88888.00 2010-09-02 15:53:07.000 245 30775.88 78.92 43637.88 88888.00 2010-09-02 15:53:08.000 245 30775.90 78.94 43637.83 88888.00 2010-09-02 15:53:09.000 245 30775.92 78.97 43637.92 88888.00 2010-09-02 15:53:10.000 245 30775.95 78.99 43637.92 53392.91 2010-09-02 15:53:11.000 245 30775.97 78.99 43637.92 88888.00 2010-09-02 15:53:12.000 245 30775.92 78.96 43637.88 88888.00 2010-09-02 15:53:13.000 245 30775.94 78.96 43637.89 88888.00 2010-09-02 15:53:14.000 245 30775.96 78.97 43637.89 88888.00 2010-09-02 15:53:15.000 245 30776.00 79.03 43637.88 53392.95 2010-09-02 15:53:16.000 245 30775.98 78.97 43637.85 88888.00 2010-09-02 15:53:17.000 245 30775.99 78.97 43637.88 88888.00 2010-09-02 15:53:18.000 245 30776.04 78.94 43637.91 88888.00 2010-09-02 15:53:19.000 245 30776.07 78.94 43637.87 88888.00 2010-09-02 15:53:20.000 245 30776.06 78.94 43637.78 53392.99 2010-09-02 15:53:21.000 245 30776.05 78.93 43637.82 88888.00 2010-09-02 15:53:22.000 245 30776.07 78.94 43637.87 88888.00 2010-09-02 15:53:23.000 245 30776.07 78.95 43637.89 88888.00 2010-09-02 15:53:24.000 245 30776.08 78.92 43637.87 88888.00 2010-09-02 15:53:25.000 245 30776.06 78.92 43637.90 53393.00 2010-09-02 15:53:26.000 245 30776.09 78.92 43637.84 88888.00 2010-09-02 15:53:27.000 245 30776.10 78.93 43637.86 88888.00 2010-09-02 15:53:28.000 245 30776.09 78.94 43637.93 88888.00 2010-09-02 15:53:29.000 245 30776.10 78.93 43637.90 88888.00 2010-09-02 15:53:30.000 245 30776.12 78.93 43637.91 53393.03 2010-09-02 15:53:31.000 245 30776.15 78.92 43637.91 88888.00 2010-09-02 15:53:32.000 245 30776.19 78.92 43637.88 88888.00 2010-09-02 15:53:33.000 245 30776.12 78.83 43637.91 88888.00 2010-09-02 15:53:34.000 245 30776.13 78.83 43637.90 88888.00 2010-09-02 15:53:35.000 245 30776.16 78.82 43637.96 53393.03 2010-09-02 15:53:36.000 245 30776.13 78.83 43637.95 88888.00 2010-09-02 15:53:37.000 245 30776.13 78.81 43637.93 88888.00 2010-09-02 15:53:38.000 245 30776.14 78.79 43637.89 88888.00 2010-09-02 15:53:39.000 245 30776.15 78.84 43637.92 88888.00 2010-09-02 15:53:40.000 245 30776.14 78.82 43637.91 53393.05 2010-09-02 15:53:41.000 245 30776.13 78.80 43637.91 88888.00 2010-09-02 15:53:42.000 245 30776.13 78.80 43637.90 88888.00 2010-09-02 15:53:43.000 245 30776.14 78.79 43637.91 88888.00 2010-09-02 15:53:44.000 245 30776.12 78.78 43637.88 88888.00 2010-09-02 15:53:45.000 245 30776.11 78.75 43637.89 53393.05 2010-09-02 15:53:46.000 245 30776.15 78.77 43637.90 88888.00 2010-09-02 15:53:47.000 245 30776.15 78.74 43637.92 88888.00 2010-09-02 15:53:48.000 245 30776.18 78.72 43637.92 88888.00 2010-09-02 15:53:49.000 245 30776.17 78.69 43637.87 88888.00 2010-09-02 15:53:50.000 245 30776.15 78.71 43637.84 53393.04 2010-09-02 15:53:51.000 245 30776.14 78.67 43637.88 88888.00 2010-09-02 15:53:52.000 245 30776.11 78.69 43637.86 88888.00 2010-09-02 15:53:53.000 245 30776.10 78.65 43637.86 88888.00 2010-09-02 15:53:54.000 245 30776.11 78.68 43637.84 88888.00 2010-09-02 15:53:55.000 245 30776.11 78.69 43637.80 53393.03 2010-09-02 15:53:56.000 245 30776.09 78.67 43637.82 88888.00 2010-09-02 15:53:57.000 245 30776.10 78.67 43637.87 88888.00 2010-09-02 15:53:58.000 245 30776.10 78.70 43637.87 88888.00 2010-09-02 15:53:59.000 245 30776.12 78.64 43637.79 88888.00 2010-09-02 15:54:00.000 245 30776.10 78.57 43637.79 53392.97 2010-09-02 15:54:01.000 245 30776.05 78.55 43637.80 88888.00 2010-09-02 15:54:02.000 245 30776.02 78.51 43637.78 88888.00 2010-09-02 15:54:03.000 245 30776.05 78.52 43637.78 88888.00 2010-09-02 15:54:04.000 245 30776.05 78.53 43637.79 88888.00 2010-09-02 15:54:05.000 245 30776.06 78.55 43637.79 53392.95 2010-09-02 15:54:06.000 245 30776.06 78.54 43637.75 88888.00 2010-09-02 15:54:07.000 245 30776.04 78.53 43637.74 88888.00 2010-09-02 15:54:08.000 245 30776.04 78.54 43637.79 88888.00 2010-09-02 15:54:09.000 245 30776.04 78.52 43637.78 88888.00 2010-09-02 15:54:10.000 245 30776.05 78.48 43637.83 53392.95 2010-09-02 15:54:11.000 245 30776.03 78.45 43637.84 88888.00 2010-09-02 15:54:12.000 245 30776.02 78.44 43637.85 88888.00 2010-09-02 15:54:13.000 245 30776.00 78.40 43637.82 88888.00 2010-09-02 15:54:14.000 245 30776.03 78.39 43637.86 88888.00 2010-09-02 15:54:15.000 245 30776.03 78.35 43637.82 53392.94 2010-09-02 15:54:16.000 245 30776.03 78.37 43637.85 88888.00 2010-09-02 15:54:17.000 245 30776.01 78.39 43637.86 88888.00 2010-09-02 15:54:18.000 245 30776.03 78.39 43637.85 88888.00 2010-09-02 15:54:19.000 245 30776.03 78.39 43637.86 88888.00 2010-09-02 15:54:20.000 245 30776.03 78.38 43637.86 53392.94 2010-09-02 15:54:21.000 245 30776.04 78.37 43637.89 88888.00 2010-09-02 15:54:22.000 245 30776.07 78.36 43637.89 88888.00 2010-09-02 15:54:23.000 245 30776.07 78.35 43637.84 88888.00 2010-09-02 15:54:24.000 245 30776.06 78.36 43637.86 88888.00 2010-09-02 15:54:25.000 245 30776.05 78.38 43637.85 53392.94 2010-09-02 15:54:26.000 245 30776.03 78.34 43637.86 88888.00 2010-09-02 15:54:27.000 245 30776.02 78.34 43637.82 88888.00 2010-09-02 15:54:28.000 245 30776.03 78.33 43637.83 88888.00 2010-09-02 15:54:29.000 245 30776.05 78.36 43637.88 88888.00 2010-09-02 15:54:30.000 245 30776.06 78.35 43637.89 53392.91 2010-09-02 15:54:31.000 245 30776.05 78.32 43637.83 88888.00 2010-09-02 15:54:32.000 245 30776.04 78.30 43637.84 88888.00 2010-09-02 15:54:33.000 245 30776.02 78.32 43637.88 88888.00 2010-09-02 15:54:34.000 245 30776.04 78.31 43637.83 88888.00 2010-09-02 15:54:35.000 245 30776.06 78.28 43637.79 53392.96 2010-09-02 15:54:36.000 245 30776.05 78.32 43637.82 88888.00 2010-09-02 15:54:37.000 245 30776.07 78.30 43637.86 88888.00 2010-09-02 15:54:38.000 245 30776.07 78.30 43637.92 88888.00 2010-09-02 15:54:39.000 245 30776.10 78.29 43637.87 88888.00 2010-09-02 15:54:40.000 245 30776.08 78.25 43637.89 53392.93 2010-09-02 15:54:41.000 245 30776.09 78.27 43637.92 88888.00 2010-09-02 15:54:42.000 245 30776.08 78.23 43637.89 88888.00 2010-09-02 15:54:43.000 245 30776.08 78.25 43637.87 88888.00 2010-09-02 15:54:44.000 245 30776.08 78.26 43637.84 88888.00 2010-09-02 15:54:45.000 245 30776.09 78.24 43637.81 53392.96 2010-09-02 15:54:46.000 245 30776.14 78.24 43637.79 88888.00 2010-09-02 15:54:47.000 245 30776.13 78.23 43637.84 88888.00 2010-09-02 15:54:48.000 245 30776.16 78.23 43637.93 88888.00 2010-09-02 15:54:49.000 245 30776.15 78.19 43637.91 88888.00 2010-09-02 15:54:50.000 245 30776.19 78.17 43637.93 53393.02 2010-09-02 15:54:51.000 245 30776.22 78.25 43637.91 88888.00 2010-09-02 15:54:52.000 245 30776.27 78.25 43637.78 88888.00 2010-09-02 15:54:53.000 245 30776.21 78.14 43637.90 88888.00 2010-09-02 15:54:54.000 245 30776.20 78.14 43637.94 88888.00 2010-09-02 15:54:55.000 245 30776.22 78.13 43637.99 53393.02 2010-09-02 15:54:56.000 245 30776.22 78.13 43637.98 88888.00 2010-09-02 15:54:57.000 245 30776.24 78.19 43637.95 88888.00 2010-09-02 15:54:58.000 245 30776.20 78.22 43637.94 88888.00 2010-09-02 15:54:59.000 245 30776.17 78.16 43637.90 88888.00 2010-09-02 15:55:00.000 245 30776.20 78.14 43637.88 53393.05 2010-09-02 15:55:01.000 245 30776.18 78.17 43637.87 88888.00 2010-09-02 15:55:02.000 245 30776.21 78.18 43637.90 88888.00 2010-09-02 15:55:03.000 245 30776.23 78.13 43637.87 88888.00 2010-09-02 15:55:04.000 245 30776.24 78.09 43637.88 88888.00 2010-09-02 15:55:05.000 245 30776.24 78.08 43637.86 53393.05 2010-09-02 15:55:06.000 245 30776.26 78.04 43637.84 88888.00 2010-09-02 15:55:07.000 245 30776.29 78.04 43637.82 88888.00 2010-09-02 15:55:08.000 245 30776.27 78.03 43637.81 88888.00 2010-09-02 15:55:09.000 245 30776.23 78.03 43637.83 88888.00 2010-09-02 15:55:10.000 245 30776.26 78.04 43637.89 53393.08 2010-09-02 15:55:11.000 245 30776.26 78.07 43637.91 88888.00 2010-09-02 15:55:12.000 245 30776.30 78.09 43637.90 88888.00 2010-09-02 15:55:13.000 245 30776.29 78.10 43637.95 88888.00 2010-09-02 15:55:14.000 245 30776.27 78.07 43637.96 88888.00 2010-09-02 15:55:15.000 245 30776.26 78.05 43637.93 53393.08 2010-09-02 15:55:16.000 245 30776.29 78.01 43637.91 88888.00 2010-09-02 15:55:17.000 245 30776.32 77.96 43637.91 88888.00 2010-09-02 15:55:18.000 245 30776.38 78.03 43637.88 88888.00 2010-09-02 15:55:19.000 245 30776.40 77.99 43637.83 88888.00 2010-09-02 15:55:20.000 245 30776.39 77.95 43637.87 53393.13 2010-09-02 15:55:21.000 245 30776.36 78.00 43637.89 88888.00 2010-09-02 15:55:22.000 245 30776.37 78.00 43637.91 88888.00 2010-09-02 15:55:23.000 245 30776.37 77.96 43637.87 88888.00 2010-09-02 15:55:24.000 245 30776.37 77.93 43637.87 88888.00 2010-09-02 15:55:25.000 245 30776.36 77.90 43637.89 53393.12 2010-09-02 15:55:26.000 245 30776.35 77.88 43637.91 88888.00 2010-09-02 15:55:27.000 245 30776.35 77.88 43637.91 88888.00 2010-09-02 15:55:28.000 245 30776.35 77.93 43637.92 88888.00 2010-09-02 15:55:29.000 245 30776.34 77.92 43637.89 88888.00 2010-09-02 15:55:30.000 245 30776.36 77.89 43637.85 53393.12 2010-09-02 15:55:31.000 245 30776.35 77.93 43637.86 88888.00 2010-09-02 15:55:32.000 245 30776.35 77.89 43637.92 88888.00 2010-09-02 15:55:33.000 245 30776.33 77.88 43637.95 88888.00 2010-09-02 15:55:34.000 245 30776.31 77.82 43637.90 88888.00 2010-09-02 15:55:35.000 245 30776.31 77.79 43637.88 53393.13 2010-09-02 15:55:36.000 245 30776.32 77.80 43637.90 88888.00 2010-09-02 15:55:37.000 245 30776.31 77.81 43637.90 88888.00 2010-09-02 15:55:38.000 245 30776.34 77.80 43637.88 88888.00 2010-09-02 15:55:39.000 245 30776.34 77.79 43637.89 88888.00 2010-09-02 15:55:40.000 245 30776.31 77.80 43637.89 53393.12 2010-09-02 15:55:41.000 245 30776.28 77.78 43637.83 88888.00 2010-09-02 15:55:42.000 245 30776.29 77.76 43637.92 88888.00 2010-09-02 15:55:43.000 245 30776.29 77.75 43637.93 88888.00 2010-09-02 15:55:44.000 245 30776.25 77.71 43637.88 88888.00 2010-09-02 15:55:45.000 245 30776.21 77.66 43637.83 53393.11 2010-09-02 15:55:46.000 245 30776.24 77.67 43637.83 88888.00 2010-09-02 15:55:47.000 245 30776.24 77.66 43637.82 88888.00 2010-09-02 15:55:48.000 245 30776.26 77.68 43637.81 88888.00 2010-09-02 15:55:49.000 245 30776.25 77.64 43637.80 88888.00 2010-09-02 15:55:50.000 245 30776.25 77.66 43637.81 53393.06 2010-09-02 15:55:51.000 245 30776.25 77.68 43637.83 88888.00 2010-09-02 15:55:52.000 245 30776.24 77.67 43637.78 88888.00 2010-09-02 15:55:53.000 245 30776.27 77.68 43637.79 88888.00 2010-09-02 15:55:54.000 245 30776.23 77.68 43637.78 88888.00 2010-09-02 15:55:55.000 245 30776.20 77.67 43637.78 53393.09 2010-09-02 15:55:56.000 245 30776.20 77.66 43637.86 88888.00 2010-09-02 15:55:57.000 245 30776.21 77.65 43637.85 88888.00 2010-09-02 15:55:58.000 245 30776.22 77.61 43637.80 88888.00 2010-09-02 15:55:59.000 245 30776.23 77.63 43637.88 88888.00 2010-09-02 15:56:00.000 245 30776.23 77.66 43637.90 53393.03 2010-09-02 15:56:01.000 245 30776.24 77.67 43637.87 88888.00 2010-09-02 15:56:02.000 245 30776.22 77.64 43637.79 88888.00 2010-09-02 15:56:03.000 245 30776.21 77.59 43637.85 88888.00 2010-09-02 15:56:04.000 245 30776.18 77.55 43637.90 88888.00 2010-09-02 15:56:05.000 245 30776.15 77.61 43637.88 53393.03 2010-09-02 15:56:06.000 245 30776.16 77.58 43637.82 88888.00 2010-09-02 15:56:07.000 245 30776.26 77.67 43637.73 88888.00 2010-09-02 15:56:08.000 245 30776.17 77.55 43637.79 88888.00 2010-09-02 15:56:09.000 245 30776.11 77.54 43637.86 88888.00 2010-09-02 15:56:10.000 245 30776.11 77.57 43637.88 53392.86 2010-09-02 15:56:11.000 245 30776.12 77.56 43637.89 88888.00 2010-09-02 15:56:12.000 245 30776.12 77.54 43637.91 88888.00 2010-09-02 15:56:13.000 245 30776.11 77.52 43637.89 88888.00 2010-09-02 15:56:14.000 245 30776.11 77.49 43637.83 88888.00 2010-09-02 15:56:15.000 245 30776.14 77.49 43637.81 53392.97 2010-09-02 15:56:16.000 245 30776.14 77.53 43637.84 88888.00 2010-09-02 15:56:17.000 245 30776.09 77.52 43637.83 88888.00 2010-09-02 15:56:18.000 245 30776.12 77.56 43637.84 88888.00 2010-09-02 15:56:19.000 245 30776.12 77.58 43637.88 88888.00 2010-09-02 15:56:20.000 245 30776.14 77.58 43637.88 53392.94 2010-09-02 15:56:21.000 245 30776.13 77.54 43637.87 88888.00 2010-09-02 15:56:22.000 245 30776.09 77.57 43637.88 88888.00 2010-09-02 15:56:23.000 245 30776.07 77.56 43637.89 88888.00 2010-09-02 15:56:24.000 245 30776.07 77.53 43637.88 88888.00 2010-09-02 15:56:25.000 245 30776.03 77.54 43637.86 53392.93 2010-09-02 15:56:26.000 245 30776.03 77.55 43637.86 88888.00 2010-09-02 15:56:27.000 245 30776.04 77.58 43637.86 88888.00 2010-09-02 15:56:28.000 245 30776.05 77.57 43637.85 88888.00 2010-09-02 15:56:29.000 245 30776.04 77.56 43637.81 88888.00 2010-09-02 15:56:30.000 245 30776.05 77.60 43637.84 53392.90 2010-09-02 15:56:31.000 245 30776.02 77.55 43637.83 88888.00 2010-09-02 15:56:32.000 245 30776.02 77.53 43637.85 88888.00 2010-09-02 15:56:33.000 245 30776.05 77.52 43637.86 88888.00 2010-09-02 15:56:34.000 245 30776.05 77.48 43637.81 88888.00 2010-09-02 15:56:35.000 245 30776.02 77.48 43637.88 53392.85 2010-09-02 15:56:36.000 245 30776.03 77.50 43637.86 88888.00 2010-09-02 15:56:37.000 245 30776.04 77.45 43637.84 88888.00 2010-09-02 15:56:38.000 245 30776.05 77.46 43637.82 88888.00 2010-09-02 15:56:39.000 245 30776.07 77.50 43637.79 88888.00 2010-09-02 15:56:40.000 245 30776.02 77.48 43637.79 53392.85 2010-09-02 15:56:41.000 245 30776.07 77.47 43637.79 88888.00 2010-09-02 15:56:42.000 245 30776.03 77.45 43637.85 88888.00 2010-09-02 15:56:43.000 245 30776.00 77.42 43637.83 88888.00 2010-09-02 15:56:44.000 245 30776.02 77.46 43637.81 88888.00 2010-09-02 15:56:45.000 245 30776.06 77.47 43637.76 53392.82 2010-09-02 15:56:46.000 245 30776.00 77.43 43637.75 88888.00 2010-09-02 15:56:47.000 245 30775.99 77.43 43637.78 88888.00 2010-09-02 15:56:48.000 245 30775.99 77.42 43637.75 88888.00 2010-09-02 15:56:49.000 245 30776.01 77.48 43637.72 88888.00 2010-09-02 15:56:50.000 245 30776.04 77.47 43637.70 53392.82 2010-09-02 15:56:51.000 245 30775.93 77.40 43637.75 88888.00 2010-09-02 15:56:52.000 245 30775.95 77.44 43637.75 88888.00 2010-09-02 15:56:53.000 245 30775.93 77.46 43637.78 88888.00 2010-09-02 15:56:54.000 245 30775.98 77.45 43637.80 88888.00 2010-09-02 15:56:55.000 245 30775.99 77.46 43637.79 53392.82 2010-09-02 15:56:56.000 245 30776.01 77.45 43637.72 88888.00 2010-09-02 15:56:57.000 245 30776.00 77.45 43637.74 88888.00 2010-09-02 15:56:58.000 245 30775.98 77.44 43637.76 88888.00 2010-09-02 15:56:59.000 245 30776.00 77.46 43637.80 88888.00 2010-09-02 15:57:00.000 245 30776.01 77.46 43637.81 53392.84 2010-09-02 15:57:01.000 245 30776.00 77.44 43637.81 88888.00 2010-09-02 15:57:02.000 245 30775.98 77.47 43637.79 88888.00 2010-09-02 15:57:03.000 245 30775.98 77.46 43637.77 88888.00 2010-09-02 15:57:04.000 245 30775.96 77.44 43637.78 88888.00 2010-09-02 15:57:05.000 245 30775.96 77.42 43637.78 53392.83 2010-09-02 15:57:06.000 245 30775.93 77.44 43637.81 88888.00 2010-09-02 15:57:07.000 245 30775.93 77.46 43637.82 88888.00 2010-09-02 15:57:08.000 245 30775.97 77.45 43637.79 88888.00 2010-09-02 15:57:09.000 245 30775.96 77.44 43637.71 88888.00 2010-09-02 15:57:10.000 245 30775.96 77.45 43637.72 53392.78 2010-09-02 15:57:11.000 245 30775.82 77.35 43637.77 88888.00 2010-09-02 15:57:12.000 245 30775.82 77.32 43637.90 88888.00 2010-09-02 15:57:13.000 245 30775.87 77.37 43637.87 88888.00 2010-09-02 15:57:14.000 245 30775.91 77.41 43637.82 88888.00 2010-09-02 15:57:15.000 245 30775.90 77.43 43637.77 53392.83 2010-09-02 15:57:16.000 245 30775.94 77.45 43637.70 88888.00 2010-09-02 15:57:17.000 245 30775.93 77.44 43637.71 88888.00 2010-09-02 15:57:18.000 245 30775.91 77.46 43637.67 88888.00 2010-09-02 15:57:19.000 245 30775.89 77.44 43637.68 88888.00 2010-09-02 15:57:20.000 245 30775.91 77.43 43637.69 53392.73 2010-09-02 15:57:21.000 245 30775.92 77.41 43637.68 88888.00 2010-09-02 15:57:22.000 245 30775.92 77.42 43637.69 88888.00 2010-09-02 15:57:23.000 245 30775.89 77.43 43637.69 88888.00 2010-09-02 15:57:24.000 245 30775.86 77.40 43637.68 88888.00 2010-09-02 15:57:25.000 245 30775.85 77.39 43637.71 53392.68 2010-09-02 15:57:26.000 245 30775.82 77.41 43637.71 88888.00 2010-09-02 15:57:27.000 245 30775.82 77.39 43637.70 88888.00 2010-09-02 15:57:28.000 245 30775.79 77.38 43637.68 88888.00 2010-09-02 15:57:29.000 245 30775.78 77.39 43637.73 88888.00 2010-09-02 15:57:30.000 245 30775.78 77.39 43637.72 53392.66 2010-09-02 15:57:31.000 245 30775.77 77.38 43637.66 88888.00 2010-09-02 15:57:32.000 245 30775.78 77.43 43637.71 88888.00 2010-09-02 15:57:33.000 245 30775.79 77.42 43637.66 88888.00 2010-09-02 15:57:34.000 245 30775.79 77.39 43637.65 88888.00 2010-09-02 15:57:35.000 245 30775.73 77.41 43637.68 53392.63 2010-09-02 15:57:36.000 245 30775.73 77.38 43637.65 88888.00 2010-09-02 15:57:37.000 245 30775.73 77.38 43637.64 88888.00 2010-09-02 15:57:38.000 245 30775.70 77.36 43637.66 88888.00 2010-09-02 15:57:39.000 245 30775.68 77.34 43637.60 88888.00 2010-09-02 15:57:40.000 245 30775.69 77.40 43637.60 53392.61 2010-09-02 15:57:41.000 245 30775.67 77.36 43637.60 88888.00 2010-09-02 15:57:42.000 245 30775.67 77.33 43637.60 88888.00 2010-09-02 15:57:43.000 245 30775.69 77.38 43637.65 88888.00 2010-09-02 15:57:44.000 245 30775.66 77.42 43637.64 88888.00 2010-09-02 15:57:45.000 245 30775.64 77.42 43637.61 53392.58 2010-09-02 15:57:46.000 245 30775.66 77.39 43637.54 88888.00 2010-09-02 15:57:47.000 245 30775.67 77.39 43637.55 88888.00 2010-09-02 15:57:48.000 245 30775.63 77.42 43637.57 88888.00 2010-09-02 15:57:49.000 245 30775.62 77.41 43637.63 88888.00 2010-09-02 15:57:50.000 245 30775.65 77.42 43637.60 53392.55 2010-09-02 15:57:51.000 245 30775.65 77.39 43637.53 88888.00 2010-09-02 15:57:52.000 245 30775.62 77.38 43637.54 88888.00 2010-09-02 15:57:53.000 245 30775.57 77.36 43637.57 88888.00 2010-09-02 15:57:54.000 245 30775.56 77.34 43637.56 88888.00 2010-09-02 15:57:55.000 245 30775.57 77.33 43637.57 53392.50 2010-09-02 15:57:56.000 245 30775.55 77.35 43637.59 88888.00 2010-09-02 15:57:57.000 245 30775.53 77.36 43637.59 88888.00 2010-09-02 15:57:58.000 245 30775.53 77.38 43637.60 88888.00 2010-09-02 15:57:59.000 245 30775.55 77.37 43637.60 88888.00 2010-09-02 15:58:00.000 245 30775.55 77.36 43637.60 53392.47 2010-09-02 15:58:01.000 245 30775.53 77.37 43637.64 88888.00 2010-09-02 15:58:02.000 245 30775.60 77.40 43637.62 88888.00 2010-09-02 15:58:03.000 245 30775.58 77.37 43637.57 88888.00 2010-09-02 15:58:04.000 245 30775.54 77.37 43637.54 88888.00 2010-09-02 15:58:05.000 245 30775.52 77.39 43637.56 53392.48 2010-09-02 15:58:06.000 245 30775.48 77.40 43637.57 88888.00 2010-09-02 15:58:07.000 245 30775.50 77.38 43637.56 88888.00 2010-09-02 15:58:08.000 245 30775.50 77.40 43637.56 88888.00 2010-09-02 15:58:09.000 245 30775.48 77.40 43637.51 88888.00 2010-09-02 15:58:10.000 245 30775.49 77.40 43637.51 53392.42 2010-09-02 15:58:11.000 245 30775.48 77.41 43637.47 88888.00 2010-09-02 15:58:12.000 245 30775.46 77.39 43637.48 88888.00 2010-09-02 15:58:13.000 245 30775.48 77.40 43637.47 88888.00 2010-09-02 15:58:14.000 245 30775.49 77.44 43637.48 88888.00 2010-09-02 15:58:15.000 245 30775.45 77.43 43637.46 53392.38 2010-09-02 15:58:16.000 245 30775.44 77.39 43637.47 88888.00 2010-09-02 15:58:17.000 245 30775.42 77.38 43637.43 88888.00 2010-09-02 15:58:18.000 245 30775.44 77.39 43637.45 88888.00 2010-09-02 15:58:19.000 245 30775.43 77.40 43637.49 88888.00 2010-09-02 15:58:20.000 245 30775.39 77.44 43637.46 53392.38 2010-09-02 15:58:21.000 245 30775.41 77.45 43637.45 88888.00 2010-09-02 15:58:22.000 245 30775.41 77.42 43637.43 88888.00 2010-09-02 15:58:23.000 245 30775.45 77.42 43637.49 88888.00 2010-09-02 15:58:24.000 245 30775.44 77.40 43637.46 88888.00 2010-09-02 15:58:25.000 245 30775.40 77.41 43637.40 53392.35 2010-09-02 15:58:26.000 245 30775.40 77.40 43637.46 88888.00 2010-09-02 15:58:27.000 245 30775.41 77.40 43637.46 88888.00 2010-09-02 15:58:28.000 245 30775.41 77.38 43637.45 88888.00 2010-09-02 15:58:29.000 245 30775.37 77.37 43637.43 88888.00 2010-09-02 15:58:30.000 245 30775.38 77.37 43637.43 53392.33 2010-09-02 15:58:31.000 245 30775.37 77.38 43637.40 88888.00 2010-09-02 15:58:32.000 245 30775.45 77.48 43637.32 88888.00 2010-09-02 15:58:33.000 245 30775.25 77.28 43637.46 88888.00 2010-09-02 15:58:34.000 245 30775.34 77.34 43637.53 88888.00 2010-09-02 15:58:35.000 245 30775.33 77.35 43637.49 53392.20 2010-09-02 15:58:36.000 245 30775.29 77.39 43637.48 88888.00 2010-09-02 15:58:37.000 245 30775.29 77.40 43637.44 88888.00 2010-09-02 15:58:38.000 245 30775.27 77.42 43637.45 88888.00 2010-09-02 15:58:39.000 245 30775.26 77.43 43637.47 88888.00 2010-09-02 15:58:40.000 245 30775.28 77.41 43637.49 53392.31 2010-09-02 15:58:41.000 245 30775.31 77.46 43637.49 88888.00 2010-09-02 15:58:42.000 245 30775.31 77.45 43637.49 88888.00 2010-09-02 15:58:43.000 245 30775.28 77.40 43637.45 88888.00 2010-09-02 15:58:44.000 245 30775.31 77.40 43637.46 88888.00 2010-09-02 15:58:45.000 245 30775.31 77.39 43637.47 53392.27 2010-09-02 15:58:46.000 245 30775.34 77.44 43637.47 88888.00 2010-09-02 15:58:47.000 245 30775.30 77.45 43637.44 88888.00 2010-09-02 15:58:48.000 245 30775.28 77.42 43637.44 88888.00 2010-09-02 15:58:49.000 245 30775.26 77.38 43637.42 88888.00 2010-09-02 15:58:50.000 245 30775.24 77.36 43637.44 53392.27 2010-09-02 15:58:51.000 245 30775.27 77.37 43637.45 88888.00 2010-09-02 15:58:52.000 245 30775.24 77.39 43637.46 88888.00 2010-09-02 15:58:53.000 245 30775.23 77.34 43637.43 88888.00 2010-09-02 15:58:54.000 245 30775.22 77.34 43637.41 88888.00 2010-09-02 15:58:55.000 245 30775.19 77.29 43637.42 53392.19 2010-09-02 15:58:56.000 245 30775.16 77.26 43637.41 88888.00 2010-09-02 15:58:57.000 245 30775.17 77.30 43637.42 88888.00 2010-09-02 15:58:58.000 245 30775.19 77.31 43637.40 88888.00 2010-09-02 15:58:59.000 245 30775.17 77.30 43637.37 88888.00 2010-09-02 15:59:00.000 245 30775.15 77.29 43637.42 53392.19 2010-09-02 15:59:01.000 245 30775.13 77.30 43637.39 88888.00 2010-09-02 15:59:02.000 245 30775.13 77.33 43637.37 88888.00 2010-09-02 15:59:03.000 245 30775.13 77.33 43637.41 88888.00 2010-09-02 15:59:04.000 245 30775.11 77.29 43637.38 88888.00 2010-09-02 15:59:05.000 245 30775.12 77.29 43637.38 53392.15 2010-09-02 15:59:06.000 245 30775.11 77.25 43637.39 88888.00 2010-09-02 15:59:07.000 245 30775.12 77.23 43637.39 88888.00 2010-09-02 15:59:08.000 245 30775.16 77.28 43637.42 88888.00 2010-09-02 15:59:09.000 245 30775.15 77.29 43637.40 88888.00 2010-09-02 15:59:10.000 245 30775.10 77.24 43637.36 53392.13 2010-09-02 15:59:11.000 245 30775.10 77.22 43637.33 88888.00 2010-09-02 15:59:12.000 245 30775.12 77.24 43637.29 88888.00 2010-09-02 15:59:13.000 245 30775.10 77.25 43637.32 88888.00 2010-09-02 15:59:14.000 245 30775.11 77.23 43637.34 88888.00 2010-09-02 15:59:15.000 245 30775.08 77.25 43637.35 53392.13 2010-09-02 15:59:16.000 245 30775.08 77.26 43637.38 88888.00 2010-09-02 15:59:17.000 245 30775.11 77.28 43637.40 88888.00 2010-09-02 15:59:18.000 245 30775.10 77.25 43637.37 88888.00 2010-09-02 15:59:19.000 245 30775.07 77.24 43637.38 88888.00 2010-09-02 15:59:20.000 245 30775.07 77.24 43637.42 53392.12 2010-09-02 15:59:21.000 245 30775.07 77.25 43637.39 88888.00 2010-09-02 15:59:22.000 245 30775.07 77.22 43637.35 88888.00 2010-09-02 15:59:23.000 245 30775.07 77.25 43637.42 88888.00 2010-09-02 15:59:24.000 245 30775.01 77.20 43637.42 88888.00 2010-09-02 15:59:25.000 245 30774.97 77.20 43637.40 53392.04 2010-09-02 15:59:26.000 245 30774.94 77.18 43637.38 88888.00 2010-09-02 15:59:27.000 245 30774.95 77.19 43637.35 88888.00 2010-09-02 15:59:28.000 245 30774.97 77.21 43637.33 88888.00 2010-09-02 15:59:29.000 245 30774.95 77.17 43637.33 88888.00 2010-09-02 15:59:30.000 245 30774.94 77.15 43637.29 53392.00 2010-09-02 15:59:31.000 245 30774.93 77.17 43637.31 88888.00 2010-09-02 15:59:32.000 245 30774.93 77.19 43637.29 88888.00 2010-09-02 15:59:33.000 245 30774.95 77.21 43637.28 88888.00 2010-09-02 15:59:34.000 245 30774.96 77.21 43637.29 88888.00 2010-09-02 15:59:35.000 245 30774.97 77.22 43637.30 53392.00 2010-09-02 15:59:36.000 245 30774.93 77.17 43637.32 88888.00 2010-09-02 15:59:37.000 245 30774.96 77.15 43637.35 88888.00 2010-09-02 15:59:38.000 245 30774.97 77.17 43637.35 88888.00 2010-09-02 15:59:39.000 245 30774.99 77.15 43637.34 88888.00 2010-09-02 15:59:40.000 245 30774.99 77.14 43637.25 53391.97 2010-09-02 15:59:41.000 245 30774.95 77.15 43637.20 88888.00 2010-09-02 15:59:42.000 245 30774.94 77.14 43637.22 88888.00 2010-09-02 15:59:43.000 245 30774.94 77.13 43637.29 88888.00 2010-09-02 15:59:44.000 245 30774.93 77.09 43637.29 88888.00 2010-09-02 15:59:45.000 245 30774.92 77.09 43637.30 53391.93 2010-09-02 15:59:46.000 245 30774.91 77.12 43637.30 88888.00 2010-09-02 15:59:47.000 245 30774.91 77.16 43637.29 88888.00 2010-09-02 15:59:48.000 245 30774.94 77.15 43637.26 88888.00 2010-09-02 15:59:49.000 245 30774.89 77.14 43637.23 88888.00 2010-09-02 15:59:50.000 245 30774.86 77.10 43637.28 53391.93 2010-09-02 15:59:51.000 245 30774.83 77.13 43637.30 88888.00 2010-09-02 15:59:52.000 245 30774.84 77.13 43637.29 88888.00 2010-09-02 15:59:53.000 245 30774.93 77.18 43637.21 88888.00 2010-09-02 15:59:54.000 245 30774.81 77.08 43637.27 88888.00 2010-09-02 15:59:55.000 245 30774.79 77.04 43637.31 53391.91 2010-09-02 15:59:56.000 245 30774.82 77.08 43637.32 88888.00 2010-09-02 15:59:57.000 245 30774.84 77.06 43637.36 88888.00 2010-09-02 15:59:58.000 245 30774.82 77.06 43637.32 88888.00 2010-09-02 15:59:59.000 245 30774.81 77.04 43637.27 88888.00 2010-09-02 16:00:00.000 245 30774.74 77.03 43637.25 53391.91 2010-09-02 16:00:01.000 245 30774.73 77.04 43637.25 88888.00 2010-09-02 16:00:02.000 245 30774.75 77.05 43637.26 88888.00 2010-09-02 16:00:03.000 245 30774.75 77.05 43637.27 88888.00 2010-09-02 16:00:04.000 245 30774.74 77.03 43637.32 88888.00 2010-09-02 16:00:05.000 245 30774.74 77.02 43637.31 53391.84 2010-09-02 16:00:06.000 245 30774.75 76.98 43637.28 88888.00 2010-09-02 16:00:07.000 245 30774.75 76.99 43637.32 88888.00 2010-09-02 16:00:08.000 245 30774.76 77.02 43637.31 88888.00 2010-09-02 16:00:09.000 245 30774.74 77.00 43637.29 88888.00 2010-09-02 16:00:10.000 245 30774.72 76.95 43637.29 53391.81 2010-09-02 16:00:11.000 245 30774.68 76.93 43637.31 88888.00 2010-09-02 16:00:12.000 245 30774.66 76.98 43637.31 88888.00 2010-09-02 16:00:13.000 245 30774.66 77.00 43637.32 88888.00 2010-09-02 16:00:14.000 245 30774.64 76.98 43637.26 88888.00 2010-09-02 16:00:15.000 245 30774.62 76.98 43637.28 53391.75 2010-09-02 16:00:16.000 245 30774.60 76.99 43637.28 88888.00 2010-09-02 16:00:17.000 245 30774.57 76.97 43637.26 88888.00 2010-09-02 16:00:18.000 245 30774.56 77.00 43637.28 88888.00 2010-09-02 16:00:19.000 245 30774.56 76.99 43637.27 88888.00 2010-09-02 16:00:20.000 245 30774.54 77.00 43637.24 53391.70 2010-09-02 16:00:21.000 245 30774.55 77.01 43637.28 88888.00 2010-09-02 16:00:22.000 245 30774.57 76.99 43637.25 88888.00 2010-09-02 16:00:23.000 245 30774.56 76.97 43637.25 88888.00 2010-09-02 16:00:24.000 245 30774.55 76.95 43637.26 88888.00 2010-09-02 16:00:25.000 245 30774.55 76.94 43637.25 53391.70 2010-09-02 16:00:26.000 245 30774.49 76.92 43637.24 88888.00 2010-09-02 16:00:27.000 245 30774.49 76.89 43637.24 88888.00 2010-09-02 16:00:28.000 245 30774.50 76.91 43637.25 88888.00 2010-09-02 16:00:29.000 245 30774.51 76.88 43637.23 88888.00 2010-09-02 16:00:30.000 245 30774.49 76.87 43637.26 53391.64 2010-09-02 16:00:31.000 245 30774.48 76.91 43637.25 88888.00 2010-09-02 16:00:32.000 245 30774.49 76.95 43637.25 88888.00 2010-09-02 16:00:33.000 245 30774.52 76.92 43637.30 88888.00 2010-09-02 16:00:34.000 245 30774.52 76.91 43637.25 88888.00 2010-09-02 16:00:35.000 245 30774.48 76.86 43637.25 53391.60 2010-09-02 16:00:36.000 245 30774.46 76.85 43637.24 88888.00 2010-09-02 16:00:37.000 245 30774.48 76.89 43637.20 88888.00 2010-09-02 16:00:38.000 245 30774.36 76.80 43637.25 88888.00 2010-09-02 16:00:39.000 245 30774.44 76.89 43637.25 88888.00 2010-09-02 16:00:40.000 245 30774.47 76.91 43637.14 53391.55 2010-09-02 16:00:41.000 245 30774.41 76.91 43637.16 88888.00 2010-09-02 16:00:42.000 245 30774.43 76.89 43637.14 88888.00 2010-09-02 16:00:43.000 245 30774.42 76.88 43637.15 88888.00 2010-09-02 16:00:44.000 245 30774.42 76.87 43637.13 88888.00 2010-09-02 16:00:45.000 245 30774.37 76.83 43637.08 53391.56 2010-09-02 16:00:46.000 245 30774.38 76.86 43637.08 88888.00 2010-09-02 16:00:47.000 245 30774.37 76.84 43637.11 88888.00 2010-09-02 16:00:48.000 245 30774.38 76.86 43637.13 88888.00 2010-09-02 16:00:49.000 245 30774.38 76.85 43637.13 88888.00 2010-09-02 16:00:50.000 245 30774.36 76.87 43637.11 53391.53 2010-09-02 16:00:51.000 245 30774.33 76.80 43637.10 88888.00 2010-09-02 16:00:52.000 245 30774.36 76.81 43637.12 88888.00 2010-09-02 16:00:53.000 245 30774.33 76.80 43637.12 88888.00 2010-09-02 16:00:54.000 245 30774.31 76.81 43637.12 88888.00 2010-09-02 16:00:55.000 245 30774.29 76.79 43637.14 53391.50 2010-09-02 16:00:56.000 245 30774.29 76.80 43637.15 88888.00 2010-09-02 16:00:57.000 245 30774.29 76.79 43637.12 88888.00 2010-09-02 16:00:58.000 245 30774.30 76.76 43637.10 88888.00 2010-09-02 16:00:59.000 245 30774.28 76.76 43637.12 88888.00 2010-09-02 16:01:00.000 245 30774.24 76.81 43637.16 53391.49 2010-09-02 16:01:01.000 245 30774.27 76.83 43637.10 88888.00 2010-09-02 16:01:02.000 245 30774.25 76.76 43637.09 88888.00 2010-09-02 16:01:03.000 245 30774.23 76.73 43637.10 88888.00 2010-09-02 16:01:04.000 245 30774.16 76.73 43637.10 88888.00 2010-09-02 16:01:05.000 245 30774.14 76.75 43637.10 53391.41 2010-09-02 16:01:06.000 245 30774.15 76.72 43637.12 88888.00 2010-09-02 16:01:07.000 245 30774.17 76.74 43637.11 88888.00 2010-09-02 16:01:08.000 245 30774.17 76.72 43637.13 88888.00 2010-09-02 16:01:09.000 245 30774.16 76.70 43637.12 88888.00 2010-09-02 16:01:10.000 245 30774.14 76.72 43637.09 53391.38 2010-09-02 16:01:11.000 245 30774.11 76.72 43637.08 88888.00 2010-09-02 16:01:12.000 245 30774.11 76.73 43637.08 88888.00 2010-09-02 16:01:13.000 245 30774.13 76.76 43637.12 88888.00 2010-09-02 16:01:14.000 245 30774.10 76.75 43637.15 88888.00 2010-09-02 16:01:15.000 245 30774.10 76.71 43637.07 53391.31 2010-09-02 16:01:16.000 245 30774.07 76.70 43637.06 88888.00 2010-09-02 16:01:17.000 245 30774.05 76.73 43637.07 88888.00 2010-09-02 16:01:18.000 245 30774.07 76.76 43637.08 88888.00 2010-09-02 16:01:19.000 245 30774.08 76.75 43637.09 88888.00 2010-09-02 16:01:20.000 245 30774.09 76.72 43637.08 53391.29 2010-09-02 16:01:21.000 245 30774.06 76.72 43637.09 88888.00 2010-09-02 16:01:22.000 245 30774.01 76.74 43637.10 88888.00 2010-09-02 16:01:23.000 245 30774.01 76.72 43637.12 88888.00 2010-09-02 16:01:24.000 245 30774.02 76.75 43637.12 88888.00 2010-09-02 16:01:25.000 245 30774.02 76.79 43637.07 53391.23 2010-09-02 16:01:26.000 245 30774.03 76.79 43637.08 88888.00 2010-09-02 16:01:27.000 245 30774.01 76.77 43637.10 88888.00 2010-09-02 16:01:28.000 245 30774.01 76.79 43637.11 88888.00 2010-09-02 16:01:29.000 245 30774.04 76.75 43637.06 88888.00 2010-09-02 16:01:30.000 245 30773.99 76.73 43637.07 53391.22 2010-09-02 16:01:31.000 245 30773.96 76.75 43637.08 88888.00 2010-09-02 16:01:32.000 245 30773.97 76.74 43637.07 88888.00 2010-09-02 16:01:33.000 245 30773.94 76.74 43637.03 88888.00 2010-09-02 16:01:34.000 245 30773.96 76.76 43637.04 88888.00 2010-09-02 16:01:35.000 245 30773.95 76.73 43637.01 53391.24 2010-09-02 16:01:36.000 245 30773.95 76.72 43637.06 88888.00 2010-09-02 16:01:37.000 245 30773.94 76.70 43637.04 88888.00 2010-09-02 16:01:38.000 245 30773.96 76.71 43637.00 88888.00 2010-09-02 16:01:39.000 245 30773.92 76.72 43637.02 88888.00 2010-09-02 16:01:40.000 245 30773.91 76.70 43637.05 53391.21 2010-09-02 16:01:41.000 245 30773.89 76.67 43637.07 88888.00 2010-09-02 16:01:42.000 245 30773.88 76.65 43637.05 88888.00 2010-09-02 16:01:43.000 245 30773.88 76.70 43637.02 88888.00 2010-09-02 16:01:44.000 245 30773.91 76.70 43637.04 88888.00 2010-09-02 16:01:45.000 245 30773.90 76.65 43637.09 53391.16 2010-09-02 16:01:46.000 245 30773.90 76.65 43637.06 88888.00 2010-09-02 16:01:47.000 245 30773.90 76.65 43637.08 88888.00 2010-09-02 16:01:48.000 245 30773.89 76.59 43637.09 88888.00 2010-09-02 16:01:49.000 245 30773.87 76.51 43636.99 88888.00 2010-09-02 16:01:50.000 245 30773.83 76.53 43637.06 53391.15 2010-09-02 16:01:51.000 245 30773.83 76.58 43637.14 88888.00 2010-09-02 16:01:52.000 245 30773.79 76.56 43637.13 88888.00 2010-09-02 16:01:53.000 245 30773.86 76.57 43637.11 88888.00 2010-09-02 16:01:54.000 245 30773.84 76.56 43637.03 88888.00 2010-09-02 16:01:55.000 245 30773.80 76.54 43637.05 53391.07 2010-09-02 16:01:56.000 245 30773.77 76.55 43637.06 88888.00 2010-09-02 16:01:57.000 245 30773.82 76.52 43637.01 88888.00 2010-09-02 16:01:58.000 245 30773.81 76.54 43637.00 88888.00 2010-09-02 16:01:59.000 245 30773.78 76.51 43637.03 88888.00 2010-09-02 16:02:00.000 245 30773.79 76.50 43637.03 53391.09 2010-09-02 16:02:01.000 245 30773.78 76.48 43636.99 88888.00 2010-09-02 16:02:02.000 245 30773.82 76.54 43636.88 88888.00 2010-09-02 16:02:03.000 245 30773.71 76.48 43636.99 88888.00 2010-09-02 16:02:04.000 245 30773.72 76.47 43636.97 88888.00 2010-09-02 16:02:05.000 245 30773.70 76.46 43636.98 53390.93 2010-09-02 16:02:06.000 245 30773.68 76.42 43636.97 88888.00 2010-09-02 16:02:07.000 245 30773.67 76.44 43636.95 88888.00 2010-09-02 16:02:08.000 245 30773.68 76.43 43636.94 88888.00 2010-09-02 16:02:09.000 245 30773.66 76.42 43636.93 88888.00 2010-09-02 16:02:10.000 245 30773.68 76.42 43636.94 53391.03 2010-09-02 16:02:11.000 245 30773.62 76.44 43636.95 88888.00 2010-09-02 16:02:12.000 245 30773.60 76.44 43636.96 88888.00 2010-09-02 16:02:13.000 245 30773.61 76.40 43636.93 88888.00 2010-09-02 16:02:14.000 245 30773.63 76.42 43636.94 88888.00 2010-09-02 16:02:15.000 245 30773.61 76.41 43636.96 53390.95 2010-09-02 16:02:16.000 245 30773.57 76.38 43636.98 88888.00 2010-09-02 16:02:17.000 245 30773.58 76.34 43637.00 88888.00 2010-09-02 16:02:18.000 245 30773.59 76.40 43636.99 88888.00 2010-09-02 16:02:19.000 245 30773.59 76.38 43637.01 88888.00 2010-09-02 16:02:20.000 245 30773.61 76.38 43636.97 53390.95 2010-09-02 16:02:21.000 245 30773.61 76.36 43636.97 88888.00 2010-09-02 16:02:22.000 245 30773.59 76.32 43637.01 88888.00 2010-09-02 16:02:23.000 245 30773.57 76.31 43637.04 88888.00 2010-09-02 16:02:24.000 245 30773.56 76.29 43637.01 88888.00 2010-09-02 16:02:25.000 245 30773.56 76.28 43636.99 53390.92 2010-09-02 16:02:26.000 245 30773.57 76.27 43636.96 88888.00 2010-09-02 16:02:27.000 245 30773.56 76.30 43636.99 88888.00 2010-09-02 16:02:28.000 245 30773.56 76.28 43637.00 88888.00 2010-09-02 16:02:29.000 245 30773.54 76.27 43637.01 88888.00 2010-09-02 16:02:30.000 245 30773.56 76.27 43636.96 53390.86 2010-09-02 16:02:31.000 245 30773.54 76.32 43636.99 88888.00 2010-09-02 16:02:32.000 245 30773.54 76.35 43637.01 88888.00 2010-09-02 16:02:33.000 245 30773.54 76.33 43637.01 88888.00 2010-09-02 16:02:34.000 245 30773.52 76.31 43637.03 88888.00 2010-09-02 16:02:35.000 245 30773.50 76.30 43637.02 53390.87 2010-09-02 16:02:36.000 245 30773.51 76.28 43636.94 88888.00 2010-09-02 16:02:37.000 245 30773.51 76.28 43636.97 88888.00 2010-09-02 16:02:38.000 245 30773.49 76.28 43636.99 88888.00 2010-09-02 16:02:39.000 245 30773.47 76.22 43637.00 88888.00 2010-09-02 16:02:40.000 245 30773.50 76.22 43636.99 53390.88 2010-09-02 16:02:41.000 245 30773.52 76.24 43636.96 88888.00 2010-09-02 16:02:42.000 245 30773.49 76.22 43636.94 88888.00 2010-09-02 16:02:43.000 245 30773.49 76.23 43636.96 88888.00 2010-09-02 16:02:44.000 245 30773.48 76.20 43636.96 88888.00 2010-09-02 16:02:45.000 245 30773.48 76.23 43636.96 53390.84 2010-09-02 16:02:46.000 245 30773.49 76.24 43636.98 88888.00 2010-09-02 16:02:47.000 245 30773.49 76.25 43636.96 88888.00 2010-09-02 16:02:48.000 245 30773.48 76.24 43636.98 88888.00 2010-09-02 16:02:49.000 245 30773.48 76.20 43637.01 88888.00 2010-09-02 16:02:50.000 245 30773.48 76.16 43636.99 53390.89 2010-09-02 16:02:51.000 245 30773.42 76.11 43637.00 88888.00 2010-09-02 16:02:52.000 245 30773.47 76.08 43637.03 88888.00 2010-09-02 16:02:53.000 245 30773.48 76.10 43637.01 88888.00 2010-09-02 16:02:54.000 245 30773.49 76.11 43636.98 88888.00 2010-09-02 16:02:55.000 245 30773.46 76.13 43637.03 53390.88 2010-09-02 16:02:56.000 245 30773.44 76.14 43637.01 88888.00 2010-09-02 16:02:57.000 245 30773.44 76.13 43637.01 88888.00 2010-09-02 16:02:58.000 245 30773.44 76.13 43637.02 88888.00 2010-09-02 16:02:59.000 245 30773.44 76.14 43637.02 88888.00 2010-09-02 16:03:00.000 245 30773.46 76.14 43637.00 53390.87 2010-09-02 16:03:01.000 245 30773.48 76.14 43636.99 88888.00 2010-09-02 16:03:02.000 245 30773.47 76.14 43636.99 88888.00 2010-09-02 16:03:03.000 245 30773.47 76.13 43637.02 88888.00 2010-09-02 16:03:04.000 245 30773.44 76.14 43637.00 88888.00 2010-09-02 16:03:05.000 245 30773.42 76.17 43636.96 53390.86 2010-09-02 16:03:06.000 245 30773.47 76.21 43636.92 88888.00 2010-09-02 16:03:07.000 245 30773.51 76.28 43636.92 88888.00 2010-09-02 16:03:08.000 245 30773.50 76.21 43636.96 88888.00 2010-09-02 16:03:09.000 245 30773.49 76.18 43637.02 88888.00 2010-09-02 16:03:10.000 245 30773.45 76.13 43637.01 53390.78 2010-09-02 16:03:11.000 245 30773.44 76.10 43637.01 88888.00 2010-09-02 16:03:12.000 245 30773.44 76.08 43637.00 88888.00 2010-09-02 16:03:13.000 245 30773.43 76.11 43637.00 88888.00 2010-09-02 16:03:14.000 245 30773.40 76.09 43637.00 88888.00 2010-09-02 16:03:15.000 245 30773.40 76.11 43636.99 53390.83 2010-09-02 16:03:16.000 245 30773.42 76.09 43636.99 88888.00 2010-09-02 16:03:17.000 245 30773.40 76.12 43637.02 88888.00 2010-09-02 16:03:18.000 245 30773.41 76.12 43637.05 88888.00 2010-09-02 16:03:19.000 245 30773.37 76.11 43637.04 88888.00 2010-09-02 16:03:20.000 245 30773.37 76.11 43637.04 53390.88 2010-09-02 16:03:21.000 245 30773.36 76.11 43637.01 88888.00 2010-09-02 16:03:22.000 245 30773.39 76.08 43637.03 88888.00 2010-09-02 16:03:23.000 245 30773.41 76.07 43637.06 88888.00 2010-09-02 16:03:24.000 245 30773.37 76.05 43637.09 88888.00 2010-09-02 16:03:25.000 245 30773.39 76.02 43637.02 53390.85 2010-09-02 16:03:26.000 245 30773.41 76.03 43637.04 88888.00 2010-09-02 16:03:27.000 245 30773.40 76.04 43637.05 88888.00 2010-09-02 16:03:28.000 245 30773.40 76.02 43637.04 88888.00 2010-09-02 16:03:29.000 245 30773.40 76.02 43637.04 88888.00 2010-09-02 16:03:30.000 245 30773.37 76.03 43637.05 53390.83 2010-09-02 16:03:31.000 245 30773.36 75.97 43637.05 88888.00 2010-09-02 16:03:32.000 245 30773.32 75.95 43637.04 88888.00 2010-09-02 16:03:33.000 245 30773.31 75.99 43637.11 88888.00 2010-09-02 16:03:34.000 245 30773.36 75.95 43637.14 88888.00 2010-09-02 16:03:35.000 245 30773.36 75.94 43637.11 53390.81 2010-09-02 16:03:36.000 245 30773.36 75.93 43637.09 88888.00 2010-09-02 16:03:37.000 245 30773.35 75.93 43637.07 88888.00 2010-09-02 16:03:38.000 245 30773.33 75.92 43637.07 88888.00 2010-09-02 16:03:39.000 245 30773.36 75.91 43637.06 88888.00 2010-09-02 16:03:40.000 245 30773.34 75.89 43637.05 53390.80 2010-09-02 16:03:41.000 245 30773.35 75.88 43637.02 88888.00 2010-09-02 16:03:42.000 245 30773.32 75.86 43637.00 88888.00 2010-09-02 16:03:43.000 245 30773.33 75.88 43637.05 88888.00 2010-09-02 16:03:44.000 245 30773.37 75.89 43637.06 88888.00 2010-09-02 16:03:45.000 245 30773.39 75.85 43637.01 53390.83 2010-09-02 16:03:46.000 245 30773.41 75.84 43637.01 88888.00 2010-09-02 16:03:47.000 245 30773.39 75.85 43637.05 88888.00 2010-09-02 16:03:48.000 245 30773.37 75.89 43637.06 88888.00 2010-09-02 16:03:49.000 245 30773.38 75.90 43637.08 88888.00 2010-09-02 16:03:50.000 245 30773.41 75.84 43637.06 53390.83 2010-09-02 16:03:51.000 245 30773.42 75.81 43637.02 88888.00 2010-09-02 16:03:52.000 245 30773.44 75.80 43637.01 88888.00 2010-09-02 16:03:53.000 245 30773.45 75.78 43636.98 88888.00 2010-09-02 16:03:54.000 245 30773.44 75.77 43637.05 88888.00 2010-09-02 16:03:55.000 245 30773.40 75.74 43637.02 53390.87 2010-09-02 16:03:56.000 245 30773.42 75.81 43637.07 88888.00 2010-09-02 16:03:57.000 245 30773.50 75.80 43637.07 88888.00 2010-09-02 16:03:58.000 245 30773.54 75.79 43637.08 88888.00 2010-09-02 16:03:59.000 245 30773.52 75.75 43637.07 88888.00 2010-09-02 16:04:00.000 245 30773.54 75.71 43637.01 53390.90 2010-09-02 16:04:01.000 245 30773.58 75.69 43637.07 88888.00 2010-09-02 16:04:02.000 245 30773.61 75.65 43637.12 88888.00 2010-09-02 16:04:03.000 245 30773.63 75.63 43637.15 88888.00 2010-09-02 16:04:04.000 245 30773.66 75.66 43637.11 88888.00 2010-09-02 16:04:05.000 245 30773.65 75.67 43637.08 53390.99 2010-09-02 16:04:06.000 245 30773.65 75.66 43637.08 88888.00 2010-09-02 16:04:07.000 245 30773.71 75.64 43637.11 88888.00 2010-09-02 16:04:08.000 245 30773.72 75.62 43637.12 88888.00 2010-09-02 16:04:09.000 245 30773.75 75.63 43637.13 88888.00 2010-09-02 16:04:10.000 245 30773.76 75.65 43637.15 53391.08 2010-09-02 16:04:11.000 245 30773.79 75.62 43637.12 88888.00 2010-09-02 16:04:12.000 245 30773.81 75.62 43637.16 88888.00 2010-09-02 16:04:13.000 245 30773.87 75.62 43637.16 88888.00 2010-09-02 16:04:14.000 245 30773.90 75.63 43637.12 88888.00 2010-09-02 16:04:15.000 245 30773.91 75.64 43637.16 53391.18 2010-09-02 16:04:16.000 245 30773.94 75.61 43637.13 88888.00 2010-09-02 16:04:17.000 245 30773.97 75.59 43637.13 88888.00 2010-09-02 16:04:18.000 245 30774.01 75.57 43637.15 88888.00 2010-09-02 16:04:19.000 245 30773.99 75.63 43637.18 88888.00 2010-09-02 16:04:20.000 245 30774.00 75.63 43637.15 53391.33 2010-09-02 16:04:21.000 245 30774.08 75.60 43637.11 88888.00 2010-09-02 16:04:22.000 245 30774.10 75.59 43637.15 88888.00 2010-09-02 16:04:23.000 245 30774.10 75.58 43637.24 88888.00 2010-09-02 16:04:24.000 245 30774.08 75.57 43637.20 88888.00 2010-09-02 16:04:25.000 245 30774.11 75.60 43637.20 53391.39 2010-09-02 16:04:26.000 245 30774.15 75.59 43637.17 88888.00 2010-09-02 16:04:27.000 245 30774.17 75.55 43637.18 88888.00 2010-09-02 16:04:28.000 245 30774.19 75.55 43637.21 88888.00 2010-09-02 16:04:29.000 245 30774.21 75.59 43637.23 88888.00 2010-09-02 16:04:30.000 245 30774.16 75.55 43637.20 53391.46 2010-09-02 16:04:31.000 245 30774.19 75.47 43637.18 88888.00 2010-09-02 16:04:32.000 245 30774.22 75.47 43637.24 88888.00 2010-09-02 16:04:33.000 245 30774.26 75.47 43637.30 88888.00 2010-09-02 16:04:34.000 245 30774.26 75.45 43637.28 88888.00 2010-09-02 16:04:35.000 245 30774.27 75.45 43637.26 53391.55 2010-09-02 16:04:36.000 245 30774.29 75.42 43637.28 88888.00 2010-09-02 16:04:37.000 245 30774.31 75.39 43637.25 88888.00 2010-09-02 16:04:38.000 245 30774.29 75.36 43637.28 88888.00 2010-09-02 16:04:39.000 245 30774.30 75.31 43637.20 88888.00 2010-09-02 16:04:40.000 245 30774.33 75.31 43637.21 53391.54 2010-09-02 16:04:41.000 245 30774.30 75.34 43637.19 88888.00 2010-09-02 16:04:42.000 245 30774.26 75.34 43637.16 88888.00 2010-09-02 16:04:43.000 245 30774.23 75.36 43637.19 88888.00 2010-09-02 16:04:44.000 245 30774.23 75.36 43637.17 88888.00 2010-09-02 16:04:45.000 245 30774.14 75.38 43637.12 53391.43 2010-09-02 16:04:46.000 245 30774.08 75.36 43637.14 88888.00 2010-09-02 16:04:47.000 245 30774.01 75.36 43637.10 88888.00 2010-09-02 16:04:48.000 245 30774.01 75.36 43637.07 88888.00 2010-09-02 16:04:49.000 245 30773.95 75.39 43637.13 88888.00 2010-09-02 16:04:50.000 245 30773.85 75.39 43637.11 53391.25 2010-09-02 16:04:51.000 245 30773.80 75.41 43637.10 88888.00 2010-09-02 16:04:52.000 245 30773.79 75.42 43637.11 88888.00 2010-09-02 16:04:53.000 245 30773.75 75.40 43637.09 88888.00 2010-09-02 16:04:54.000 245 30773.68 75.41 43637.10 88888.00 2010-09-02 16:04:55.000 245 30773.65 75.38 43637.07 53391.06 2010-09-02 16:04:56.000 245 30773.59 75.39 43637.05 88888.00 2010-09-02 16:04:57.000 245 30773.54 75.36 43636.99 88888.00 2010-09-02 16:04:58.000 245 30773.50 75.36 43636.97 88888.00 2010-09-02 16:04:59.000 245 30773.47 75.36 43636.99 88888.00 2010-09-02 16:05:00.000 245 30773.46 75.37 43637.01 53390.91 2010-09-02 16:05:01.000 245 30773.43 75.42 43636.97 88888.00 2010-09-02 16:05:02.000 245 30773.43 75.43 43636.96 88888.00 2010-09-02 16:05:03.000 245 30773.39 75.41 43636.97 88888.00 2010-09-02 16:05:04.000 245 30773.38 75.41 43636.98 88888.00 2010-09-02 16:05:05.000 245 30773.34 75.44 43636.97 53390.84 2010-09-02 16:05:06.000 245 30773.28 75.47 43636.94 88888.00 2010-09-02 16:05:07.000 245 30773.26 75.47 43636.96 88888.00 2010-09-02 16:05:08.000 245 30773.34 75.51 43636.91 88888.00 2010-09-02 16:05:09.000 245 30773.33 75.46 43636.88 88888.00 2010-09-02 16:05:10.000 245 30773.22 75.43 43637.00 53390.77 2010-09-02 16:05:11.000 245 30773.23 75.40 43637.00 88888.00 2010-09-02 16:05:12.000 245 30773.19 75.40 43636.93 88888.00 2010-09-02 16:05:13.000 245 30773.19 75.46 43636.97 88888.00 2010-09-02 16:05:14.000 245 30773.18 75.44 43636.96 88888.00 2010-09-02 16:05:15.000 245 30773.16 75.43 43636.93 53390.75 2010-09-02 16:05:16.000 245 30773.15 75.50 43636.91 88888.00 2010-09-02 16:05:17.000 245 30773.13 75.55 43636.95 88888.00 2010-09-02 16:05:18.000 245 30773.15 75.60 43637.01 88888.00 2010-09-02 16:05:19.000 245 30773.18 75.60 43637.02 88888.00 2010-09-02 16:05:20.000 245 30773.16 75.56 43637.01 53390.72 2010-09-02 16:05:21.000 245 30773.16 75.54 43637.01 88888.00 2010-09-02 16:05:22.000 245 30773.16 75.57 43637.03 88888.00 2010-09-02 16:05:23.000 245 30773.18 75.57 43637.04 88888.00 2010-09-02 16:05:24.000 245 30773.15 75.59 43637.02 88888.00 2010-09-02 16:05:25.000 245 30773.16 75.61 43637.00 53390.74 2010-09-02 16:05:26.000 245 30773.15 75.60 43636.99 88888.00 2010-09-02 16:05:27.000 245 30773.18 75.62 43636.96 88888.00 2010-09-02 16:05:28.000 245 30773.18 75.65 43636.94 88888.00 2010-09-02 16:05:29.000 245 30773.15 75.67 43636.99 88888.00 2010-09-02 16:05:30.000 245 30773.19 75.64 43636.97 53390.74 2010-09-02 16:05:31.000 245 30773.19 75.62 43636.98 88888.00 2010-09-02 16:05:32.000 245 30773.22 75.64 43637.02 88888.00 2010-09-02 16:05:33.000 245 30773.20 75.72 43637.02 88888.00 2010-09-02 16:05:34.000 245 30773.21 75.74 43637.04 88888.00 2010-09-02 16:05:35.000 245 30773.21 75.75 43637.02 53390.73 2010-09-02 16:05:36.000 245 30773.23 75.73 43636.99 88888.00 2010-09-02 16:05:37.000 245 30773.24 75.73 43637.04 88888.00 2010-09-02 16:05:38.000 245 30773.25 75.77 43637.08 88888.00 2010-09-02 16:05:39.000 245 30773.25 75.82 43637.12 88888.00 2010-09-02 16:05:40.000 245 30773.24 75.82 43637.10 53390.77 2010-09-02 16:05:41.000 245 30773.27 75.84 43637.09 88888.00 2010-09-02 16:05:42.000 245 30773.31 75.82 43637.11 88888.00 2010-09-02 16:05:43.000 245 30773.31 75.83 43637.12 88888.00 2010-09-02 16:05:44.000 245 30773.29 75.87 43637.11 88888.00 2010-09-02 16:05:45.000 245 30773.31 75.89 43637.11 53390.83 2010-09-02 16:05:46.000 245 30773.35 75.90 43637.08 88888.00 2010-09-02 16:05:47.000 245 30773.40 75.93 43637.13 88888.00 2010-09-02 16:05:48.000 245 30773.41 75.96 43637.14 88888.00 2010-09-02 16:05:49.000 245 30773.41 75.96 43637.18 88888.00 2010-09-02 16:05:50.000 245 30773.44 75.93 43637.15 53390.95 2010-09-02 16:05:51.000 245 30773.49 75.95 43637.10 88888.00 2010-09-02 16:05:52.000 245 30773.51 75.90 43637.12 88888.00 2010-09-02 16:05:53.000 245 30773.55 75.90 43637.13 88888.00 2010-09-02 16:05:54.000 245 30773.58 75.86 43637.14 88888.00 2010-09-02 16:05:55.000 245 30773.61 75.87 43637.19 53391.04 2010-09-02 16:05:56.000 245 30773.63 75.90 43637.19 88888.00 2010-09-02 16:05:57.000 245 30773.66 75.89 43637.19 88888.00 2010-09-02 16:05:58.000 245 30773.69 75.89 43637.21 88888.00 2010-09-02 16:05:59.000 245 30773.69 75.81 43637.19 88888.00 2010-09-02 16:06:00.000 245 30773.72 75.79 43637.19 53391.14 2010-09-02 16:06:01.000 245 30773.73 75.84 43637.19 88888.00 2010-09-02 16:06:02.000 245 30773.79 75.83 43637.18 88888.00 2010-09-02 16:06:03.000 245 30773.80 75.78 43637.17 88888.00 2010-09-02 16:06:04.000 245 30773.80 75.75 43637.20 88888.00 2010-09-02 16:06:05.000 245 30773.82 75.75 43637.16 53391.16 2010-09-02 16:06:06.000 245 30773.80 75.78 43637.15 88888.00 2010-09-02 16:06:07.000 245 30773.79 75.77 43637.16 88888.00 2010-09-02 16:06:08.000 245 30773.80 75.73 43637.14 88888.00 2010-09-02 16:06:09.000 245 30773.83 75.75 43637.15 88888.00 2010-09-02 16:06:10.000 245 30773.84 75.74 43637.14 53391.21 2010-09-02 16:06:11.000 245 30773.83 75.73 43637.11 88888.00 2010-09-02 16:06:12.000 245 30773.86 75.72 43637.15 88888.00 2010-09-02 16:06:13.000 245 30773.87 75.69 43637.14 88888.00 2010-09-02 16:06:14.000 245 30773.84 75.68 43637.16 88888.00 2010-09-02 16:06:15.000 245 30773.85 75.70 43637.18 53391.24 2010-09-02 16:06:16.000 245 30773.86 75.68 43637.13 88888.00 2010-09-02 16:06:17.000 245 30773.92 75.67 43637.16 88888.00 2010-09-02 16:06:18.000 245 30773.91 75.70 43637.20 88888.00 2010-09-02 16:06:19.000 245 30773.94 75.69 43637.19 88888.00 2010-09-02 16:06:20.000 245 30773.86 75.58 43637.27 53391.26 2010-09-02 16:06:21.000 245 30773.71 75.40 43637.35 88888.00 2010-09-02 16:06:22.000 245 30773.71 75.39 43637.33 88888.00 2010-09-02 16:06:23.000 245 30773.68 75.38 43637.28 88888.00 2010-09-02 16:06:24.000 245 30773.71 75.43 43637.25 88888.00 2010-09-02 16:06:25.000 245 30773.83 75.59 43637.20 53391.21 2010-09-02 16:06:26.000 245 30773.86 75.65 43637.19 88888.00 2010-09-02 16:06:27.000 245 30773.73 75.48 43637.26 88888.00 2010-09-02 16:06:28.000 245 30773.67 75.35 43637.31 88888.00 2010-09-02 16:06:29.000 245 30773.69 75.32 43637.28 88888.00 2010-09-02 16:06:30.000 245 30773.68 75.37 43637.24 53391.18 2010-09-02 16:06:31.000 245 30773.75 75.40 43637.19 88888.00 2010-09-02 16:06:32.000 245 30773.87 75.57 43637.14 88888.00 2010-09-02 16:06:33.000 245 30773.88 75.60 43637.12 88888.00 2010-09-02 16:06:34.000 245 30773.89 75.61 43637.10 88888.00 2010-09-02 16:06:35.000 245 30773.86 75.62 43637.14 53391.26 2010-09-02 16:06:36.000 245 30773.85 75.61 43637.15 88888.00 2010-09-02 16:06:37.000 245 30773.82 75.58 43637.18 88888.00 2010-09-02 16:06:38.000 245 30773.83 75.57 43637.18 88888.00 2010-09-02 16:06:39.000 245 30773.84 75.59 43637.19 88888.00 2010-09-02 16:06:40.000 245 30773.81 75.61 43637.20 53391.24 2010-09-02 16:06:41.000 245 30773.81 75.60 43637.18 88888.00 2010-09-02 16:06:42.000 245 30773.80 75.58 43637.18 88888.00 2010-09-02 16:06:43.000 245 30773.80 75.60 43637.17 88888.00 2010-09-02 16:06:44.000 245 30773.78 75.60 43637.19 88888.00 2010-09-02 16:06:45.000 245 30773.79 75.61 43637.16 53391.19 2010-09-02 16:06:46.000 245 30773.81 75.68 43637.18 88888.00 2010-09-02 16:06:47.000 245 30773.79 75.66 43637.18 88888.00 2010-09-02 16:06:48.000 245 30773.74 75.65 43637.18 88888.00 2010-09-02 16:06:49.000 245 30773.75 75.62 43637.17 88888.00 2010-09-02 16:06:50.000 245 30773.76 75.64 43637.21 53391.17 2010-09-02 16:06:51.000 245 30773.73 75.65 43637.18 88888.00 2010-09-02 16:06:52.000 245 30773.72 75.63 43637.18 88888.00 2010-09-02 16:06:53.000 245 30773.70 75.66 43637.20 88888.00 2010-09-02 16:06:54.000 245 30773.71 75.68 43637.12 88888.00 2010-09-02 16:06:55.000 245 30773.70 75.69 43637.15 53391.14 2010-09-02 16:06:56.000 245 30773.69 75.67 43637.18 88888.00 2010-09-02 16:06:57.000 245 30773.69 75.67 43637.23 88888.00 2010-09-02 16:06:58.000 245 30773.72 75.70 43637.25 88888.00 2010-09-02 16:06:59.000 245 30773.73 75.68 43637.25 88888.00 2010-09-02 16:07:00.000 245 30773.69 75.70 43637.30 53391.12 2010-09-02 16:07:01.000 245 30773.69 75.71 43637.26 88888.00 2010-09-02 16:07:02.000 245 30773.70 75.75 43637.21 88888.00 2010-09-02 16:07:03.000 245 30773.68 75.77 43637.17 88888.00 2010-09-02 16:07:04.000 245 30773.66 75.77 43637.16 88888.00 2010-09-02 16:07:05.000 245 30773.63 75.72 43637.16 53391.13 2010-09-02 16:07:06.000 245 30773.66 75.70 43637.17 88888.00 2010-09-02 16:07:07.000 245 30773.63 75.76 43637.21 88888.00 2010-09-02 16:07:08.000 245 30773.57 75.76 43637.20 88888.00 2010-09-02 16:07:09.000 245 30773.56 75.73 43637.16 88888.00 2010-09-02 16:07:10.000 245 30773.56 75.72 43637.17 53391.07 2010-09-02 16:07:11.000 245 30773.57 75.74 43637.20 88888.00 2010-09-02 16:07:12.000 245 30773.56 75.73 43637.11 88888.00 2010-09-02 16:07:13.000 245 30773.52 75.70 43637.11 88888.00 2010-09-02 16:07:14.000 245 30773.47 75.70 43637.14 88888.00 2010-09-02 16:07:15.000 245 30773.45 75.72 43637.14 53391.00 2010-09-02 16:07:16.000 245 30773.46 75.72 43637.18 88888.00 2010-09-02 16:07:17.000 245 30773.45 75.72 43637.14 88888.00 2010-09-02 16:07:18.000 245 30773.51 75.73 43637.15 88888.00 2010-09-02 16:07:19.000 245 30773.49 75.76 43637.14 88888.00 2010-09-02 16:07:20.000 245 30773.46 75.75 43637.11 53390.97 2010-09-02 16:07:21.000 245 30773.40 75.68 43637.14 88888.00 2010-09-02 16:07:22.000 245 30773.21 75.54 43637.18 88888.00 2010-09-02 16:07:23.000 245 30773.20 75.54 43637.21 88888.00 2010-09-02 16:07:24.000 245 30773.15 75.51 43637.22 88888.00 2010-09-02 16:07:25.000 245 30773.14 75.53 43637.19 53390.86 2010-09-02 16:07:26.000 245 30773.24 75.59 43637.12 88888.00 2010-09-02 16:07:27.000 245 30773.56 75.97 43637.01 88888.00 2010-09-02 16:07:28.000 245 30773.62 76.03 43637.01 88888.00 2010-09-02 16:07:29.000 245 30773.60 76.06 43637.02 88888.00 2010-09-02 16:07:30.000 245 30773.61 76.03 43636.98 53390.97 2010-09-02 16:07:31.000 245 30773.63 76.04 43637.02 88888.00 2010-09-02 16:07:32.000 245 30773.48 75.88 43637.05 88888.00 2010-09-02 16:07:33.000 245 30773.19 75.59 43637.17 88888.00 2010-09-02 16:07:34.000 245 30773.17 75.55 43637.21 88888.00 2010-09-02 16:07:35.000 245 30773.11 75.53 43637.24 53390.84 2010-09-02 16:07:36.000 245 30773.17 75.56 43637.20 88888.00 2010-09-02 16:07:37.000 245 30773.53 75.94 43637.09 88888.00 2010-09-02 16:07:38.000 245 30773.58 76.03 43637.02 88888.00 2010-09-02 16:07:39.000 245 30773.59 76.02 43637.01 88888.00 2010-09-02 16:07:40.000 245 30773.57 75.97 43637.01 53390.97 2010-09-02 16:07:41.000 245 30773.24 75.59 43637.18 88888.00 2010-09-02 16:07:42.000 245 30773.13 75.47 43637.26 88888.00 2010-09-02 16:07:43.000 245 30773.17 75.54 43637.12 88888.00 2010-09-02 16:07:44.000 245 30773.48 75.88 43636.93 88888.00 2010-09-02 16:07:45.000 245 30773.58 75.94 43636.89 53390.82 2010-09-02 16:07:46.000 245 30773.54 75.84 43636.94 88888.00 2010-09-02 16:07:47.000 245 30773.42 75.71 43637.01 88888.00 2010-09-02 16:07:48.000 245 30773.42 75.73 43637.03 88888.00 2010-09-02 16:07:49.000 245 30773.40 75.67 43637.02 88888.00 2010-09-02 16:07:50.000 245 30773.41 75.64 43636.98 53390.86 2010-09-02 16:07:51.000 245 30773.41 75.67 43636.93 88888.00 2010-09-02 16:07:52.000 245 30773.36 75.61 43636.98 88888.00 2010-09-02 16:07:53.000 245 30773.36 75.60 43637.02 88888.00 2010-09-02 16:07:54.000 245 30773.35 75.56 43637.04 88888.00 2010-09-02 16:07:55.000 245 30773.37 75.58 43637.09 53390.87 2010-09-02 16:07:56.000 245 30773.36 75.60 43637.09 88888.00 2010-09-02 16:07:57.000 245 30773.38 75.62 43637.09 88888.00 2010-09-02 16:07:58.000 245 30773.38 75.57 43637.05 88888.00 2010-09-02 16:07:59.000 245 30773.37 75.57 43637.07 88888.00 2010-09-02 16:08:00.000 245 30773.39 75.56 43637.01 53390.86 2010-09-02 16:08:01.000 245 30773.38 75.58 43636.99 88888.00 2010-09-02 16:08:02.000 245 30773.40 75.57 43637.04 88888.00 2010-09-02 16:08:03.000 245 30773.43 75.55 43637.02 88888.00 2010-09-02 16:08:04.000 245 30773.43 75.53 43637.00 88888.00 2010-09-02 16:08:05.000 245 30773.41 75.54 43637.03 53390.85 2010-09-02 16:08:06.000 245 30773.38 75.51 43636.99 88888.00 2010-09-02 16:08:07.000 245 30773.41 75.53 43637.06 88888.00 2010-09-02 16:08:08.000 245 30773.38 75.55 43637.05 88888.00 2010-09-02 16:08:09.000 245 30773.40 75.52 43637.02 88888.00 2010-09-02 16:08:10.000 245 30773.40 75.47 43637.04 53390.85 2010-09-02 16:08:11.000 245 30773.42 75.46 43637.07 88888.00 2010-09-02 16:08:12.000 245 30773.40 75.46 43637.09 88888.00 2010-09-02 16:08:13.000 245 30773.36 75.47 43637.09 88888.00 2010-09-02 16:08:14.000 245 30773.36 75.42 43637.02 88888.00 2010-09-02 16:08:15.000 245 30773.33 75.42 43637.06 53390.87 2010-09-02 16:08:16.000 245 30773.37 75.40 43637.06 88888.00 2010-09-02 16:08:17.000 245 30773.37 75.39 43637.05 88888.00 2010-09-02 16:08:18.000 245 30773.39 75.41 43637.11 88888.00 2010-09-02 16:08:19.000 245 30773.37 75.39 43637.06 88888.00 2010-09-02 16:08:20.000 245 30773.33 75.31 43637.03 53390.90 2010-09-02 16:08:21.000 245 30773.16 75.09 43637.10 88888.00 2010-09-02 16:08:22.000 245 30773.16 75.11 43637.10 88888.00 2010-09-02 16:08:23.000 245 30773.32 75.22 43636.93 88888.00 2010-09-02 16:08:24.000 245 30773.28 75.18 43637.02 88888.00 2010-09-02 16:08:25.000 245 30773.57 75.51 43637.01 53390.83 2010-09-02 16:08:26.000 245 30773.64 75.52 43636.98 88888.00 2010-09-02 16:08:27.000 245 30773.64 75.53 43637.02 88888.00 2010-09-02 16:08:28.000 245 30773.57 75.48 43637.02 88888.00 2010-09-02 16:08:29.000 245 30773.28 75.17 43637.10 88888.00 2010-09-02 16:08:30.000 245 30773.17 75.01 43637.17 53390.94 2010-09-02 16:08:31.000 245 30773.15 75.02 43637.14 88888.00 2010-09-02 16:08:32.000 245 30773.15 75.03 43637.12 88888.00 2010-09-02 16:08:33.000 245 30773.37 75.26 43637.07 88888.00 2010-09-02 16:08:34.000 245 30773.57 75.49 43637.01 88888.00 2010-09-02 16:08:35.000 245 30773.56 75.52 43636.99 53390.84 2010-09-02 16:08:36.000 245 30773.55 75.55 43637.00 88888.00 2010-09-02 16:08:37.000 245 30773.54 75.53 43636.99 88888.00 2010-09-02 16:08:38.000 245 30773.50 75.49 43636.98 88888.00 2010-09-02 16:08:39.000 245 30773.26 75.14 43637.09 88888.00 2010-09-02 16:08:40.000 245 30773.13 75.01 43637.21 53390.89 2010-09-02 16:08:41.000 245 30773.16 75.11 43637.18 88888.00 2010-09-02 16:08:42.000 245 30773.48 75.44 43637.03 88888.00 2010-09-02 16:08:43.000 245 30773.58 75.55 43636.97 88888.00 2010-09-02 16:08:44.000 245 30773.48 75.45 43637.07 88888.00 2010-09-02 16:08:45.000 245 30773.35 75.28 43637.10 53390.88 2010-09-02 16:08:46.000 245 30773.35 75.30 43637.14 88888.00 2010-09-02 16:08:47.000 245 30773.36 75.31 43637.18 88888.00 2010-09-02 16:08:48.000 245 30773.35 75.25 43637.18 88888.00 2010-09-02 16:08:49.000 245 30773.33 75.24 43637.14 88888.00 2010-09-02 16:08:50.000 245 30773.30 75.29 43637.06 53390.81 2010-09-02 16:08:51.000 245 30773.26 75.27 43637.00 88888.00 2010-09-02 16:08:52.000 245 30773.29 75.23 43636.96 88888.00 2010-09-02 16:08:53.000 245 30773.29 75.28 43637.00 88888.00 2010-09-02 16:08:54.000 245 30773.39 75.41 43636.90 88888.00 2010-09-02 16:08:55.000 245 30773.27 75.30 43637.01 53390.76 2010-09-02 16:08:56.000 245 30773.23 75.29 43637.10 88888.00 2010-09-02 16:08:57.000 245 30773.25 75.29 43637.05 88888.00 2010-09-02 16:08:58.000 245 30773.24 75.31 43637.04 88888.00 2010-09-02 16:08:59.000 245 30773.25 75.30 43637.07 88888.00 2010-09-02 16:09:00.000 245 30773.22 75.28 43637.03 53390.71 2010-09-02 16:09:01.000 245 30773.23 75.27 43637.04 88888.00 2010-09-02 16:09:02.000 245 30773.19 75.25 43637.05 88888.00 2010-09-02 16:09:03.000 245 30773.19 75.29 43637.08 88888.00 2010-09-02 16:09:04.000 245 30773.17 75.30 43637.07 88888.00 2010-09-02 16:09:05.000 245 30773.15 75.28 43637.01 53390.72 2010-09-02 16:09:06.000 245 30773.16 75.25 43637.04 88888.00 2010-09-02 16:09:07.000 245 30773.14 75.25 43637.03 88888.00 2010-09-02 16:09:08.000 245 30773.16 75.25 43637.05 88888.00 2010-09-02 16:09:09.000 245 30773.18 75.27 43637.07 88888.00 2010-09-02 16:09:10.000 245 30773.19 75.26 43637.02 53390.70 2010-09-02 16:09:11.000 245 30773.17 75.24 43636.97 88888.00 2010-09-02 16:09:12.000 245 30773.16 75.26 43636.97 88888.00 2010-09-02 16:09:13.000 245 30773.18 75.26 43637.01 88888.00 2010-09-02 16:09:14.000 245 30773.16 75.27 43637.00 88888.00 2010-09-02 16:09:15.000 245 30773.19 75.29 43637.03 53390.72 2010-09-02 16:09:16.000 245 30773.18 75.27 43637.04 88888.00 2010-09-02 16:09:17.000 245 30773.15 75.23 43637.06 88888.00 2010-09-02 16:09:18.000 245 30773.14 75.21 43637.07 88888.00 2010-09-02 16:09:19.000 245 30773.16 75.17 43637.07 88888.00 2010-09-02 16:09:20.000 245 30773.04 75.06 43637.06 53390.71 2010-09-02 16:09:21.000 245 30772.92 74.98 43637.11 88888.00 2010-09-02 16:09:22.000 245 30772.88 75.00 43637.16 88888.00 2010-09-02 16:09:23.000 245 30772.88 75.04 43637.19 88888.00 2010-09-02 16:09:24.000 245 30772.96 75.11 43637.10 88888.00 2010-09-02 16:09:25.000 245 30773.07 75.29 43637.05 53390.66 2010-09-02 16:09:26.000 245 30773.10 75.29 43637.05 88888.00 2010-09-02 16:09:27.000 245 30773.09 75.30 43637.03 88888.00 2010-09-02 16:09:28.000 245 30773.08 75.31 43637.11 88888.00 2010-09-02 16:09:29.000 245 30773.09 75.30 43637.11 88888.00 2010-09-02 16:09:30.000 245 30773.07 75.28 43637.12 53390.65 2010-09-02 16:09:31.000 245 30773.05 75.28 43637.06 88888.00 2010-09-02 16:09:32.000 245 30773.06 75.31 43637.10 88888.00 2010-09-02 16:09:33.000 245 30773.05 75.33 43637.09 88888.00 2010-09-02 16:09:34.000 245 30773.04 75.33 43637.09 88888.00 2010-09-02 16:09:35.000 245 30773.04 75.38 43637.12 53390.65 2010-09-02 16:09:36.000 245 30773.05 75.37 43637.12 88888.00 2010-09-02 16:09:37.000 245 30773.04 75.38 43637.10 88888.00 2010-09-02 16:09:38.000 245 30773.03 75.40 43637.08 88888.00 2010-09-02 16:09:39.000 245 30773.13 75.49 43636.96 88888.00 2010-09-02 16:09:40.000 245 30773.07 75.45 43636.97 53390.61 2010-09-02 16:09:41.000 245 30772.98 75.40 43637.05 88888.00 2010-09-02 16:09:42.000 245 30772.98 75.38 43637.07 88888.00 2010-09-02 16:09:43.000 245 30773.00 75.39 43637.09 88888.00 2010-09-02 16:09:44.000 245 30772.99 75.41 43637.06 88888.00 2010-09-02 16:09:45.000 245 30773.02 75.38 43637.00 53390.63 2010-09-02 16:09:46.000 245 30772.99 75.39 43637.01 88888.00 2010-09-02 16:09:47.000 245 30772.99 75.35 43637.00 88888.00 2010-09-02 16:09:48.000 245 30772.97 75.41 43637.01 88888.00 2010-09-02 16:09:49.000 245 30772.95 75.46 43637.04 88888.00 2010-09-02 16:09:50.000 245 30772.93 75.45 43637.03 53390.64 2010-09-02 16:09:51.000 245 30772.93 75.40 43637.03 88888.00 2010-09-02 16:09:52.000 245 30772.95 75.34 43636.99 88888.00 2010-09-02 16:09:53.000 245 30772.97 75.34 43637.04 88888.00 2010-09-02 16:09:54.000 245 30772.98 75.38 43637.04 88888.00 2010-09-02 16:09:55.000 245 30772.95 75.39 43637.08 53390.66 2010-09-02 16:09:56.000 245 30772.91 75.38 43637.06 88888.00 2010-09-02 16:09:57.000 245 30772.92 75.42 43637.09 88888.00 2010-09-02 16:09:58.000 245 30772.95 75.43 43637.11 88888.00 2010-09-02 16:09:59.000 245 30772.95 75.44 43637.05 88888.00 2010-09-02 16:10:00.000 245 30772.93 75.43 43637.06 53390.63 2010-09-02 16:10:01.000 245 30772.94 75.40 43637.15 88888.00 2010-09-02 16:10:02.000 245 30772.91 75.42 43637.11 88888.00 2010-09-02 16:10:03.000 245 30772.91 75.42 43637.03 88888.00 2010-09-02 16:10:04.000 245 30772.91 75.39 43637.04 88888.00 2010-09-02 16:10:05.000 245 30772.90 75.37 43637.02 53390.64 2010-09-02 16:10:06.000 245 30772.91 75.42 43637.05 88888.00 2010-09-02 16:10:07.000 245 30772.91 75.47 43637.09 88888.00 2010-09-02 16:10:08.000 245 30772.91 75.43 43637.13 88888.00 2010-09-02 16:10:09.000 245 30772.90 75.45 43637.10 88888.00 2010-09-02 16:10:10.000 245 30772.88 75.42 43637.10 53390.64 2010-09-02 16:10:11.000 245 30772.88 75.42 43637.09 88888.00 2010-09-02 16:10:12.000 245 30772.86 75.38 43637.08 88888.00 2010-09-02 16:10:13.000 245 30772.86 75.39 43637.10 88888.00 2010-09-02 16:10:14.000 245 30772.84 75.35 43637.07 88888.00 2010-09-02 16:10:15.000 245 30772.83 75.35 43637.07 53390.57 2010-09-02 16:10:16.000 245 30772.79 75.39 43637.07 88888.00 2010-09-02 16:10:17.000 245 30772.82 75.37 43637.10 88888.00 2010-09-02 16:10:18.000 245 30772.85 75.35 43637.14 88888.00 2010-09-02 16:10:19.000 245 30772.87 75.35 43637.11 88888.00 2010-09-02 16:10:20.000 245 30772.77 75.33 43637.21 53390.59 2010-09-02 16:10:21.000 245 30772.66 75.31 43637.30 88888.00 2010-09-02 16:10:22.000 245 30772.66 75.29 43637.31 88888.00 2010-09-02 16:10:23.000 245 30772.76 75.44 43637.23 88888.00 2010-09-02 16:10:24.000 245 30772.76 75.37 43637.18 88888.00 2010-09-02 16:10:25.000 245 30772.86 75.32 43637.10 53390.67 2010-09-02 16:10:26.000 245 30772.88 75.34 43637.12 88888.00 2010-09-02 16:10:27.000 245 30772.70 75.32 43637.28 88888.00 2010-09-02 16:10:28.000 245 30772.66 75.30 43637.34 88888.00 2010-09-02 16:10:29.000 245 30772.64 75.29 43637.32 88888.00 2010-09-02 16:10:30.000 245 30772.62 75.31 43637.32 53390.64 2010-09-02 16:10:31.000 245 30772.70 75.29 43637.19 88888.00 2010-09-02 16:10:32.000 245 30772.83 75.27 43637.04 88888.00 2010-09-02 16:10:33.000 245 30772.84 75.28 43637.07 88888.00 2010-09-02 16:10:34.000 245 30772.84 75.27 43637.05 88888.00 2010-09-02 16:10:35.000 245 30772.85 75.28 43637.03 53390.53 2010-09-02 16:10:36.000 245 30772.84 75.25 43637.04 88888.00 2010-09-02 16:10:37.000 245 30772.84 75.25 43637.05 88888.00 2010-09-02 16:10:38.000 245 30772.83 75.27 43637.06 88888.00 2010-09-02 16:10:39.000 245 30772.80 75.28 43637.06 88888.00 2010-09-02 16:10:40.000 245 30772.78 75.27 43637.02 53390.51 2010-09-02 16:10:41.000 245 30772.80 75.22 43637.03 88888.00 2010-09-02 16:10:42.000 245 30772.82 75.21 43637.04 88888.00 2010-09-02 16:10:43.000 245 30772.82 75.23 43637.06 88888.00 2010-09-02 16:10:44.000 245 30772.77 75.21 43637.07 88888.00 2010-09-02 16:10:45.000 245 30772.77 75.25 43637.07 53390.53 2010-09-02 16:10:46.000 245 30772.82 75.26 43637.08 88888.00 2010-09-02 16:10:47.000 245 30772.85 75.22 43637.06 88888.00 2010-09-02 16:10:48.000 245 30772.86 75.23 43637.10 88888.00 2010-09-02 16:10:49.000 245 30772.85 75.22 43637.09 88888.00 2010-09-02 16:10:50.000 245 30772.83 75.21 43637.10 53390.58 2010-09-02 16:10:51.000 245 30772.79 75.19 43637.14 88888.00 2010-09-02 16:10:52.000 245 30772.79 75.19 43637.13 88888.00 2010-09-02 16:10:53.000 245 30772.83 75.17 43637.11 88888.00 2010-09-02 16:10:54.000 245 30772.83 75.19 43637.09 88888.00 2010-09-02 16:10:55.000 245 30772.80 75.22 43637.11 53390.53 2010-09-02 16:10:56.000 245 30772.79 75.22 43637.10 88888.00 2010-09-02 16:10:57.000 245 30772.82 75.23 43637.11 88888.00 2010-09-02 16:10:58.000 245 30772.81 75.23 43637.09 88888.00 2010-09-02 16:10:59.000 245 30772.84 75.29 43637.11 88888.00 2010-09-02 16:11:00.000 245 30772.86 75.29 43637.09 53390.56 2010-09-02 16:11:01.000 245 30772.86 75.26 43637.06 88888.00 2010-09-02 16:11:02.000 245 30772.87 75.27 43637.09 88888.00 2010-09-02 16:11:03.000 245 30772.87 75.26 43637.11 88888.00 2010-09-02 16:11:04.000 245 30772.86 75.28 43637.10 88888.00 2010-09-02 16:11:05.000 245 30772.86 75.30 43637.09 53390.57 2010-09-02 16:11:06.000 245 30772.89 75.31 43637.11 88888.00 2010-09-02 16:11:07.000 245 30772.89 75.32 43637.11 88888.00 2010-09-02 16:11:08.000 245 30772.86 75.33 43637.10 88888.00 2010-09-02 16:11:09.000 245 30772.85 75.32 43637.07 88888.00 2010-09-02 16:11:10.000 245 30772.82 75.27 43637.08 53390.58 2010-09-02 16:11:11.000 245 30772.86 75.26 43637.09 88888.00 2010-09-02 16:11:12.000 245 30772.86 75.29 43637.11 88888.00 2010-09-02 16:11:13.000 245 30772.87 75.31 43637.10 88888.00 2010-09-02 16:11:14.000 245 30772.88 75.35 43637.09 88888.00 2010-09-02 16:11:15.000 245 30772.85 75.34 43637.06 53390.61 2010-09-02 16:11:16.000 245 30772.83 75.33 43637.00 88888.00 2010-09-02 16:11:17.000 245 30772.81 75.35 43637.04 88888.00 2010-09-02 16:11:18.000 245 30772.82 75.32 43637.06 88888.00 2010-09-02 16:11:19.000 245 30772.82 75.23 43637.09 88888.00 2010-09-02 16:11:20.000 245 30772.87 75.32 43637.11 53390.61 2010-09-02 16:11:21.000 245 30772.78 75.34 43637.24 88888.00 2010-09-02 16:11:22.000 245 30772.62 75.32 43637.39 88888.00 2010-09-02 16:11:23.000 245 30772.60 75.30 43637.37 88888.00 2010-09-02 16:11:24.000 245 30772.58 75.32 43637.37 88888.00 2010-09-02 16:11:25.000 245 30772.57 75.34 43637.41 53390.64 2010-09-02 16:11:26.000 245 30772.58 75.35 43637.40 88888.00 2010-09-02 16:11:27.000 245 30772.60 75.32 43637.37 88888.00 2010-09-02 16:11:28.000 245 30772.85 75.31 43637.03 88888.00 2010-09-02 16:11:29.000 245 30773.01 75.29 43636.80 88888.00 2010-09-02 16:11:30.000 245 30772.96 75.27 43636.85 53390.59 2010-09-02 16:11:31.000 245 30772.69 75.26 43637.17 88888.00 2010-09-02 16:11:32.000 245 30772.58 75.29 43637.28 88888.00 2010-09-02 16:11:33.000 245 30772.58 75.28 43637.31 88888.00 2010-09-02 16:11:34.000 245 30772.60 75.23 43637.29 88888.00 2010-09-02 16:11:35.000 245 30772.57 75.25 43637.30 53390.60 2010-09-02 16:11:36.000 245 30772.63 75.26 43637.23 88888.00 2010-09-02 16:11:37.000 245 30772.89 75.25 43636.84 88888.00 2010-09-02 16:11:38.000 245 30772.92 75.28 43636.77 88888.00 2010-09-02 16:11:39.000 245 30772.91 75.25 43636.79 88888.00 2010-09-02 16:11:40.000 245 30772.89 75.26 43636.92 53390.40 2010-09-02 16:11:41.000 245 30772.62 75.23 43637.19 88888.00 2010-09-02 16:11:42.000 245 30772.47 75.20 43637.30 88888.00 2010-09-02 16:11:43.000 245 30772.55 75.19 43637.24 88888.00 2010-09-02 16:11:44.000 245 30772.85 75.16 43636.90 88888.00 2010-09-02 16:11:45.000 245 30772.90 75.17 43636.83 53390.60 2010-09-02 16:11:46.000 245 30772.91 75.20 43636.81 88888.00 2010-09-02 16:11:47.000 245 30772.90 75.16 43636.80 88888.00 2010-09-02 16:11:48.000 245 30772.90 75.19 43636.84 88888.00 2010-09-02 16:11:49.000 245 30772.81 75.18 43636.94 88888.00 2010-09-02 16:11:50.000 245 30772.69 75.19 43637.06 53390.39 2010-09-02 16:11:51.000 245 30772.70 75.20 43637.08 88888.00 2010-09-02 16:11:52.000 245 30772.71 75.21 43637.09 88888.00 2010-09-02 16:11:53.000 245 30772.71 75.17 43637.07 88888.00 2010-09-02 16:11:54.000 245 30772.67 75.19 43637.06 88888.00 2010-09-02 16:11:55.000 245 30772.67 75.17 43637.07 53390.45 2010-09-02 16:11:56.000 245 30772.67 75.12 43637.05 88888.00 2010-09-02 16:11:57.000 245 30772.65 75.14 43637.04 88888.00 2010-09-02 16:11:58.000 245 30772.67 75.15 43637.07 88888.00 2010-09-02 16:11:59.000 245 30772.67 75.13 43637.06 88888.00 2010-09-02 16:12:00.000 245 30772.64 75.12 43637.02 53390.42 2010-09-02 16:12:01.000 245 30772.64 75.08 43637.03 88888.00 2010-09-02 16:12:02.000 245 30772.63 75.07 43637.06 88888.00 2010-09-02 16:12:03.000 245 30772.64 75.09 43637.06 88888.00 2010-09-02 16:12:04.000 245 30772.64 75.08 43637.08 88888.00 2010-09-02 16:12:05.000 245 30772.65 75.05 43637.06 53390.42 2010-09-02 16:12:06.000 245 30772.64 75.05 43637.07 88888.00 2010-09-02 16:12:07.000 245 30772.64 75.10 43637.07 88888.00 2010-09-02 16:12:08.000 245 30772.59 75.09 43637.06 88888.00 2010-09-02 16:12:09.000 245 30772.61 75.10 43637.08 88888.00 2010-09-02 16:12:10.000 245 30772.59 75.05 43637.07 53390.38 2010-09-02 16:12:11.000 245 30772.56 75.06 43637.07 88888.00 2010-09-02 16:12:12.000 245 30772.58 75.09 43637.05 88888.00 2010-09-02 16:12:13.000 245 30772.60 75.03 43637.06 88888.00 2010-09-02 16:12:14.000 245 30772.59 75.02 43637.02 88888.00 2010-09-02 16:12:15.000 245 30772.59 75.07 43637.04 53390.40 2010-09-02 16:12:16.000 245 30772.63 75.04 43637.05 88888.00 2010-09-02 16:12:17.000 245 30772.62 75.05 43637.07 88888.00 2010-09-02 16:12:18.000 245 30772.64 75.08 43637.02 88888.00 2010-09-02 16:12:19.000 245 30772.63 75.06 43636.99 88888.00 2010-09-02 16:12:20.000 245 30772.62 75.09 43637.06 53390.44 2010-09-02 16:12:21.000 245 30772.45 75.10 43637.28 88888.00 2010-09-02 16:12:22.000 245 30772.43 75.11 43637.29 88888.00 2010-09-02 16:12:23.000 245 30772.69 75.08 43636.95 88888.00 2010-09-02 16:12:24.000 245 30772.80 75.04 43636.76 88888.00 2010-09-02 16:12:25.000 245 30772.80 75.05 43636.75 53390.52 2010-09-02 16:12:26.000 245 30772.81 75.06 43636.75 88888.00 2010-09-02 16:12:27.000 245 30772.84 75.09 43636.79 88888.00 2010-09-02 16:12:28.000 245 30772.82 75.07 43636.74 88888.00 2010-09-02 16:12:29.000 245 30772.83 75.05 43636.77 88888.00 2010-09-02 16:12:30.000 245 30772.66 75.02 43636.96 53390.33 2010-09-02 16:12:31.000 245 30772.44 75.02 43637.25 88888.00 2010-09-02 16:12:32.000 245 30772.46 75.01 43637.28 88888.00 2010-09-02 16:12:33.000 245 30772.42 75.03 43637.28 88888.00 2010-09-02 16:12:34.000 245 30772.51 75.00 43637.17 88888.00 2010-09-02 16:12:35.000 245 30772.78 75.00 43636.78 53390.50 2010-09-02 16:12:36.000 245 30772.81 75.00 43636.71 88888.00 2010-09-02 16:12:37.000 245 30772.65 75.00 43636.90 88888.00 2010-09-02 16:12:38.000 245 30772.39 75.01 43637.26 88888.00 2010-09-02 16:12:39.000 245 30772.38 74.94 43637.26 88888.00 2010-09-02 16:12:40.000 245 30772.61 74.95 43636.97 53390.43 2010-09-02 16:12:41.000 245 30772.79 74.96 43636.73 88888.00 2010-09-02 16:12:42.000 245 30772.79 74.96 43636.75 88888.00 2010-09-02 16:12:43.000 245 30772.66 74.97 43637.01 88888.00 2010-09-02 16:12:44.000 245 30772.64 74.96 43637.02 88888.00 2010-09-02 16:12:45.000 245 30772.67 74.95 43637.00 53390.33 2010-09-02 16:12:46.000 245 30772.74 74.99 43637.02 88888.00 2010-09-02 16:12:47.000 245 30772.70 75.01 43637.02 88888.00 2010-09-02 16:12:48.000 245 30772.71 74.98 43637.00 88888.00 2010-09-02 16:12:49.000 245 30772.68 74.97 43637.07 88888.00 2010-09-02 16:12:50.000 245 30772.66 75.01 43637.05 53390.37 2010-09-02 16:12:51.000 245 30772.63 74.98 43637.06 88888.00 2010-09-02 16:12:52.000 245 30772.62 74.96 43637.09 88888.00 2010-09-02 16:12:53.000 245 30772.62 74.94 43637.02 88888.00 2010-09-02 16:12:54.000 245 30772.63 74.94 43637.02 88888.00 2010-09-02 16:12:55.000 245 30772.59 74.97 43637.00 53390.35 2010-09-02 16:12:56.000 245 30772.59 75.00 43636.96 88888.00 2010-09-02 16:12:57.000 245 30772.58 74.95 43636.95 88888.00 2010-09-02 16:12:58.000 245 30772.59 74.92 43636.98 88888.00 2010-09-02 16:12:59.000 245 30772.58 74.94 43636.96 88888.00 2010-09-02 16:13:00.000 245 30772.59 74.94 43636.95 53390.27 2010-09-02 16:13:01.000 245 30772.59 74.96 43636.93 88888.00 2010-09-02 16:13:02.000 245 30772.59 74.92 43636.94 88888.00 2010-09-02 16:13:03.000 245 30772.59 74.90 43636.94 88888.00 2010-09-02 16:13:04.000 245 30772.56 74.89 43636.90 88888.00 2010-09-02 16:13:05.000 245 30772.56 74.87 43636.95 53390.24 2010-09-02 16:13:06.000 245 30772.56 74.88 43636.96 88888.00 2010-09-02 16:13:07.000 245 30772.52 74.89 43636.91 88888.00 2010-09-02 16:13:08.000 245 30772.49 74.91 43636.93 88888.00 2010-09-02 16:13:09.000 245 30772.52 74.91 43636.95 88888.00 2010-09-02 16:13:10.000 245 30772.52 74.90 43636.92 53390.19 2010-09-02 16:13:11.000 245 30772.48 74.91 43636.91 88888.00 2010-09-02 16:13:12.000 245 30772.47 74.90 43636.91 88888.00 2010-09-02 16:13:13.000 245 30772.48 74.89 43636.92 88888.00 2010-09-02 16:13:14.000 245 30772.51 74.88 43636.93 88888.00 2010-09-02 16:13:15.000 245 30772.45 74.91 43636.95 53390.15 2010-09-02 16:13:16.000 245 30772.41 74.87 43636.94 88888.00 2010-09-02 16:13:17.000 245 30772.44 74.91 43636.94 88888.00 2010-09-02 16:13:18.000 245 30772.47 74.93 43636.89 88888.00 2010-09-02 16:13:19.000 245 30772.46 74.92 43636.86 88888.00 2010-09-02 16:13:20.000 245 30772.33 74.93 43637.04 53390.16 2010-09-02 16:13:21.000 245 30772.23 74.94 43637.19 88888.00 2010-09-02 16:13:22.000 245 30772.25 74.91 43637.16 88888.00 2010-09-02 16:13:23.000 245 30772.24 74.89 43637.22 88888.00 2010-09-02 16:13:24.000 245 30772.33 74.86 43637.11 88888.00 2010-09-02 16:13:25.000 245 30772.44 74.87 43636.91 53390.27 2010-09-02 16:13:26.000 245 30772.47 74.89 43636.87 88888.00 2010-09-02 16:13:27.000 245 30772.49 74.87 43636.89 88888.00 2010-09-02 16:13:28.000 245 30772.49 74.84 43636.89 88888.00 2010-09-02 16:13:29.000 245 30772.50 74.83 43636.84 88888.00 2010-09-02 16:13:30.000 245 30772.49 74.80 43636.85 53390.11 2010-09-02 16:13:31.000 245 30772.44 74.77 43636.83 88888.00 2010-09-02 16:13:32.000 245 30772.47 74.82 43636.88 88888.00 2010-09-02 16:13:33.000 245 30772.44 74.81 43636.87 88888.00 2010-09-02 16:13:34.000 245 30772.47 74.77 43636.88 88888.00 2010-09-02 16:13:35.000 245 30772.46 74.76 43636.87 53390.08 2010-09-02 16:13:36.000 245 30772.45 74.75 43636.85 88888.00 2010-09-02 16:13:37.000 245 30772.42 74.80 43636.88 88888.00 2010-09-02 16:13:38.000 245 30772.44 74.80 43636.92 88888.00 2010-09-02 16:13:39.000 245 30772.44 74.69 43636.85 88888.00 2010-09-02 16:13:40.000 245 30772.44 74.72 43636.82 53390.09 2010-09-02 16:13:41.000 245 30772.43 74.68 43636.78 88888.00 2010-09-02 16:13:42.000 245 30772.46 74.71 43636.84 88888.00 2010-09-02 16:13:43.000 245 30772.47 74.73 43636.88 88888.00 2010-09-02 16:13:44.000 245 30772.44 74.75 43636.86 88888.00 2010-09-02 16:13:45.000 245 30772.42 74.75 43636.86 53390.11 2010-09-02 16:13:46.000 245 30772.45 74.80 43636.86 88888.00 2010-09-02 16:13:47.000 245 30772.49 74.85 43636.82 88888.00 2010-09-02 16:13:48.000 245 30772.50 74.80 43636.81 88888.00 2010-09-02 16:13:49.000 245 30772.46 74.76 43636.82 88888.00 2010-09-02 16:13:50.000 245 30772.42 74.76 43636.80 53390.13 2010-09-02 16:13:51.000 245 30772.41 74.78 43636.82 88888.00 2010-09-02 16:13:52.000 245 30772.42 74.81 43636.82 88888.00 2010-09-02 16:13:53.000 245 30772.45 74.80 43636.78 88888.00 2010-09-02 16:13:54.000 245 30772.45 74.81 43636.80 88888.00 2010-09-02 16:13:55.000 245 30772.45 74.76 43636.84 53390.14 2010-09-02 16:13:56.000 245 30772.46 74.76 43636.84 88888.00 2010-09-02 16:13:57.000 245 30772.43 74.83 43636.86 88888.00 2010-09-02 16:13:58.000 245 30772.44 74.77 43636.83 88888.00 2010-09-02 16:13:59.000 245 30772.47 74.70 43636.82 88888.00 2010-09-02 16:14:00.000 245 30772.47 74.70 43636.86 53390.15 2010-09-02 16:14:01.000 245 30772.48 74.69 43636.87 88888.00 2010-09-02 16:14:02.000 245 30772.50 74.69 43636.87 88888.00 2010-09-02 16:14:03.000 245 30772.45 74.68 43636.90 88888.00 2010-09-02 16:14:04.000 245 30772.44 74.71 43636.91 88888.00 2010-09-02 16:14:05.000 245 30772.49 74.71 43636.90 53390.15 2010-09-02 16:14:06.000 245 30772.49 74.64 43636.98 88888.00 2010-09-02 16:14:07.000 245 30772.46 74.65 43636.90 88888.00 2010-09-02 16:14:08.000 245 30772.45 74.60 43636.89 88888.00 2010-09-02 16:14:09.000 245 30772.51 74.54 43636.79 88888.00 2010-09-02 16:14:10.000 245 30772.49 74.63 43636.83 53390.18 2010-09-02 16:14:11.000 245 30772.45 74.64 43636.87 88888.00 2010-09-02 16:14:12.000 245 30772.48 74.64 43636.92 88888.00 2010-09-02 16:14:13.000 245 30772.47 74.64 43636.89 88888.00 2010-09-02 16:14:14.000 245 30772.46 74.63 43636.92 88888.00 2010-09-02 16:14:15.000 245 30772.47 74.59 43636.92 53390.17 2010-09-02 16:14:16.000 245 30772.48 74.60 43636.94 88888.00 2010-09-02 16:14:17.000 245 30772.48 74.67 43636.95 88888.00 2010-09-02 16:14:18.000 245 30772.51 74.69 43636.99 88888.00 2010-09-02 16:14:19.000 245 30772.57 74.70 43636.90 88888.00 2010-09-02 16:14:20.000 245 30772.54 74.76 43636.87 53390.24 2010-09-02 16:14:21.000 245 30772.43 74.76 43637.12 88888.00 2010-09-02 16:14:22.000 245 30772.41 74.72 43637.16 88888.00 2010-09-02 16:14:23.000 245 30772.42 74.77 43637.21 88888.00 2010-09-02 16:14:24.000 245 30772.45 74.73 43637.16 88888.00 2010-09-02 16:14:25.000 245 30772.52 74.61 43637.07 53390.39 2010-09-02 16:14:26.000 245 30772.53 74.62 43637.07 88888.00 2010-09-02 16:14:27.000 245 30772.49 74.70 43637.17 88888.00 2010-09-02 16:14:28.000 245 30772.50 74.75 43637.19 88888.00 2010-09-02 16:14:29.000 245 30772.51 74.74 43637.17 88888.00 2010-09-02 16:14:30.000 245 30772.46 74.76 43637.17 53390.43 2010-09-02 16:14:31.000 245 30772.54 74.68 43637.11 88888.00 2010-09-02 16:14:32.000 245 30772.61 74.58 43637.01 88888.00 2010-09-02 16:14:33.000 245 30772.60 74.55 43637.04 88888.00 2010-09-02 16:14:34.000 245 30772.60 74.52 43637.03 88888.00 2010-09-02 16:14:35.000 245 30772.59 74.50 43637.00 53390.34 2010-09-02 16:14:36.000 245 30772.59 74.53 43637.07 88888.00 2010-09-02 16:14:37.000 245 30772.58 74.52 43637.07 88888.00 2010-09-02 16:14:38.000 245 30772.63 74.47 43637.04 88888.00 2010-09-02 16:14:39.000 245 30772.61 74.49 43637.05 88888.00 2010-09-02 16:14:40.000 245 30772.62 74.46 43637.11 53390.32 2010-09-02 16:14:41.000 245 30772.65 74.46 43637.15 88888.00 2010-09-02 16:14:42.000 245 30772.63 74.48 43637.17 88888.00 2010-09-02 16:14:43.000 245 30772.65 74.50 43637.15 88888.00 2010-09-02 16:14:44.000 245 30772.66 74.51 43637.12 88888.00 2010-09-02 16:14:45.000 245 30772.67 74.49 43637.08 53390.38 2010-09-02 16:14:46.000 245 30772.71 74.48 43637.09 88888.00 2010-09-02 16:14:47.000 245 30772.72 74.47 43637.05 88888.00 2010-09-02 16:14:48.000 245 30772.69 74.50 43637.07 88888.00 2010-09-02 16:14:49.000 245 30772.73 74.51 43637.07 88888.00 2010-09-02 16:14:50.000 245 30772.73 74.51 43637.10 53390.41 2010-09-02 16:14:51.000 245 30772.72 74.49 43637.05 88888.00 2010-09-02 16:14:52.000 245 30772.71 74.49 43637.07 88888.00 2010-09-02 16:14:53.000 245 30772.72 74.48 43637.09 88888.00 2010-09-02 16:14:54.000 245 30772.74 74.39 43637.07 88888.00 2010-09-02 16:14:55.000 245 30772.77 74.40 43637.06 53390.40 2010-09-02 16:14:56.000 245 30772.77 74.43 43637.07 88888.00 2010-09-02 16:14:57.000 245 30772.74 74.43 43637.05 88888.00 2010-09-02 16:14:58.000 245 30772.74 74.37 43637.05 88888.00 2010-09-02 16:14:59.000 245 30772.74 74.38 43637.07 88888.00 2010-09-02 16:15:00.000 245 30772.78 74.39 43637.08 53390.45 2010-09-02 16:15:01.000 245 30772.77 74.38 43637.11 88888.00 2010-09-02 16:15:02.000 245 30772.75 74.37 43637.05 88888.00 2010-09-02 16:15:03.000 245 30772.74 74.36 43637.03 88888.00 2010-09-02 16:15:04.000 245 30772.73 74.34 43637.09 88888.00 2010-09-02 16:15:05.000 245 30772.77 74.36 43637.09 53390.44 2010-09-02 16:15:06.000 245 30772.73 74.33 43637.12 88888.00 2010-09-02 16:15:07.000 245 30772.72 74.34 43637.11 88888.00 2010-09-02 16:15:08.000 245 30772.77 74.36 43637.15 88888.00 2010-09-02 16:15:09.000 245 30772.73 74.31 43637.12 88888.00 2010-09-02 16:15:10.000 245 30772.72 74.32 43637.10 53390.46 2010-09-02 16:15:11.000 245 30772.71 74.36 43637.10 88888.00 2010-09-02 16:15:12.000 245 30772.72 74.34 43637.08 88888.00 2010-09-02 16:15:13.000 245 30772.73 74.33 43637.05 88888.00 2010-09-02 16:15:14.000 245 30772.69 74.34 43637.07 88888.00 2010-09-02 16:15:15.000 245 30772.69 74.32 43637.13 53390.44 2010-09-02 16:15:16.000 245 30772.71 74.31 43637.12 88888.00 2010-09-02 16:15:17.000 245 30772.74 74.34 43637.14 88888.00 2010-09-02 16:15:18.000 245 30772.74 74.36 43637.15 88888.00 2010-09-02 16:15:19.000 245 30772.74 74.35 43637.18 88888.00 2010-09-02 16:15:20.000 245 30772.76 74.36 43637.17 53390.46 2010-09-02 16:15:21.000 245 30772.71 74.45 43637.29 88888.00 2010-09-02 16:15:22.000 245 30772.63 74.47 43637.40 88888.00 2010-09-02 16:15:23.000 245 30772.67 74.43 43637.39 88888.00 2010-09-02 16:15:24.000 245 30772.66 74.45 43637.39 88888.00 2010-09-02 16:15:25.000 245 30772.70 74.29 43637.16 53390.59 2010-09-02 16:15:26.000 245 30772.73 74.15 43637.00 88888.00 2010-09-02 16:15:27.000 245 30772.74 74.21 43637.02 88888.00 2010-09-02 16:15:28.000 245 30772.66 74.38 43637.26 88888.00 2010-09-02 16:15:29.000 245 30772.61 74.44 43637.35 88888.00 2010-09-02 16:15:30.000 245 30772.64 74.37 43637.21 53390.44 2010-09-02 16:15:31.000 245 30772.74 74.18 43636.98 88888.00 2010-09-02 16:15:32.000 245 30772.79 74.15 43636.93 88888.00 2010-09-02 16:15:33.000 245 30772.75 74.17 43636.97 88888.00 2010-09-02 16:15:34.000 245 30772.77 74.20 43637.00 88888.00 2010-09-02 16:15:35.000 245 30772.74 74.16 43636.99 53390.39 2010-09-02 16:15:36.000 245 30772.68 74.21 43637.09 88888.00 2010-09-02 16:15:37.000 245 30772.56 74.44 43637.35 88888.00 2010-09-02 16:15:38.000 245 30772.58 74.44 43637.39 88888.00 2010-09-02 16:15:39.000 245 30772.58 74.44 43637.38 88888.00 2010-09-02 16:15:40.000 245 30772.57 74.47 43637.39 53390.55 2010-09-02 16:15:41.000 245 30772.60 74.45 43637.38 88888.00 2010-09-02 16:15:42.000 245 30772.64 74.47 43637.39 88888.00 2010-09-02 16:15:43.000 245 30772.65 74.46 43637.31 88888.00 2010-09-02 16:15:44.000 245 30772.71 74.25 43637.10 88888.00 2010-09-02 16:15:45.000 245 30772.72 74.23 43637.04 53390.56 2010-09-02 16:15:46.000 245 30772.72 74.21 43637.03 88888.00 2010-09-02 16:15:47.000 245 30772.73 74.20 43637.02 88888.00 2010-09-02 16:15:48.000 245 30772.71 74.20 43637.06 88888.00 2010-09-02 16:15:49.000 245 30772.70 74.19 43637.02 88888.00 2010-09-02 16:15:50.000 245 30772.68 74.18 43636.97 53390.33 2010-09-02 16:15:51.000 245 30772.70 74.19 43637.00 88888.00 2010-09-02 16:15:52.000 245 30772.66 74.26 43637.06 88888.00 2010-09-02 16:15:53.000 245 30772.62 74.33 43637.14 88888.00 2010-09-02 16:15:54.000 245 30772.63 74.35 43637.20 88888.00 2010-09-02 16:15:55.000 245 30772.59 74.31 43637.15 53390.43 2010-09-02 16:15:56.000 245 30772.57 74.31 43637.16 88888.00 2010-09-02 16:15:57.000 245 30772.59 74.31 43637.18 88888.00 2010-09-02 16:15:58.000 245 30772.63 74.31 43637.19 88888.00 2010-09-02 16:15:59.000 245 30772.59 74.31 43637.22 88888.00 2010-09-02 16:16:00.000 245 30772.60 74.31 43637.18 53390.41 2010-09-02 16:16:01.000 245 30772.64 74.32 43637.20 88888.00 2010-09-02 16:16:02.000 245 30772.60 74.30 43637.16 88888.00 2010-09-02 16:16:03.000 245 30772.61 74.26 43637.16 88888.00 2010-09-02 16:16:04.000 245 30772.60 74.29 43637.20 88888.00 2010-09-02 16:16:05.000 245 30772.71 74.40 43637.10 53390.44 2010-09-02 16:16:06.000 245 30772.65 74.37 43637.11 88888.00 2010-09-02 16:16:07.000 245 30772.57 74.33 43637.23 88888.00 2010-09-02 16:16:08.000 245 30772.60 74.33 43637.23 88888.00 2010-09-02 16:16:09.000 245 30772.62 74.37 43637.25 88888.00 2010-09-02 16:16:10.000 245 30772.61 74.31 43637.24 53390.44 2010-09-02 16:16:11.000 245 30772.57 74.31 43637.29 88888.00 2010-09-02 16:16:12.000 245 30772.57 74.34 43637.28 88888.00 2010-09-02 16:16:13.000 245 30772.59 74.28 43637.25 88888.00 2010-09-02 16:16:14.000 245 30772.59 74.29 43637.22 88888.00 2010-09-02 16:16:15.000 245 30772.60 74.31 43637.24 53390.41 2010-09-02 16:16:16.000 245 30772.59 74.27 43637.21 88888.00 2010-09-02 16:16:17.000 245 30772.61 74.27 43637.18 88888.00 2010-09-02 16:16:18.000 245 30772.64 74.33 43637.21 88888.00 2010-09-02 16:16:19.000 245 30772.62 74.34 43637.18 88888.00 2010-09-02 16:16:20.000 245 30772.63 74.32 43637.19 53390.45 2010-09-02 16:16:21.000 245 30772.56 74.43 43637.35 88888.00 2010-09-02 16:16:22.000 245 30772.57 74.44 43637.32 88888.00 2010-09-02 16:16:23.000 245 30772.63 74.27 43637.12 88888.00 2010-09-02 16:16:24.000 245 30772.65 74.17 43637.03 88888.00 2010-09-02 16:16:25.000 245 30772.67 74.16 43637.04 53390.48 2010-09-02 16:16:26.000 245 30772.69 74.16 43637.02 88888.00 2010-09-02 16:16:27.000 245 30772.61 74.35 43637.20 88888.00 2010-09-02 16:16:28.000 245 30772.56 74.45 43637.37 88888.00 2010-09-02 16:16:29.000 245 30772.53 74.41 43637.39 88888.00 2010-09-02 16:16:30.000 245 30772.50 74.42 43637.35 53390.56 2010-09-02 16:16:31.000 245 30772.53 74.34 43637.25 88888.00 2010-09-02 16:16:32.000 245 30772.59 74.14 43637.05 88888.00 2010-09-02 16:16:33.000 245 30772.62 74.17 43637.02 88888.00 2010-09-02 16:16:34.000 245 30772.57 74.24 43637.15 88888.00 2010-09-02 16:16:35.000 245 30772.49 74.37 43637.33 53390.32 2010-09-02 16:16:36.000 245 30772.59 74.50 43637.19 88888.00 2010-09-02 16:16:37.000 245 30772.51 74.41 43637.20 88888.00 2010-09-02 16:16:38.000 245 30772.52 74.33 43637.29 88888.00 2010-09-02 16:16:39.000 245 30772.60 74.15 43637.06 88888.00 2010-09-02 16:16:40.000 245 30772.59 74.12 43637.00 53390.43 2010-09-02 16:16:41.000 245 30772.59 74.13 43636.98 88888.00 2010-09-02 16:16:42.000 245 30772.56 74.12 43636.95 88888.00 2010-09-02 16:16:43.000 245 30772.58 74.10 43636.98 88888.00 2010-09-02 16:16:44.000 245 30772.61 74.08 43636.97 88888.00 2010-09-02 16:16:45.000 245 30772.59 74.10 43637.03 53390.25 2010-09-02 16:16:46.000 245 30772.54 74.17 43637.16 88888.00 2010-09-02 16:16:47.000 245 30772.56 74.22 43637.16 88888.00 2010-09-02 16:16:48.000 245 30772.59 74.30 43637.20 88888.00 2010-09-02 16:16:49.000 245 30772.57 74.30 43637.14 88888.00 2010-09-02 16:16:50.000 245 30772.59 74.27 43637.19 53390.34 2010-09-02 16:16:51.000 245 30772.55 74.25 43637.19 88888.00 2010-09-02 16:16:52.000 245 30772.53 74.25 43637.19 88888.00 2010-09-02 16:16:53.000 245 30772.52 74.28 43637.21 88888.00 2010-09-02 16:16:54.000 245 30772.52 74.27 43637.22 88888.00 2010-09-02 16:16:55.000 245 30772.52 74.26 43637.21 53390.37 2010-09-02 16:16:56.000 245 30772.52 74.28 43637.19 88888.00 2010-09-02 16:16:57.000 245 30772.54 74.26 43637.18 88888.00 2010-09-02 16:16:58.000 245 30772.52 74.24 43637.16 88888.00 2010-09-02 16:16:59.000 245 30772.52 74.25 43637.18 88888.00 2010-09-02 16:17:00.000 245 30772.47 74.17 43637.26 53390.37 2010-09-02 16:17:01.000 245 30772.51 74.25 43637.30 88888.00 2010-09-02 16:17:02.000 245 30772.59 74.29 43637.17 88888.00 2010-09-02 16:17:03.000 245 30772.53 74.28 43637.17 88888.00 2010-09-02 16:17:04.000 245 30772.62 74.37 43637.08 88888.00 2010-09-02 16:17:05.000 245 30772.62 74.38 43637.01 53390.40 2010-09-02 16:17:06.000 245 30772.51 74.33 43637.06 88888.00 2010-09-02 16:17:07.000 245 30772.52 74.31 43637.10 88888.00 2010-09-02 16:17:08.000 245 30772.54 74.28 43637.13 88888.00 2010-09-02 16:17:09.000 245 30772.53 74.27 43637.17 88888.00 2010-09-02 16:17:10.000 245 30772.53 74.30 43637.17 53390.38 2010-09-02 16:17:11.000 245 30772.56 74.25 43637.14 88888.00 2010-09-02 16:17:12.000 245 30772.52 74.24 43637.13 88888.00 2010-09-02 16:17:13.000 245 30772.52 74.23 43637.12 88888.00 2010-09-02 16:17:14.000 245 30772.55 74.24 43637.15 88888.00 2010-09-02 16:17:15.000 245 30772.51 74.26 43637.18 53390.38 2010-09-02 16:17:16.000 245 30772.47 74.25 43637.14 88888.00 2010-09-02 16:17:17.000 245 30772.48 74.25 43637.18 88888.00 2010-09-02 16:17:18.000 245 30772.51 74.22 43637.18 88888.00 2010-09-02 16:17:19.000 245 30772.51 74.22 43637.22 88888.00 2010-09-02 16:17:20.000 245 30772.49 74.31 43637.33 53390.40 2010-09-02 16:17:21.000 245 30772.46 74.40 43637.42 88888.00 2010-09-02 16:17:22.000 245 30772.47 74.39 43637.42 88888.00 2010-09-02 16:17:23.000 245 30772.49 74.40 43637.45 88888.00 2010-09-02 16:17:24.000 245 30772.45 74.31 43637.36 88888.00 2010-09-02 16:17:25.000 245 30772.51 74.25 43637.25 53390.52 2010-09-02 16:17:26.000 245 30772.51 74.24 43637.22 88888.00 2010-09-02 16:17:27.000 245 30772.51 74.23 43637.21 88888.00 2010-09-02 16:17:28.000 245 30772.54 74.22 43637.17 88888.00 2010-09-02 16:17:29.000 245 30772.50 74.21 43637.17 88888.00 2010-09-02 16:17:30.000 245 30772.50 74.21 43637.18 53390.38 2010-09-02 16:17:31.000 245 30772.51 74.18 43637.19 88888.00 2010-09-02 16:17:32.000 245 30772.51 74.19 43637.18 88888.00 2010-09-02 16:17:33.000 245 30772.53 74.17 43637.17 88888.00 2010-09-02 16:17:34.000 245 30772.50 74.12 43637.16 88888.00 2010-09-02 16:17:35.000 245 30772.53 74.09 43637.16 53390.37 2010-09-02 16:17:36.000 245 30772.52 74.08 43637.14 88888.00 2010-09-02 16:17:37.000 245 30772.51 74.06 43637.17 88888.00 2010-09-02 16:17:38.000 245 30772.49 74.05 43637.14 88888.00 2010-09-02 16:17:39.000 245 30772.50 74.11 43637.15 88888.00 2010-09-02 16:17:40.000 245 30772.52 74.14 43637.21 53390.36 2010-09-02 16:17:41.000 245 30772.53 74.11 43637.22 88888.00 2010-09-02 16:17:42.000 245 30772.54 74.10 43637.18 88888.00 2010-09-02 16:17:43.000 245 30772.52 74.11 43637.13 88888.00 2010-09-02 16:17:44.000 245 30772.51 74.07 43637.14 88888.00 2010-09-02 16:17:45.000 245 30772.52 74.04 43637.15 53390.33 2010-09-02 16:17:46.000 245 30772.56 74.00 43637.17 88888.00 2010-09-02 16:17:47.000 245 30772.51 74.02 43637.12 88888.00 2010-09-02 16:17:48.000 245 30772.49 74.07 43637.16 88888.00 2010-09-02 16:17:49.000 245 30772.48 74.05 43637.08 88888.00 2010-09-02 16:17:50.000 245 30772.48 74.02 43637.06 53390.32 2010-09-02 16:17:51.000 245 30772.52 74.06 43637.13 88888.00 2010-09-02 16:17:52.000 245 30772.49 74.08 43637.19 88888.00 2010-09-02 16:17:53.000 245 30772.51 74.12 43637.18 88888.00 2010-09-02 16:17:54.000 245 30772.52 74.11 43637.15 88888.00 2010-09-02 16:17:55.000 245 30772.49 74.14 43637.16 53390.33 2010-09-02 16:17:56.000 245 30772.46 74.13 43637.17 88888.00 2010-09-02 16:17:57.000 245 30772.48 74.12 43637.17 88888.00 2010-09-02 16:17:58.000 245 30772.46 74.08 43637.16 88888.00 2010-09-02 16:17:59.000 245 30772.45 74.09 43637.19 88888.00 2010-09-02 16:18:00.000 245 30772.43 74.09 43637.19 53390.32 2010-09-02 16:18:01.000 245 30772.47 74.09 43637.16 88888.00 2010-09-02 16:18:02.000 245 30772.47 74.08 43637.13 88888.00 2010-09-02 16:18:03.000 245 30772.43 74.08 43637.09 88888.00 2010-09-02 16:18:04.000 245 30772.42 74.11 43637.09 88888.00 2010-09-02 16:18:05.000 245 30772.45 74.12 43637.14 53390.30 2010-09-02 16:18:06.000 245 30772.43 74.12 43637.14 88888.00 2010-09-02 16:18:07.000 245 30772.44 74.12 43637.15 88888.00 2010-09-02 16:18:08.000 245 30772.44 74.11 43637.17 88888.00 2010-09-02 16:18:09.000 245 30772.43 74.09 43637.15 88888.00 2010-09-02 16:18:10.000 245 30772.41 74.11 43637.18 53390.30 2010-09-02 16:18:11.000 245 30772.40 74.11 43637.17 88888.00 2010-09-02 16:18:12.000 245 30772.42 74.11 43637.14 88888.00 2010-09-02 16:18:13.000 245 30772.41 74.09 43637.11 88888.00 2010-09-02 16:18:14.000 245 30772.36 74.08 43637.08 88888.00 2010-09-02 16:18:15.000 245 30772.38 74.10 43637.08 53390.32 2010-09-02 16:18:16.000 245 30772.40 74.08 43637.09 88888.00 2010-09-02 16:18:17.000 245 30772.41 74.08 43637.10 88888.00 2010-09-02 16:18:18.000 245 30772.40 74.09 43637.07 88888.00 2010-09-02 16:18:19.000 245 30772.41 74.05 43637.02 88888.00 2010-09-02 16:18:20.000 245 30772.43 74.03 43637.08 53390.31 2010-09-02 16:18:21.000 245 30772.44 74.05 43637.08 88888.00 2010-09-02 16:18:22.000 245 30772.41 74.06 43637.05 88888.00 2010-09-02 16:18:23.000 245 30772.41 74.07 43637.11 88888.00 2010-09-02 16:18:24.000 245 30772.44 74.17 43637.04 88888.00 2010-09-02 16:18:25.000 245 30772.44 74.22 43636.93 53390.30 2010-09-02 16:18:26.000 245 30772.42 74.13 43637.00 88888.00 2010-09-02 16:18:27.000 245 30772.40 74.08 43637.08 88888.00 2010-09-02 16:18:28.000 245 30772.37 74.07 43637.13 88888.00 2010-09-02 16:18:29.000 245 30772.40 74.05 43637.14 88888.00 2010-09-02 16:18:30.000 245 30772.40 74.05 43637.14 53390.32 2010-09-02 16:18:31.000 245 30772.41 74.02 43637.07 88888.00 2010-09-02 16:18:32.000 245 30772.40 74.02 43637.06 88888.00 2010-09-02 16:18:33.000 245 30772.37 74.03 43637.11 88888.00 2010-09-02 16:18:34.000 245 30772.37 74.05 43637.14 88888.00 2010-09-02 16:18:35.000 245 30772.39 74.03 43637.15 53390.34 2010-09-02 16:18:36.000 245 30772.38 74.01 43637.14 88888.00 2010-09-02 16:18:37.000 245 30772.40 74.03 43637.17 88888.00 2010-09-02 16:18:38.000 245 30772.41 74.05 43637.13 88888.00 2010-09-02 16:18:39.000 245 30772.37 74.02 43637.11 88888.00 2010-09-02 16:18:40.000 245 30772.35 73.99 43637.11 53390.36 2010-09-02 16:18:41.000 245 30772.39 73.99 43637.15 88888.00 2010-09-02 16:18:42.000 245 30772.39 74.01 43637.09 88888.00 2010-09-02 16:18:43.000 245 30772.38 74.03 43637.10 88888.00 2010-09-02 16:18:44.000 245 30772.39 74.00 43637.14 88888.00 2010-09-02 16:18:45.000 245 30772.39 73.97 43637.12 53390.30 2010-09-02 16:18:46.000 245 30772.36 73.99 43637.14 88888.00 2010-09-02 16:18:47.000 245 30772.38 73.99 43637.11 88888.00 2010-09-02 16:18:48.000 245 30772.40 73.95 43637.07 88888.00 2010-09-02 16:18:49.000 245 30772.39 73.94 43637.07 88888.00 2010-09-02 16:18:50.000 245 30772.35 73.89 43637.05 53390.34 2010-09-02 16:18:51.000 245 30772.38 73.86 43637.03 88888.00 2010-09-02 16:18:52.000 245 30772.34 73.92 43637.11 88888.00 2010-09-02 16:18:53.000 245 30772.34 73.90 43637.15 88888.00 2010-09-02 16:18:54.000 245 30772.35 73.89 43637.15 88888.00 2010-09-02 16:18:55.000 245 30772.35 73.87 43637.16 53390.27 2010-09-02 16:18:56.000 245 30772.32 73.85 43637.09 88888.00 2010-09-02 16:18:57.000 245 30772.33 73.83 43637.08 88888.00 2010-09-02 16:18:58.000 245 30772.35 73.85 43637.14 88888.00 2010-09-02 16:18:59.000 245 30772.35 73.86 43637.20 88888.00 2010-09-02 16:19:00.000 245 30772.39 73.85 43637.21 53390.30 2010-09-02 16:19:01.000 245 30772.37 73.85 43637.24 88888.00 2010-09-02 16:19:02.000 245 30772.42 73.85 43637.20 88888.00 2010-09-02 16:19:03.000 245 30772.37 73.77 43637.20 88888.00 2010-09-02 16:19:04.000 245 30772.36 73.78 43637.27 88888.00 2010-09-02 16:19:05.000 245 30772.45 73.86 43637.18 53390.29 2010-09-02 16:19:06.000 245 30772.44 73.84 43637.17 88888.00 2010-09-02 16:19:07.000 245 30772.42 73.84 43637.21 88888.00 2010-09-02 16:19:08.000 245 30772.42 73.79 43637.20 88888.00 2010-09-02 16:19:09.000 245 30772.42 73.79 43637.17 88888.00 2010-09-02 16:19:10.000 245 30772.41 73.79 43637.20 53390.31 2010-09-02 16:19:11.000 245 30772.42 73.83 43637.23 88888.00 2010-09-02 16:19:12.000 245 30772.43 73.81 43637.26 88888.00 2010-09-02 16:19:13.000 245 30772.47 73.79 43637.26 88888.00 2010-09-02 16:19:14.000 245 30772.47 73.75 43637.22 88888.00 2010-09-02 16:19:15.000 245 30772.42 73.60 43637.17 53390.32 2010-09-02 16:19:16.000 245 30772.39 73.65 43637.14 88888.00 2010-09-02 16:19:17.000 245 30772.44 73.68 43637.18 88888.00 2010-09-02 16:19:18.000 245 30772.46 73.71 43637.18 88888.00 2010-09-02 16:19:19.000 245 30772.47 73.71 43637.13 88888.00 2010-09-02 16:19:20.000 245 30772.47 73.69 43637.15 53390.34 2010-09-02 16:19:21.000 245 30772.43 73.72 43637.16 88888.00 2010-09-02 16:19:22.000 245 30772.44 73.71 43637.21 88888.00 2010-09-02 16:19:23.000 245 30772.45 73.70 43637.21 88888.00 2010-09-02 16:19:24.000 245 30772.41 73.68 43637.21 88888.00 2010-09-02 16:19:25.000 245 30772.38 73.65 43637.18 53390.33 2010-09-02 16:19:26.000 245 30772.37 73.66 43637.22 88888.00 2010-09-02 16:19:27.000 245 30772.39 73.68 43637.22 88888.00 2010-09-02 16:19:28.000 245 30772.38 73.67 43637.21 88888.00 2010-09-02 16:19:29.000 245 30772.38 73.65 43637.17 88888.00 2010-09-02 16:19:30.000 245 30772.38 73.68 43637.18 53390.27 2010-09-02 16:19:31.000 245 30772.40 73.69 43637.24 88888.00 2010-09-02 16:19:32.000 245 30772.39 73.64 43637.25 88888.00 2010-09-02 16:19:33.000 245 30772.42 73.66 43637.25 88888.00 2010-09-02 16:19:34.000 245 30772.40 73.70 43637.26 88888.00 2010-09-02 16:19:35.000 245 30772.41 73.69 43637.19 53390.33 2010-09-02 16:19:36.000 245 30772.42 73.66 43637.17 88888.00 2010-09-02 16:19:37.000 245 30772.45 73.64 43637.15 88888.00 2010-09-02 16:19:38.000 245 30772.42 73.66 43637.17 88888.00 2010-09-02 16:19:39.000 245 30772.41 73.63 43637.16 88888.00 2010-09-02 16:19:40.000 245 30772.37 73.63 43637.19 53390.33 2010-09-02 16:19:41.000 245 30772.38 73.61 43637.20 88888.00 2010-09-02 16:19:42.000 245 30772.39 73.59 43637.21 88888.00 2010-09-02 16:19:43.000 245 30772.38 73.56 43637.20 88888.00 2010-09-02 16:19:44.000 245 30772.38 73.57 43637.22 88888.00 2010-09-02 16:19:45.000 245 30772.40 73.55 43637.23 53390.34 2010-09-02 16:19:46.000 245 30772.42 73.58 43637.22 88888.00 2010-09-02 16:19:47.000 245 30772.45 73.59 43637.21 88888.00 2010-09-02 16:19:48.000 245 30772.47 73.57 43637.21 88888.00 2010-09-02 16:19:49.000 245 30772.44 73.58 43637.20 88888.00 2010-09-02 16:19:50.000 245 30772.46 73.61 43637.22 53390.44 2010-09-02 16:19:51.000 245 30772.42 73.58 43637.22 88888.00 2010-09-02 16:19:52.000 245 30772.40 73.55 43637.24 88888.00 2010-09-02 16:19:53.000 245 30772.40 73.57 43637.27 88888.00 2010-09-02 16:19:54.000 245 30772.45 73.55 43637.26 88888.00 2010-09-02 16:19:55.000 245 30772.43 73.50 43637.24 53390.36 2010-09-02 16:19:56.000 245 30772.47 73.49 43637.26 88888.00 2010-09-02 16:19:57.000 245 30772.48 73.55 43637.30 88888.00 2010-09-02 16:19:58.000 245 30772.49 73.57 43637.26 88888.00 2010-09-02 16:19:59.000 245 30772.47 73.54 43637.27 88888.00 2010-09-02 16:20:00.000 245 30772.46 73.49 43637.25 53390.41 2010-09-02 16:20:01.000 245 30772.49 73.50 43637.21 88888.00 2010-09-02 16:20:02.000 245 30772.49 73.52 43637.21 88888.00 2010-09-02 16:20:03.000 245 30772.50 73.51 43637.24 88888.00 2010-09-02 16:20:04.000 245 30772.50 73.50 43637.27 88888.00 2010-09-02 16:20:05.000 245 30772.51 73.50 43637.27 53390.41 2010-09-02 16:20:06.000 245 30772.50 73.48 43637.29 88888.00 2010-09-02 16:20:07.000 245 30772.50 73.44 43637.26 88888.00 2010-09-02 16:20:08.000 245 30772.53 73.46 43637.28 88888.00 2010-09-02 16:20:09.000 245 30772.53 73.45 43637.24 88888.00 2010-09-02 16:20:10.000 245 30772.54 73.44 43637.24 53390.44 2010-09-02 16:20:11.000 245 30772.53 73.42 43637.24 88888.00 2010-09-02 16:20:12.000 245 30772.54 73.41 43637.29 88888.00 2010-09-02 16:20:13.000 245 30772.56 73.35 43637.32 88888.00 2010-09-02 16:20:14.000 245 30772.54 73.39 43637.29 88888.00 2010-09-02 16:20:15.000 245 30772.56 73.36 43637.36 53390.53 2010-09-02 16:20:16.000 245 30772.53 73.33 43637.34 88888.00 2010-09-02 16:20:17.000 245 30772.56 73.33 43637.32 88888.00 2010-09-02 16:20:18.000 245 30772.56 73.33 43637.26 88888.00 2010-09-02 16:20:19.000 245 30772.58 73.33 43637.26 88888.00 2010-09-02 16:20:20.000 245 30772.56 73.31 43637.27 53390.44 2010-09-02 16:20:21.000 245 30772.56 73.25 43637.29 88888.00 2010-09-02 16:20:22.000 245 30772.55 73.23 43637.31 88888.00 2010-09-02 16:20:23.000 245 30772.56 73.23 43637.28 88888.00 2010-09-02 16:20:24.000 245 30772.58 73.22 43637.27 88888.00 2010-09-02 16:20:25.000 245 30772.58 73.27 43637.28 53390.49 2010-09-02 16:20:26.000 245 30772.58 73.26 43637.25 88888.00 2010-09-02 16:20:27.000 245 30772.56 73.22 43637.22 88888.00 2010-09-02 16:20:28.000 245 30772.58 73.23 43637.23 88888.00 2010-09-02 16:20:29.000 245 30772.58 73.25 43637.20 88888.00 2010-09-02 16:20:30.000 245 30772.58 73.20 43637.19 53390.46 2010-09-02 16:20:31.000 245 30772.58 73.16 43637.14 88888.00 2010-09-02 16:20:32.000 245 30772.54 73.15 43637.20 88888.00 2010-09-02 16:20:33.000 245 30772.57 73.19 43637.25 88888.00 2010-09-02 16:20:34.000 245 30772.54 73.12 43637.26 88888.00 2010-09-02 16:20:35.000 245 30772.56 73.14 43637.25 53390.50 2010-09-02 16:20:36.000 245 30772.54 73.15 43637.17 88888.00 2010-09-02 16:20:37.000 245 30772.55 73.08 43637.20 88888.00 2010-09-02 16:20:38.000 245 30772.61 73.07 43637.11 88888.00 2010-09-02 16:20:39.000 245 30772.57 73.14 43637.15 88888.00 2010-09-02 16:20:40.000 245 30772.53 73.18 43637.24 53390.47 2010-09-02 16:20:41.000 245 30772.59 73.13 43637.28 88888.00 2010-09-02 16:20:42.000 245 30772.59 73.14 43637.24 88888.00 2010-09-02 16:20:43.000 245 30772.65 73.08 43637.22 88888.00 2010-09-02 16:20:44.000 245 30772.62 73.13 43637.29 88888.00 2010-09-02 16:20:45.000 245 30772.61 73.11 43637.31 53390.55 2010-09-02 16:20:46.000 245 30772.63 73.11 43637.28 88888.00 2010-09-02 16:20:47.000 245 30772.62 73.07 43637.29 88888.00 2010-09-02 16:20:48.000 245 30772.62 73.08 43637.31 88888.00 2010-09-02 16:20:49.000 245 30772.61 73.08 43637.30 88888.00 2010-09-02 16:20:50.000 245 30772.59 73.04 43637.32 53390.52 2010-09-02 16:20:51.000 245 30772.60 73.06 43637.26 88888.00 2010-09-02 16:20:52.000 245 30772.61 73.02 43637.25 88888.00 2010-09-02 16:20:53.000 245 30772.60 73.00 43637.26 88888.00 2010-09-02 16:20:54.000 245 30772.61 72.99 43637.22 88888.00 2010-09-02 16:20:55.000 245 30772.64 73.01 43637.21 53390.52 2010-09-02 16:20:56.000 245 30772.62 73.04 43637.28 88888.00 2010-09-02 16:20:57.000 245 30772.63 73.03 43637.30 88888.00 2010-09-02 16:20:58.000 245 30772.62 73.03 43637.33 88888.00 2010-09-02 16:20:59.000 245 30772.62 73.02 43637.37 88888.00 2010-09-02 16:21:00.000 245 30772.63 72.99 43637.35 53390.50 2010-09-02 16:21:01.000 245 30772.64 72.98 43637.32 88888.00 2010-09-02 16:21:02.000 245 30772.66 73.00 43637.33 88888.00 2010-09-02 16:21:03.000 245 30772.65 72.99 43637.33 88888.00 2010-09-02 16:21:04.000 245 30772.65 73.01 43637.31 88888.00 2010-09-02 16:21:05.000 245 30772.63 72.95 43637.24 53390.54 2010-09-02 16:21:06.000 245 30772.60 72.94 43637.28 88888.00 2010-09-02 16:21:07.000 245 30772.62 72.97 43637.32 88888.00 2010-09-02 16:21:08.000 245 30772.62 72.94 43637.34 88888.00 2010-09-02 16:21:09.000 245 30772.63 72.92 43637.37 88888.00 2010-09-02 16:21:10.000 245 30772.64 72.91 43637.34 53390.52 2010-09-02 16:21:11.000 245 30772.64 72.89 43637.32 88888.00 2010-09-02 16:21:12.000 245 30772.63 72.87 43637.31 88888.00 2010-09-02 16:21:13.000 245 30772.60 72.90 43637.35 88888.00 2010-09-02 16:21:14.000 245 30772.60 72.90 43637.37 88888.00 2010-09-02 16:21:15.000 245 30772.63 72.89 43637.32 53390.55 2010-09-02 16:21:16.000 245 30772.60 72.88 43637.33 88888.00 2010-09-02 16:21:17.000 245 30772.57 72.88 43637.33 88888.00 2010-09-02 16:21:18.000 245 30772.57 72.90 43637.35 88888.00 2010-09-02 16:21:19.000 245 30772.58 72.90 43637.35 88888.00 2010-09-02 16:21:20.000 245 30772.64 72.83 43637.35 53390.55 2010-09-02 16:21:21.000 245 30772.63 72.79 43637.38 88888.00 2010-09-02 16:21:22.000 245 30772.54 72.83 43637.36 88888.00 2010-09-02 16:21:23.000 245 30772.57 72.84 43637.35 88888.00 2010-09-02 16:21:24.000 245 30772.56 72.85 43637.40 88888.00 2010-09-02 16:21:25.000 245 30772.55 72.85 43637.43 53390.57 2010-09-02 16:21:26.000 245 30772.57 72.82 43637.37 88888.00 2010-09-02 16:21:27.000 245 30772.56 72.83 43637.34 88888.00 2010-09-02 16:21:28.000 245 30772.57 72.83 43637.34 88888.00 2010-09-02 16:21:29.000 245 30772.57 72.83 43637.37 88888.00 2010-09-02 16:21:30.000 245 30772.58 72.78 43637.35 53390.54 2010-09-02 16:21:31.000 245 30772.57 72.81 43637.38 88888.00 2010-09-02 16:21:32.000 245 30772.58 72.80 43637.40 88888.00 2010-09-02 16:21:33.000 245 30772.60 72.77 43637.39 88888.00 2010-09-02 16:21:34.000 245 30772.59 72.75 43637.36 88888.00 2010-09-02 16:21:35.000 245 30772.61 72.75 43637.36 53390.55 2010-09-02 16:21:36.000 245 30772.62 72.74 43637.46 88888.00 2010-09-02 16:21:37.000 245 30772.64 72.77 43637.46 88888.00 2010-09-02 16:21:38.000 245 30772.60 72.81 43637.47 88888.00 2010-09-02 16:21:39.000 245 30772.63 72.79 43637.43 88888.00 2010-09-02 16:21:40.000 245 30772.60 72.76 43637.42 53390.55 2010-09-02 16:21:41.000 245 30772.60 72.78 43637.37 88888.00 2010-09-02 16:21:42.000 245 30772.62 72.78 43637.37 88888.00 2010-09-02 16:21:43.000 245 30772.60 72.83 43637.32 88888.00 2010-09-02 16:21:44.000 245 30772.60 72.78 43637.29 88888.00 2010-09-02 16:21:45.000 245 30772.59 72.74 43637.29 53390.55 2010-09-02 16:21:46.000 245 30772.58 72.76 43637.29 88888.00 2010-09-02 16:21:47.000 245 30772.60 72.74 43637.33 88888.00 2010-09-02 16:21:48.000 245 30772.64 72.72 43637.33 88888.00 2010-09-02 16:21:49.000 245 30772.68 72.77 43637.24 88888.00 2010-09-02 16:21:50.000 245 30772.61 72.70 43637.32 53390.59 2010-09-02 16:21:51.000 245 30772.57 72.69 43637.32 88888.00 2010-09-02 16:21:52.000 245 30772.59 72.73 43637.41 88888.00 2010-09-02 16:21:53.000 245 30772.58 72.72 43637.42 88888.00 2010-09-02 16:21:54.000 245 30772.56 72.70 43637.38 88888.00 2010-09-02 16:21:55.000 245 30772.57 72.66 43637.40 53390.53 2010-09-02 16:21:56.000 245 30772.56 72.65 43637.38 88888.00 2010-09-02 16:21:57.000 245 30772.59 72.68 43637.37 88888.00 2010-09-02 16:21:58.000 245 30772.58 72.65 43637.36 88888.00 2010-09-02 16:21:59.000 245 30772.59 72.66 43637.37 88888.00 2010-09-02 16:22:00.000 245 30772.57 72.61 43637.35 53390.53 2010-09-02 16:22:01.000 245 30772.53 72.62 43637.33 88888.00 2010-09-02 16:22:02.000 245 30772.52 72.65 43637.38 88888.00 2010-09-02 16:22:03.000 245 30772.54 72.71 43637.39 88888.00 2010-09-02 16:22:04.000 245 30772.65 72.78 43637.24 88888.00 2010-09-02 16:22:05.000 245 30772.54 72.62 43637.27 53390.51 2010-09-02 16:22:06.000 245 30772.52 72.60 43637.33 88888.00 2010-09-02 16:22:07.000 245 30772.55 72.65 43637.31 88888.00 2010-09-02 16:22:08.000 245 30772.51 72.64 43637.35 88888.00 2010-09-02 16:22:09.000 245 30772.54 72.61 43637.36 88888.00 2010-09-02 16:22:10.000 245 30772.50 72.64 43637.37 53390.50 2010-09-02 16:22:11.000 245 30772.45 72.63 43637.33 88888.00 2010-09-02 16:22:12.000 245 30772.45 72.63 43637.32 88888.00 2010-09-02 16:22:13.000 245 30772.49 72.63 43637.33 88888.00 2010-09-02 16:22:14.000 245 30772.53 72.62 43637.30 88888.00 2010-09-02 16:22:15.000 245 30772.55 72.67 43637.31 53390.49 2010-09-02 16:22:16.000 245 30772.52 72.65 43637.30 88888.00 2010-09-02 16:22:17.000 245 30772.54 72.63 43637.34 88888.00 2010-09-02 16:22:18.000 245 30772.56 72.64 43637.33 88888.00 2010-09-02 16:22:19.000 245 30772.55 72.63 43637.32 88888.00 2010-09-02 16:22:20.000 245 30772.51 72.62 43637.31 53390.49 2010-09-02 16:22:21.000 245 30772.54 72.61 43637.29 88888.00 2010-09-02 16:22:22.000 245 30772.52 72.65 43637.35 88888.00 2010-09-02 16:22:23.000 245 30772.51 72.65 43637.42 88888.00 2010-09-02 16:22:24.000 245 30772.54 72.63 43637.36 88888.00 2010-09-02 16:22:25.000 245 30772.55 72.61 43637.33 53390.46 2010-09-02 16:22:26.000 245 30772.51 72.56 43637.32 88888.00 2010-09-02 16:22:27.000 245 30772.51 72.56 43637.30 88888.00 2010-09-02 16:22:28.000 245 30772.47 72.54 43637.28 88888.00 2010-09-02 16:22:29.000 245 30772.48 72.53 43637.30 88888.00 2010-09-02 16:22:30.000 245 30772.49 72.49 43637.31 53390.46 2010-09-02 16:22:31.000 245 30772.47 72.50 43637.33 88888.00 2010-09-02 16:22:32.000 245 30772.47 72.53 43637.38 88888.00 2010-09-02 16:22:33.000 245 30772.52 72.51 43637.36 88888.00 2010-09-02 16:22:34.000 245 30772.49 72.54 43637.30 88888.00 2010-09-02 16:22:35.000 245 30772.47 72.55 43637.34 53390.46 2010-09-02 16:22:36.000 245 30772.43 72.54 43637.31 88888.00 2010-09-02 16:22:37.000 245 30772.38 72.55 43637.30 88888.00 2010-09-02 16:22:38.000 245 30772.41 72.55 43637.33 88888.00 2010-09-02 16:22:39.000 245 30772.47 72.55 43637.33 88888.00 2010-09-02 16:22:40.000 245 30772.44 72.58 43637.34 53390.43 2010-09-02 16:22:41.000 245 30772.43 72.58 43637.28 88888.00 2010-09-02 16:22:42.000 245 30772.43 72.58 43637.26 88888.00 2010-09-02 16:22:43.000 245 30772.46 72.61 43637.34 88888.00 2010-09-02 16:22:44.000 245 30772.45 72.60 43637.33 88888.00 2010-09-02 16:22:45.000 245 30772.46 72.58 43637.33 53390.39 2010-09-02 16:22:46.000 245 30772.42 72.60 43637.31 88888.00 2010-09-02 16:22:47.000 245 30772.38 72.56 43637.34 88888.00 2010-09-02 16:22:48.000 245 30772.38 72.53 43637.36 88888.00 2010-09-02 16:22:49.000 245 30772.36 72.53 43637.36 88888.00 2010-09-02 16:22:50.000 245 30772.34 72.53 43637.33 53390.39 2010-09-02 16:22:51.000 245 30772.33 72.54 43637.33 88888.00 2010-09-02 16:22:52.000 245 30772.35 72.59 43637.35 88888.00 2010-09-02 16:22:53.000 245 30772.36 72.56 43637.35 88888.00 2010-09-02 16:22:54.000 245 30772.31 72.55 43637.34 88888.00 2010-09-02 16:22:55.000 245 30772.29 72.56 43637.29 53390.40 2010-09-02 16:22:56.000 245 30772.30 72.57 43637.23 88888.00 2010-09-02 16:22:57.000 245 30772.30 72.61 43637.23 88888.00 2010-09-02 16:22:58.000 245 30772.27 72.61 43637.24 88888.00 2010-09-02 16:22:59.000 245 30772.30 72.58 43637.22 88888.00 2010-09-02 16:23:00.000 245 30772.30 72.55 43637.24 53390.32 2010-09-02 16:23:01.000 245 30772.31 72.56 43637.29 88888.00 2010-09-02 16:23:02.000 245 30772.26 72.59 43637.30 88888.00 2010-09-02 16:23:03.000 245 30772.27 72.58 43637.23 88888.00 2010-09-02 16:23:04.000 245 30772.25 72.54 43637.24 88888.00 2010-09-02 16:23:05.000 245 30772.26 72.52 43637.27 53390.31 2010-09-02 16:23:06.000 245 30772.28 72.56 43637.30 88888.00 2010-09-02 16:23:07.000 245 30772.26 72.56 43637.28 88888.00 2010-09-02 16:23:08.000 245 30772.27 72.51 43637.28 88888.00 2010-09-02 16:23:09.000 245 30772.27 72.51 43637.31 88888.00 2010-09-02 16:23:10.000 245 30772.29 72.47 43637.31 53390.30 2010-09-02 16:23:11.000 245 30772.27 72.45 43637.29 88888.00 2010-09-02 16:23:12.000 245 30772.25 72.49 43637.33 88888.00 2010-09-02 16:23:13.000 245 30772.24 72.50 43637.37 88888.00 2010-09-02 16:23:14.000 245 30772.24 72.48 43637.37 88888.00 2010-09-02 16:23:15.000 245 30772.22 72.51 43637.31 53390.27 2010-09-02 16:23:16.000 245 30772.24 72.54 43637.37 88888.00 2010-09-02 16:23:17.000 245 30772.23 72.52 43637.32 88888.00 2010-09-02 16:23:18.000 245 30772.24 72.51 43637.31 88888.00 2010-09-02 16:23:19.000 245 30772.22 72.48 43637.32 88888.00 2010-09-02 16:23:20.000 245 30772.23 72.44 43637.41 53390.25 2010-09-02 16:23:21.000 245 30772.32 72.51 43637.32 88888.00 2010-09-02 16:23:22.000 245 30772.29 72.48 43637.28 88888.00 2010-09-02 16:23:23.000 245 30772.24 72.48 43637.36 88888.00 2010-09-02 16:23:24.000 245 30772.27 72.48 43637.33 88888.00 2010-09-02 16:23:25.000 245 30772.26 72.48 43637.33 53390.25 2010-09-02 16:23:26.000 245 30772.25 72.48 43637.33 88888.00 2010-09-02 16:23:27.000 245 30772.27 72.44 43637.33 88888.00 2010-09-02 16:23:28.000 245 30772.24 72.44 43637.30 88888.00 2010-09-02 16:23:29.000 245 30772.22 72.50 43637.31 88888.00 2010-09-02 16:23:30.000 245 30772.22 72.55 43637.30 53390.28 2010-09-02 16:23:31.000 245 30772.21 72.56 43637.28 88888.00 2010-09-02 16:23:32.000 245 30772.21 72.57 43637.25 88888.00 2010-09-02 16:23:33.000 245 30772.22 72.60 43637.31 88888.00 2010-09-02 16:23:34.000 245 30772.27 72.58 43637.34 88888.00 2010-09-02 16:23:35.000 245 30772.35 72.54 43637.32 53390.31 2010-09-02 16:23:36.000 245 30772.32 72.56 43637.33 88888.00 2010-09-02 16:23:37.000 245 30772.29 72.55 43637.31 88888.00 2010-09-02 16:23:38.000 245 30772.26 72.53 43637.35 88888.00 2010-09-02 16:23:39.000 245 30772.27 72.54 43637.35 88888.00 2010-09-02 16:23:40.000 245 30772.31 72.48 43637.36 53390.32 2010-09-02 16:23:41.000 245 30772.28 72.50 43637.37 88888.00 2010-09-02 16:23:42.000 245 30772.25 72.53 43637.39 88888.00 2010-09-02 16:23:43.000 245 30772.24 72.53 43637.38 88888.00 2010-09-02 16:23:44.000 245 30772.21 72.53 43637.39 88888.00 2010-09-02 16:23:45.000 245 30772.26 72.53 43637.43 53390.35 2010-09-02 16:23:46.000 245 30772.31 72.51 43637.37 88888.00 2010-09-02 16:23:47.000 245 30772.34 72.53 43637.36 88888.00 2010-09-02 16:23:48.000 245 30772.35 72.53 43637.34 88888.00 2010-09-02 16:23:49.000 245 30772.33 72.50 43637.35 88888.00 2010-09-02 16:23:50.000 245 30772.32 72.52 43637.35 53390.37 2010-09-02 16:23:51.000 245 30772.28 72.50 43637.35 88888.00 2010-09-02 16:23:52.000 245 30772.29 72.48 43637.36 88888.00 2010-09-02 16:23:53.000 245 30772.30 72.49 43637.32 88888.00 2010-09-02 16:23:54.000 245 30772.32 72.51 43637.33 88888.00 2010-09-02 16:23:55.000 245 30772.30 72.57 43637.35 53390.36 2010-09-02 16:23:56.000 245 30772.30 72.57 43637.38 88888.00 2010-09-02 16:23:57.000 245 30772.32 72.58 43637.37 88888.00 2010-09-02 16:23:58.000 245 30772.33 72.60 43637.38 88888.00 2010-09-02 16:23:59.000 245 30772.38 72.56 43637.38 88888.00 2010-09-02 16:24:00.000 245 30772.37 72.58 43637.43 53390.41 2010-09-02 16:24:01.000 245 30772.33 72.56 43637.39 88888.00 2010-09-02 16:24:02.000 245 30772.31 72.58 43637.35 88888.00 2010-09-02 16:24:03.000 245 30772.31 72.61 43637.36 88888.00 2010-09-02 16:24:04.000 245 30772.30 72.67 43637.39 88888.00 2010-09-02 16:24:05.000 245 30772.35 72.65 43637.37 53390.41 2010-09-02 16:24:06.000 245 30772.33 72.57 43637.36 88888.00 2010-09-02 16:24:07.000 245 30772.33 72.52 43637.38 88888.00 2010-09-02 16:24:08.000 245 30772.36 72.52 43637.38 88888.00 2010-09-02 16:24:09.000 245 30772.35 72.52 43637.41 88888.00 2010-09-02 16:24:10.000 245 30772.36 72.58 43637.43 53390.43 2010-09-02 16:24:11.000 245 30772.35 72.58 43637.39 88888.00 2010-09-02 16:24:12.000 245 30772.37 72.56 43637.36 88888.00 2010-09-02 16:24:13.000 245 30772.41 72.57 43637.37 88888.00 2010-09-02 16:24:14.000 245 30772.38 72.57 43637.36 88888.00 2010-09-02 16:24:15.000 245 30772.38 72.58 43637.38 53390.43 2010-09-02 16:24:16.000 245 30772.39 72.63 43637.36 88888.00 2010-09-02 16:24:17.000 245 30772.41 72.66 43637.41 88888.00 2010-09-02 16:24:18.000 245 30772.43 72.66 43637.43 88888.00 2010-09-02 16:24:19.000 245 30772.40 72.65 43637.40 88888.00 2010-09-02 16:24:20.000 245 30772.38 72.62 43637.40 53390.42 2010-09-02 16:24:21.000 245 30772.39 72.65 43637.40 88888.00 2010-09-02 16:24:22.000 245 30772.36 72.61 43637.42 88888.00 2010-09-02 16:24:23.000 245 30772.36 72.64 43637.41 88888.00 2010-09-02 16:24:24.000 245 30772.37 72.64 43637.38 88888.00 2010-09-02 16:24:25.000 245 30772.38 72.61 43637.35 53390.45 2010-09-02 16:24:26.000 245 30772.39 72.61 43637.34 88888.00 2010-09-02 16:24:27.000 245 30772.38 72.64 43637.38 88888.00 2010-09-02 16:24:28.000 245 30772.39 72.62 43637.40 88888.00 2010-09-02 16:24:29.000 245 30772.44 72.58 43637.39 88888.00 2010-09-02 16:24:30.000 245 30772.45 72.58 43637.40 53390.44 2010-09-02 16:24:31.000 245 30772.44 72.57 43637.38 88888.00 2010-09-02 16:24:32.000 245 30772.44 72.52 43637.37 88888.00 2010-09-02 16:24:33.000 245 30772.45 72.53 43637.32 88888.00 2010-09-02 16:24:34.000 245 30772.46 72.54 43637.33 88888.00 2010-09-02 16:24:35.000 245 30772.41 72.54 43637.39 53390.52 2010-09-02 16:24:36.000 245 30772.45 72.54 43637.41 88888.00 2010-09-02 16:24:37.000 245 30772.47 72.53 43637.40 88888.00 2010-09-02 16:24:38.000 245 30772.48 72.54 43637.36 88888.00 2010-09-02 16:24:39.000 245 30772.46 72.54 43637.33 88888.00 2010-09-02 16:24:40.000 245 30772.46 72.53 43637.35 53390.53 2010-09-02 16:24:41.000 245 30772.46 72.52 43637.33 88888.00 2010-09-02 16:24:42.000 245 30772.48 72.50 43637.36 88888.00 2010-09-02 16:24:43.000 245 30772.47 72.52 43637.36 88888.00 2010-09-02 16:24:44.000 245 30772.48 72.56 43637.35 88888.00 2010-09-02 16:24:45.000 245 30772.50 72.55 43637.37 53390.55 2010-09-02 16:24:46.000 245 30772.52 72.57 43637.38 88888.00 2010-09-02 16:24:47.000 245 30772.57 72.58 43637.40 88888.00 2010-09-02 16:24:48.000 245 30772.58 72.56 43637.40 88888.00 2010-09-02 16:24:49.000 245 30772.56 72.60 43637.41 88888.00 2010-09-02 16:24:50.000 245 30772.55 72.60 43637.40 53390.59 2010-09-02 16:24:51.000 245 30772.58 72.57 43637.39 88888.00 2010-09-02 16:24:52.000 245 30772.58 72.55 43637.40 88888.00 2010-09-02 16:24:53.000 245 30772.59 72.52 43637.39 88888.00 2010-09-02 16:24:54.000 245 30772.58 72.51 43637.36 88888.00 2010-09-02 16:24:55.000 245 30772.56 72.48 43637.43 53390.57 2010-09-02 16:24:56.000 245 30772.56 72.49 43637.42 88888.00 2010-09-02 16:24:57.000 245 30772.60 72.50 43637.41 88888.00 2010-09-02 16:24:58.000 245 30772.62 72.48 43637.43 88888.00 2010-09-02 16:24:59.000 245 30772.65 72.40 43637.45 88888.00 2010-09-02 16:25:00.000 245 30772.68 72.41 43637.45 53390.64 2010-09-02 16:25:01.000 245 30772.71 72.47 43637.46 88888.00 2010-09-02 16:25:02.000 245 30772.72 72.50 43637.49 88888.00 2010-09-02 16:25:03.000 245 30772.64 72.47 43637.52 88888.00 2010-09-02 16:25:04.000 245 30772.68 72.47 43637.50 88888.00 2010-09-02 16:25:05.000 245 30772.70 72.48 43637.51 53390.61 2010-09-02 16:25:06.000 245 30772.72 72.48 43637.50 88888.00 2010-09-02 16:25:07.000 245 30772.70 72.50 43637.44 88888.00 2010-09-02 16:25:08.000 245 30772.67 72.52 43637.44 88888.00 2010-09-02 16:25:09.000 245 30772.67 72.48 43637.42 88888.00 2010-09-02 16:25:10.000 245 30772.69 72.48 43637.42 53390.67 2010-09-02 16:25:11.000 245 30772.70 72.47 43637.45 88888.00 2010-09-02 16:25:12.000 245 30772.63 72.49 43637.49 88888.00 2010-09-02 16:25:13.000 245 30772.66 72.48 43637.51 88888.00 2010-09-02 16:25:14.000 245 30772.70 72.46 43637.52 88888.00 2010-09-02 16:25:15.000 245 30772.68 72.42 43637.51 53390.71 2010-09-02 16:25:16.000 245 30772.67 72.40 43637.51 88888.00 2010-09-02 16:25:17.000 245 30772.69 72.41 43637.53 88888.00 2010-09-02 16:25:18.000 245 30772.72 72.41 43637.50 88888.00 2010-09-02 16:25:19.000 245 30772.76 72.39 43637.51 88888.00 2010-09-02 16:25:20.000 245 30772.76 72.41 43637.51 53390.76 2010-09-02 16:25:21.000 245 30772.77 72.42 43637.52 88888.00 2010-09-02 16:25:22.000 245 30772.80 72.44 43637.51 88888.00 2010-09-02 16:25:23.000 245 30772.85 72.42 43637.49 88888.00 2010-09-02 16:25:24.000 245 30772.88 72.41 43637.50 88888.00 2010-09-02 16:25:25.000 245 30772.88 72.44 43637.52 53390.77 2010-09-02 16:25:26.000 245 30772.89 72.42 43637.53 88888.00 2010-09-02 16:25:27.000 245 30772.88 72.38 43637.47 88888.00 2010-09-02 16:25:28.000 245 30772.88 72.38 43637.51 88888.00 2010-09-02 16:25:29.000 245 30772.86 72.39 43637.51 88888.00 2010-09-02 16:25:30.000 245 30772.86 72.34 43637.50 53390.77 2010-09-02 16:25:31.000 245 30772.79 72.28 43637.55 88888.00 2010-09-02 16:25:32.000 245 30772.81 72.26 43637.63 88888.00 2010-09-02 16:25:33.000 245 30772.89 72.33 43637.56 88888.00 2010-09-02 16:25:34.000 245 30772.92 72.32 43637.51 88888.00 2010-09-02 16:25:35.000 245 30772.93 72.35 43637.57 53390.85 2010-09-02 16:25:36.000 245 30772.93 72.35 43637.57 88888.00 2010-09-02 16:25:37.000 245 30772.94 72.33 43637.57 88888.00 2010-09-02 16:25:38.000 245 30772.93 72.30 43637.52 88888.00 2010-09-02 16:25:39.000 245 30772.92 72.28 43637.51 88888.00 2010-09-02 16:25:40.000 245 30772.92 72.28 43637.52 53390.79 2010-09-02 16:25:41.000 245 30772.93 72.31 43637.57 88888.00 2010-09-02 16:25:42.000 245 30772.93 72.28 43637.58 88888.00 2010-09-02 16:25:43.000 245 30772.93 72.24 43637.53 88888.00 2010-09-02 16:25:44.000 245 30772.92 72.26 43637.53 88888.00 2010-09-02 16:25:45.000 245 30772.95 72.24 43637.51 53390.87 2010-09-02 16:25:46.000 245 30772.99 72.24 43637.51 88888.00 2010-09-02 16:25:47.000 245 30772.98 72.26 43637.49 88888.00 2010-09-02 16:25:48.000 245 30772.97 72.30 43637.52 88888.00 2010-09-02 16:25:49.000 245 30772.96 72.33 43637.54 88888.00 2010-09-02 16:25:50.000 245 30772.92 72.31 43637.54 53390.87 2010-09-02 16:25:51.000 245 30772.92 72.30 43637.56 88888.00 2010-09-02 16:25:52.000 245 30772.94 72.32 43637.56 88888.00 2010-09-02 16:25:53.000 245 30773.00 72.33 43637.59 88888.00 2010-09-02 16:25:54.000 245 30772.98 72.30 43637.53 88888.00 2010-09-02 16:25:55.000 245 30773.00 72.30 43637.50 53390.89 2010-09-02 16:25:56.000 245 30773.01 72.34 43637.50 88888.00 2010-09-02 16:25:57.000 245 30773.03 72.32 43637.50 88888.00 2010-09-02 16:25:58.000 245 30773.04 72.28 43637.55 88888.00 2010-09-02 16:25:59.000 245 30773.06 72.27 43637.57 88888.00 2010-09-02 16:26:00.000 245 30773.06 72.24 43637.56 53390.97 2010-09-02 16:26:01.000 245 30773.12 72.24 43637.58 88888.00 2010-09-02 16:26:02.000 245 30773.14 72.22 43637.55 88888.00 2010-09-02 16:26:03.000 245 30773.14 72.24 43637.52 88888.00 2010-09-02 16:26:04.000 245 30773.17 72.24 43637.47 88888.00 2010-09-02 16:26:05.000 245 30773.15 72.25 43637.48 53391.01 2010-09-02 16:26:06.000 245 30773.16 72.26 43637.49 88888.00 2010-09-02 16:26:07.000 245 30773.16 72.29 43637.55 88888.00 2010-09-02 16:26:08.000 245 30773.21 72.30 43637.57 88888.00 2010-09-02 16:26:09.000 245 30773.24 72.29 43637.56 88888.00 2010-09-02 16:26:10.000 245 30773.24 72.27 43637.58 53391.11 2010-09-02 16:26:11.000 245 30773.24 72.23 43637.58 88888.00 2010-09-02 16:26:12.000 245 30773.30 72.22 43637.65 88888.00 2010-09-02 16:26:13.000 245 30773.29 72.16 43637.64 88888.00 2010-09-02 16:26:14.000 245 30773.29 72.14 43637.63 88888.00 2010-09-02 16:26:15.000 245 30773.30 72.11 43637.64 53391.22 2010-09-02 16:26:16.000 245 30773.34 72.10 43637.66 88888.00 2010-09-02 16:26:17.000 245 30773.41 72.12 43637.66 88888.00 2010-09-02 16:26:18.000 245 30773.49 72.12 43637.64 88888.00 2010-09-02 16:26:19.000 245 30773.52 72.08 43637.63 88888.00 2010-09-02 16:26:20.000 245 30773.53 72.07 43637.64 53391.25 2010-09-02 16:26:21.000 245 30773.54 72.04 43637.66 88888.00 2010-09-02 16:26:22.000 245 30773.58 72.03 43637.65 88888.00 2010-09-02 16:26:23.000 245 30773.58 72.03 43637.67 88888.00 2010-09-02 16:26:24.000 245 30773.56 72.01 43637.68 88888.00 2010-09-02 16:26:25.000 245 30773.56 72.08 43637.61 53391.31 2010-09-02 16:26:26.000 245 30773.58 72.04 43637.61 88888.00 2010-09-02 16:26:27.000 245 30773.56 72.04 43637.63 88888.00 2010-09-02 16:26:28.000 245 30773.58 72.00 43637.64 88888.00 2010-09-02 16:26:29.000 245 30773.58 72.01 43637.70 88888.00 2010-09-02 16:26:30.000 245 30773.59 72.00 43637.70 53391.39 2010-09-02 16:26:31.000 245 30773.60 71.96 43637.70 88888.00 2010-09-02 16:26:32.000 245 30773.63 71.92 43637.64 88888.00 2010-09-02 16:26:33.000 245 30773.69 71.98 43637.64 88888.00 2010-09-02 16:26:34.000 245 30773.69 71.98 43637.63 88888.00 2010-09-02 16:26:35.000 245 30773.66 71.98 43637.63 53391.45 2010-09-02 16:26:36.000 245 30773.66 72.03 43637.65 88888.00 2010-09-02 16:26:37.000 245 30773.67 71.98 43637.66 88888.00 2010-09-02 16:26:38.000 245 30773.69 71.92 43637.70 88888.00 2010-09-02 16:26:39.000 245 30773.70 71.91 43637.69 88888.00 2010-09-02 16:26:40.000 245 30773.70 71.93 43637.68 53391.46 2010-09-02 16:26:41.000 245 30773.70 71.88 43637.65 88888.00 2010-09-02 16:26:42.000 245 30773.69 71.87 43637.69 88888.00 2010-09-02 16:26:43.000 245 30773.64 71.83 43637.69 88888.00 2010-09-02 16:26:44.000 245 30773.68 71.78 43637.64 88888.00 2010-09-02 16:26:45.000 245 30773.64 71.76 43637.60 53391.43 2010-09-02 16:26:46.000 245 30773.64 71.80 43637.59 88888.00 2010-09-02 16:26:47.000 245 30773.64 71.81 43637.65 88888.00 2010-09-02 16:26:48.000 245 30773.57 71.82 43637.64 88888.00 2010-09-02 16:26:49.000 245 30773.57 71.75 43637.61 88888.00 2010-09-02 16:26:50.000 245 30773.52 71.72 43637.57 53391.35 2010-09-02 16:26:51.000 245 30773.46 71.67 43637.57 88888.00 2010-09-02 16:26:52.000 245 30773.40 71.70 43637.60 88888.00 2010-09-02 16:26:53.000 245 30773.35 71.70 43637.55 88888.00 2010-09-02 16:26:54.000 245 30773.30 71.71 43637.53 88888.00 2010-09-02 16:26:55.000 245 30773.26 71.70 43637.51 53391.17 2010-09-02 16:26:56.000 245 30773.23 71.69 43637.54 88888.00 2010-09-02 16:26:57.000 245 30773.17 71.72 43637.52 88888.00 2010-09-02 16:26:58.000 245 30773.11 71.67 43637.49 88888.00 2010-09-02 16:26:59.000 245 30773.04 71.67 43637.48 88888.00 2010-09-02 16:27:00.000 245 30773.01 71.67 43637.48 53390.97 2010-09-02 16:27:01.000 245 30772.96 71.67 43637.46 88888.00 2010-09-02 16:27:02.000 245 30772.93 71.63 43637.46 88888.00 2010-09-02 16:27:03.000 245 30772.88 71.62 43637.46 88888.00 2010-09-02 16:27:04.000 245 30772.90 71.68 43637.50 88888.00 2010-09-02 16:27:05.000 245 30772.90 71.73 43637.47 53390.83 2010-09-02 16:27:06.000 245 30772.87 71.70 43637.46 88888.00 2010-09-02 16:27:07.000 245 30772.86 71.67 43637.50 88888.00 2010-09-02 16:27:08.000 245 30772.84 71.68 43637.52 88888.00 2010-09-02 16:27:09.000 245 30772.82 71.67 43637.50 88888.00 2010-09-02 16:27:10.000 245 30772.80 71.66 43637.48 53390.78 2010-09-02 16:27:11.000 245 30772.82 71.66 43637.50 88888.00 2010-09-02 16:27:12.000 245 30772.79 71.70 43637.49 88888.00 2010-09-02 16:27:13.000 245 30772.82 71.66 43637.51 88888.00 2010-09-02 16:27:14.000 245 30772.76 71.69 43637.51 88888.00 2010-09-02 16:27:15.000 245 30772.74 71.72 43637.50 53390.76 2010-09-02 16:27:16.000 245 30772.72 71.72 43637.54 88888.00 2010-09-02 16:27:17.000 245 30772.72 71.72 43637.56 88888.00 2010-09-02 16:27:18.000 245 30772.77 71.73 43637.59 88888.00 2010-09-02 16:27:19.000 245 30772.72 71.75 43637.60 88888.00 2010-09-02 16:27:20.000 245 30772.71 71.77 43637.59 53390.73 2010-09-02 16:27:21.000 245 30772.73 71.74 43637.60 88888.00 2010-09-02 16:27:22.000 245 30772.76 71.76 43637.59 88888.00 2010-09-02 16:27:23.000 245 30772.80 71.75 43637.66 88888.00 2010-09-02 16:27:24.000 245 30772.83 71.70 43637.61 88888.00 2010-09-02 16:27:25.000 245 30772.81 71.69 43637.55 53390.77 2010-09-02 16:27:26.000 245 30772.83 71.70 43637.55 88888.00 2010-09-02 16:27:27.000 245 30772.85 71.67 43637.55 88888.00 2010-09-02 16:27:28.000 245 30772.83 71.67 43637.56 88888.00 2010-09-02 16:27:29.000 245 30772.91 71.72 43637.47 88888.00 2010-09-02 16:27:30.000 245 30772.88 71.68 43637.51 53390.82 2010-09-02 16:27:31.000 245 30772.94 71.65 43637.59 88888.00 2010-09-02 16:27:32.000 245 30772.97 71.67 43637.61 88888.00 2010-09-02 16:27:33.000 245 30773.01 71.66 43637.59 88888.00 2010-09-02 16:27:34.000 245 30773.04 71.64 43637.62 88888.00 2010-09-02 16:27:35.000 245 30773.08 71.64 43637.70 53390.95 2010-09-02 16:27:36.000 245 30773.10 71.60 43637.69 88888.00 2010-09-02 16:27:37.000 245 30773.15 71.59 43637.72 88888.00 2010-09-02 16:27:38.000 245 30773.18 71.63 43637.70 88888.00 2010-09-02 16:27:39.000 245 30773.21 71.65 43637.69 88888.00 2010-09-02 16:27:40.000 245 30773.26 71.64 43637.68 53391.06 2010-09-02 16:27:41.000 245 30773.28 71.64 43637.71 88888.00 2010-09-02 16:27:42.000 245 30773.30 71.60 43637.69 88888.00 2010-09-02 16:27:43.000 245 30773.31 71.61 43637.69 88888.00 2010-09-02 16:27:44.000 245 30773.37 71.60 43637.74 88888.00 2010-09-02 16:27:45.000 245 30773.42 71.60 43637.72 53391.18 2010-09-02 16:27:46.000 245 30773.42 71.59 43637.78 88888.00 2010-09-02 16:27:47.000 245 30773.51 71.58 43637.73 88888.00 2010-09-02 16:27:48.000 245 30773.57 71.52 43637.70 88888.00 2010-09-02 16:27:49.000 245 30773.59 71.45 43637.64 88888.00 2010-09-02 16:27:50.000 245 30773.61 71.45 43637.66 53391.34 2010-09-02 16:27:51.000 245 30773.59 71.48 43637.70 88888.00 2010-09-02 16:27:52.000 245 30773.61 71.46 43637.64 88888.00 2010-09-02 16:27:53.000 245 30773.64 71.42 43637.71 88888.00 2010-09-02 16:27:54.000 245 30773.61 71.40 43637.74 88888.00 2010-09-02 16:27:55.000 245 30773.65 71.38 43637.73 53391.41 2010-09-02 16:27:56.000 245 30773.66 71.33 43637.68 88888.00 2010-09-02 16:27:57.000 245 30773.74 71.31 43637.68 88888.00 2010-09-02 16:27:58.000 245 30773.75 71.27 43637.69 88888.00 2010-09-02 16:27:59.000 245 30773.72 71.23 43637.70 88888.00 2010-09-02 16:28:00.000 245 30773.63 71.13 43637.84 53391.46 2010-09-02 16:28:01.000 245 30773.79 71.25 43637.78 88888.00 2010-09-02 16:28:02.000 245 30773.80 71.27 43637.68 88888.00 2010-09-02 16:28:03.000 245 30773.80 71.27 43637.61 88888.00 2010-09-02 16:28:04.000 245 30773.79 71.22 43637.63 88888.00 2010-09-02 16:28:05.000 245 30773.78 71.22 43637.67 53391.48 2010-09-02 16:28:06.000 245 30773.76 71.14 43637.64 88888.00 2010-09-02 16:28:07.000 245 30773.79 71.11 43637.65 88888.00 2010-09-02 16:28:08.000 245 30773.82 71.12 43637.68 88888.00 2010-09-02 16:28:09.000 245 30773.84 71.12 43637.73 88888.00 2010-09-02 16:28:10.000 245 30773.86 71.12 43637.74 53391.51 2010-09-02 16:28:11.000 245 30773.84 71.09 43637.74 88888.00 2010-09-02 16:28:12.000 245 30773.79 71.06 43637.77 88888.00 2010-09-02 16:28:13.000 245 30773.71 71.08 43637.79 88888.00 2010-09-02 16:28:14.000 245 30773.72 71.08 43637.77 88888.00 2010-09-02 16:28:15.000 245 30773.72 71.07 43637.71 53391.47 2010-09-02 16:28:16.000 245 30773.71 71.02 43637.68 88888.00 2010-09-02 16:28:17.000 245 30773.69 71.03 43637.68 88888.00 2010-09-02 16:28:18.000 245 30773.68 71.06 43637.71 88888.00 2010-09-02 16:28:19.000 245 30773.69 71.05 43637.70 88888.00 2010-09-02 16:28:20.000 245 30773.69 71.00 43637.65 53391.43 2010-09-02 16:28:21.000 245 30773.67 71.03 43637.66 88888.00 2010-09-02 16:28:22.000 245 30773.62 71.04 43637.63 88888.00 2010-09-02 16:28:23.000 245 30773.60 71.04 43637.60 88888.00 2010-09-02 16:28:24.000 245 30773.57 71.05 43637.61 88888.00 2010-09-02 16:28:25.000 245 30773.55 71.07 43637.62 53391.35 2010-09-02 16:28:26.000 245 30773.57 71.04 43637.62 88888.00 2010-09-02 16:28:27.000 245 30773.60 71.07 43637.62 88888.00 2010-09-02 16:28:28.000 245 30773.52 71.07 43637.65 88888.00 2010-09-02 16:28:29.000 245 30773.47 71.10 43637.62 88888.00 2010-09-02 16:28:30.000 245 30773.45 71.11 43637.65 53391.34 2010-09-02 16:28:31.000 245 30773.40 71.11 43637.66 88888.00 2010-09-02 16:28:32.000 245 30773.40 71.09 43637.60 88888.00 2010-09-02 16:28:33.000 245 30773.38 71.10 43637.60 88888.00 2010-09-02 16:28:34.000 245 30773.37 71.12 43637.62 88888.00 2010-09-02 16:28:35.000 245 30773.34 71.13 43637.62 53391.28 2010-09-02 16:28:36.000 245 30773.31 71.16 43637.62 88888.00 2010-09-02 16:28:37.000 245 30773.31 71.14 43637.61 88888.00 2010-09-02 16:28:38.000 245 30773.31 71.07 43637.62 88888.00 2010-09-02 16:28:39.000 245 30773.28 71.12 43637.64 88888.00 2010-09-02 16:28:40.000 245 30773.28 71.17 43637.65 53391.22 2010-09-02 16:28:41.000 245 30773.26 71.19 43637.65 88888.00 2010-09-02 16:28:42.000 245 30773.24 71.20 43637.64 88888.00 2010-09-02 16:28:43.000 245 30773.22 71.25 43637.64 88888.00 2010-09-02 16:28:44.000 245 30773.23 71.26 43637.66 88888.00 2010-09-02 16:28:45.000 245 30773.20 71.29 43637.63 53391.15 2010-09-02 16:28:46.000 245 30773.13 71.31 43637.64 88888.00 2010-09-02 16:28:47.000 245 30773.11 71.34 43637.61 88888.00 2010-09-02 16:28:48.000 245 30773.11 71.30 43637.63 88888.00 2010-09-02 16:28:49.000 245 30773.11 71.33 43637.69 88888.00 2010-09-02 16:28:50.000 245 30773.08 71.35 43637.62 53391.09 2010-09-02 16:28:51.000 245 30773.06 71.35 43637.61 88888.00 2010-09-02 16:28:52.000 245 30773.03 71.34 43637.60 88888.00 2010-09-02 16:28:53.000 245 30773.02 71.35 43637.65 88888.00 2010-09-02 16:28:54.000 245 30773.01 71.37 43637.66 88888.00 2010-09-02 16:28:55.000 245 30772.99 71.37 43637.66 53391.06 2010-09-02 16:28:56.000 245 30773.01 71.41 43637.63 88888.00 2010-09-02 16:28:57.000 245 30773.00 71.44 43637.64 88888.00 2010-09-02 16:28:58.000 245 30773.00 71.42 43637.65 88888.00 2010-09-02 16:28:59.000 245 30773.01 71.41 43637.68 88888.00 2010-09-02 16:29:00.000 245 30773.02 71.42 43637.70 53391.03 2010-09-02 16:29:01.000 245 30773.01 71.46 43637.71 88888.00 2010-09-02 16:29:02.000 245 30773.00 71.43 43637.66 88888.00 2010-09-02 16:29:03.000 245 30773.02 71.41 43637.63 88888.00 2010-09-02 16:29:04.000 245 30773.02 71.42 43637.66 88888.00 2010-09-02 16:29:05.000 245 30773.06 71.46 43637.65 53391.01 2010-09-02 16:29:06.000 245 30773.06 71.45 43637.64 88888.00 2010-09-02 16:29:07.000 245 30773.05 71.49 43637.67 88888.00 2010-09-02 16:29:08.000 245 30773.11 71.50 43637.65 88888.00 2010-09-02 16:29:09.000 245 30773.11 71.51 43637.64 88888.00 2010-09-02 16:29:10.000 245 30773.11 71.54 43637.61 53391.05 2010-09-02 16:29:11.000 245 30773.12 71.52 43637.62 88888.00 2010-09-02 16:29:12.000 245 30773.13 71.54 43637.66 88888.00 2010-09-02 16:29:13.000 245 30773.15 71.55 43637.63 88888.00 2010-09-02 16:29:14.000 245 30773.14 71.55 43637.56 88888.00 2010-09-02 16:29:15.000 245 30773.18 71.53 43637.58 53391.07 2010-09-02 16:29:16.000 245 30773.20 71.54 43637.62 88888.00 2010-09-02 16:29:17.000 245 30773.25 71.55 43637.67 88888.00 2010-09-02 16:29:18.000 245 30773.30 71.52 43637.68 88888.00 2010-09-02 16:29:19.000 245 30773.32 71.50 43637.63 88888.00 2010-09-02 16:29:20.000 245 30773.33 71.54 43637.61 53391.15 2010-09-02 16:29:21.000 245 30773.33 71.48 43637.62 88888.00 2010-09-02 16:29:22.000 245 30773.32 71.48 43637.66 88888.00 2010-09-02 16:29:23.000 245 30773.34 71.46 43637.63 88888.00 2010-09-02 16:29:24.000 245 30773.38 71.46 43637.64 88888.00 2010-09-02 16:29:25.000 245 30773.38 71.45 43637.59 53391.22 2010-09-02 16:29:26.000 245 30773.38 71.46 43637.59 88888.00 2010-09-02 16:29:27.000 245 30773.42 71.40 43637.66 88888.00 2010-09-02 16:29:28.000 245 30773.40 71.36 43637.69 88888.00 2010-09-02 16:29:29.000 245 30773.48 71.41 43637.65 88888.00 2010-09-02 16:29:30.000 245 30773.47 71.40 43637.64 53391.31 2010-09-02 16:29:31.000 245 30773.48 71.38 43637.67 88888.00 2010-09-02 16:29:32.000 245 30773.51 71.34 43637.61 88888.00 2010-09-02 16:29:33.000 245 30773.50 71.32 43637.62 88888.00 2010-09-02 16:29:34.000 245 30773.53 71.29 43637.65 88888.00 2010-09-02 16:29:35.000 245 30773.56 71.27 43637.68 53391.32 2010-09-02 16:29:36.000 245 30773.54 71.26 43637.70 88888.00 2010-09-02 16:29:37.000 245 30773.58 71.20 43637.70 88888.00 2010-09-02 16:29:38.000 245 30773.61 71.17 43637.71 88888.00 2010-09-02 16:29:39.000 245 30773.61 71.15 43637.74 88888.00 2010-09-02 16:29:40.000 245 30773.65 71.19 43637.75 53391.40 2010-09-02 16:29:41.000 245 30773.67 71.20 43637.73 88888.00 2010-09-02 16:29:42.000 245 30773.70 71.18 43637.75 88888.00 2010-09-02 16:29:43.000 245 30773.69 71.15 43637.74 88888.00 2010-09-02 16:29:44.000 245 30773.70 71.16 43637.72 88888.00 2010-09-02 16:29:45.000 245 30773.67 71.13 43637.74 53391.46 2010-09-02 16:29:46.000 245 30773.69 71.12 43637.77 88888.00 2010-09-02 16:29:47.000 245 30773.71 71.13 43637.76 88888.00 2010-09-02 16:29:48.000 245 30773.80 71.10 43637.70 88888.00 2010-09-02 16:29:49.000 245 30773.80 71.08 43637.67 88888.00 2010-09-02 16:29:50.000 245 30773.78 71.02 43637.69 53391.49 2010-09-02 16:29:51.000 245 30773.77 71.00 43637.71 88888.00 2010-09-02 16:29:52.000 245 30773.77 70.98 43637.67 88888.00 2010-09-02 16:29:53.000 245 30773.76 70.98 43637.69 88888.00 2010-09-02 16:29:54.000 245 30773.80 70.97 43637.65 88888.00 2010-09-02 16:29:55.000 245 30773.82 71.01 43637.69 53391.51 2010-09-02 16:29:56.000 245 30773.77 71.01 43637.75 88888.00 2010-09-02 16:29:57.000 245 30773.63 71.23 43638.02 88888.00 2010-09-02 16:29:58.000 245 30773.72 71.05 43637.99 88888.00 2010-09-02 16:29:59.000 245 30773.80 70.97 43637.83 88888.00 2010-09-02 16:30:00.000 245 30773.82 70.95 43637.75 53391.80 2010-09-02 16:30:01.000 245 30773.81 70.94 43637.72 88888.00 2010-09-02 16:30:02.000 245 30773.80 70.87 43637.70 88888.00 2010-09-02 16:30:03.000 245 30773.79 70.90 43637.71 88888.00 2010-09-02 16:30:04.000 245 30773.80 70.89 43637.69 88888.00 2010-09-02 16:30:05.000 245 30773.79 70.93 43637.75 53391.58 2010-09-02 16:30:06.000 245 30773.77 70.89 43637.74 88888.00 2010-09-02 16:30:07.000 245 30773.77 70.90 43637.72 88888.00 2010-09-02 16:30:08.000 245 30773.79 70.90 43637.70 88888.00 2010-09-02 16:30:09.000 245 30773.83 70.90 43637.69 88888.00 2010-09-02 16:30:10.000 245 30773.85 70.87 43637.73 53391.57 2010-09-02 16:30:11.000 245 30773.80 70.81 43637.71 88888.00 2010-09-02 16:30:12.000 245 30773.77 70.78 43637.72 88888.00 2010-09-02 16:30:13.000 245 30773.74 70.84 43637.75 88888.00 2010-09-02 16:30:14.000 245 30773.74 70.86 43637.71 88888.00 2010-09-02 16:30:15.000 245 30773.72 70.85 43637.64 53391.49 2010-09-02 16:30:16.000 245 30773.67 70.86 43637.66 88888.00 2010-09-02 16:30:17.000 245 30773.67 70.83 43637.67 88888.00 2010-09-02 16:30:18.000 245 30773.68 70.82 43637.67 88888.00 2010-09-02 16:30:19.000 245 30773.68 70.82 43637.69 88888.00 2010-09-02 16:30:20.000 245 30773.68 70.78 43637.65 53391.52 2010-09-02 16:30:21.000 245 30773.67 70.78 43637.63 88888.00 2010-09-02 16:30:22.000 245 30773.63 70.77 43637.65 88888.00 2010-09-02 16:30:23.000 245 30773.60 70.80 43637.63 88888.00 2010-09-02 16:30:24.000 245 30773.56 70.81 43637.63 88888.00 2010-09-02 16:30:25.000 245 30773.54 70.81 43637.64 53391.41 2010-09-02 16:30:26.000 245 30773.54 70.81 43637.59 88888.00 2010-09-02 16:30:27.000 245 30773.51 70.76 43637.58 88888.00 2010-09-02 16:30:28.000 245 30773.52 70.78 43637.57 88888.00 2010-09-02 16:30:29.000 245 30773.49 70.79 43637.57 88888.00 2010-09-02 16:30:30.000 245 30773.47 70.82 43637.58 53391.34 2010-09-02 16:30:31.000 245 30773.44 70.79 43637.58 88888.00 2010-09-02 16:30:32.000 245 30773.45 70.74 43637.59 88888.00 2010-09-02 16:30:33.000 245 30773.42 70.74 43637.54 88888.00 2010-09-02 16:30:34.000 245 30773.40 70.78 43637.55 88888.00 2010-09-02 16:30:35.000 245 30773.37 70.77 43637.56 53391.25 2010-09-02 16:30:36.000 245 30773.37 70.81 43637.59 88888.00 2010-09-02 16:30:37.000 245 30773.38 70.80 43637.58 88888.00 2010-09-02 16:30:38.000 245 30773.32 70.82 43637.58 88888.00 2010-09-02 16:30:39.000 245 30773.30 70.80 43637.54 88888.00 2010-09-02 16:30:40.000 245 30773.24 70.79 43637.58 53391.23 2010-09-02 16:30:41.000 245 30773.22 70.79 43637.50 88888.00 2010-09-02 16:30:42.000 245 30773.24 70.82 43637.52 88888.00 2010-09-02 16:30:43.000 245 30773.19 70.80 43637.52 88888.00 2010-09-02 16:30:44.000 245 30773.17 70.81 43637.53 88888.00 2010-09-02 16:30:45.000 245 30773.15 70.80 43637.53 53391.10 2010-09-02 16:30:46.000 245 30773.13 70.80 43637.53 88888.00 2010-09-02 16:30:47.000 245 30773.06 70.82 43637.53 88888.00 2010-09-02 16:30:48.000 245 30773.06 70.83 43637.52 88888.00 2010-09-02 16:30:49.000 245 30773.05 70.81 43637.53 88888.00 2010-09-02 16:30:50.000 245 30773.07 70.80 43637.53 53391.07 2010-09-02 16:30:51.000 245 30773.04 70.83 43637.50 88888.00 2010-09-02 16:30:52.000 245 30773.10 70.83 43637.54 88888.00 2010-09-02 16:30:53.000 245 30773.09 70.84 43637.55 88888.00 2010-09-02 16:30:54.000 245 30773.01 70.84 43637.51 88888.00 2010-09-02 16:30:55.000 245 30772.97 70.84 43637.47 53390.99 2010-09-02 16:30:56.000 245 30772.96 70.88 43637.50 88888.00 2010-09-02 16:30:57.000 245 30772.99 70.84 43637.49 88888.00 2010-09-02 16:30:58.000 245 30772.97 70.82 43637.47 88888.00 2010-09-02 16:30:59.000 245 30772.97 70.89 43637.46 88888.00 2010-09-02 16:31:00.000 245 30772.98 70.90 43637.46 53390.91 2010-09-02 16:31:01.000 245 30772.96 70.88 43637.47 88888.00 2010-09-02 16:31:02.000 245 30772.92 70.91 43637.44 88888.00 2010-09-02 16:31:03.000 245 30772.91 70.93 43637.45 88888.00 2010-09-02 16:31:04.000 245 30772.88 70.91 43637.44 88888.00 2010-09-02 16:31:05.000 245 30772.86 70.88 43637.45 53390.86 2010-09-02 16:31:06.000 245 30772.82 70.89 43637.52 88888.00 2010-09-02 16:31:07.000 245 30772.80 70.92 43637.53 88888.00 2010-09-02 16:31:08.000 245 30772.80 70.99 43637.50 88888.00 2010-09-02 16:31:09.000 245 30772.80 70.96 43637.45 88888.00 2010-09-02 16:31:10.000 245 30772.81 70.93 43637.45 53390.83 2010-09-02 16:31:11.000 245 30772.78 70.91 43637.45 88888.00 2010-09-02 16:31:12.000 245 30772.74 70.95 43637.49 88888.00 2010-09-02 16:31:13.000 245 30772.73 70.96 43637.48 88888.00 2010-09-02 16:31:14.000 245 30772.75 70.97 43637.51 88888.00 2010-09-02 16:31:15.000 245 30772.76 70.97 43637.49 53390.76 2010-09-02 16:31:16.000 245 30772.77 70.97 43637.46 88888.00 2010-09-02 16:31:17.000 245 30772.76 70.98 43637.46 88888.00 2010-09-02 16:31:18.000 245 30772.78 70.98 43637.48 88888.00 2010-09-02 16:31:19.000 245 30772.76 70.95 43637.45 88888.00 2010-09-02 16:31:20.000 245 30772.75 70.95 43637.44 53390.77 2010-09-02 16:31:21.000 245 30772.76 70.98 43637.47 88888.00 2010-09-02 16:31:22.000 245 30772.74 70.98 43637.46 88888.00 2010-09-02 16:31:23.000 245 30772.72 70.93 43637.50 88888.00 2010-09-02 16:31:24.000 245 30772.77 70.95 43637.43 88888.00 2010-09-02 16:31:25.000 245 30772.76 71.01 43637.42 53390.74 2010-09-02 16:31:26.000 245 30772.75 71.03 43637.42 88888.00 2010-09-02 16:31:27.000 245 30772.75 71.04 43637.43 88888.00 2010-09-02 16:31:28.000 245 30772.74 71.01 43637.44 88888.00 2010-09-02 16:31:29.000 245 30772.75 71.03 43637.48 88888.00 2010-09-02 16:31:30.000 245 30772.72 71.09 43637.50 53390.70 2010-09-02 16:31:31.000 245 30772.72 71.05 43637.46 88888.00 2010-09-02 16:31:32.000 245 30772.72 71.02 43637.47 88888.00 2010-09-02 16:31:33.000 245 30772.70 71.03 43637.48 88888.00 2010-09-02 16:31:34.000 245 30772.71 71.01 43637.47 88888.00 2010-09-02 16:31:35.000 245 30772.67 70.97 43637.51 53390.71 2010-09-02 16:31:36.000 245 30772.69 70.98 43637.53 88888.00 2010-09-02 16:31:37.000 245 30772.73 71.01 43637.43 88888.00 2010-09-02 16:31:38.000 245 30772.76 70.99 43637.44 88888.00 2010-09-02 16:31:39.000 245 30772.73 71.03 43637.46 88888.00 2010-09-02 16:31:40.000 245 30772.71 71.05 43637.41 53390.75 2010-09-02 16:31:41.000 245 30772.69 71.04 43637.40 88888.00 2010-09-02 16:31:42.000 245 30772.69 71.02 43637.41 88888.00 2010-09-02 16:31:43.000 245 30772.72 71.00 43637.40 88888.00 2010-09-02 16:31:44.000 245 30772.70 71.04 43637.39 88888.00 2010-09-02 16:31:45.000 245 30772.72 71.01 43637.41 53390.70 2010-09-02 16:31:46.000 245 30772.72 70.99 43637.40 88888.00 2010-09-02 16:31:47.000 245 30772.67 71.05 43637.45 88888.00 2010-09-02 16:31:48.000 245 30772.69 71.04 43637.45 88888.00 2010-09-02 16:31:49.000 245 30772.68 71.03 43637.42 88888.00 2010-09-02 16:31:50.000 245 30772.65 71.01 43637.34 53390.68 2010-09-02 16:31:51.000 245 30772.63 71.01 43637.33 88888.00 2010-09-02 16:31:52.000 245 30772.63 71.00 43637.40 88888.00 2010-09-02 16:31:53.000 245 30772.62 70.99 43637.38 88888.00 2010-09-02 16:31:54.000 245 30772.61 70.96 43637.47 88888.00 2010-09-02 16:31:55.000 245 30772.63 71.01 43637.43 53390.66 2010-09-02 16:31:56.000 245 30772.66 71.02 43637.44 88888.00 2010-09-02 16:31:57.000 245 30772.65 70.97 43637.45 88888.00 2010-09-02 16:31:58.000 245 30772.60 70.95 43637.42 88888.00 2010-09-02 16:31:59.000 245 30772.59 71.00 43637.42 88888.00 2010-09-02 16:32:00.000 245 30772.59 71.02 43637.38 53390.65 2010-09-02 16:32:01.000 245 30772.56 71.06 43637.40 88888.00 2010-09-02 16:32:02.000 245 30772.58 71.06 43637.46 88888.00 2010-09-02 16:32:03.000 245 30772.60 71.06 43637.47 88888.00 2010-09-02 16:32:04.000 245 30772.57 71.06 43637.48 88888.00 2010-09-02 16:32:05.000 245 30772.53 71.05 43637.46 53390.64 2010-09-02 16:32:06.000 245 30772.52 71.05 43637.43 88888.00 2010-09-02 16:32:07.000 245 30772.55 71.03 43637.43 88888.00 2010-09-02 16:32:08.000 245 30772.53 71.03 43637.46 88888.00 2010-09-02 16:32:09.000 245 30772.51 71.07 43637.45 88888.00 2010-09-02 16:32:10.000 245 30772.53 71.07 43637.47 53390.62 2010-09-02 16:32:11.000 245 30772.50 71.04 43637.38 88888.00 2010-09-02 16:32:12.000 245 30772.50 71.04 43637.40 88888.00 2010-09-02 16:32:13.000 245 30772.47 71.04 43637.45 88888.00 2010-09-02 16:32:14.000 245 30772.48 71.07 43637.48 88888.00 2010-09-02 16:32:15.000 245 30772.49 71.04 43637.43 53390.60 2010-09-02 16:32:16.000 245 30772.47 71.02 43637.41 88888.00 2010-09-02 16:32:17.000 245 30772.45 71.06 43637.43 88888.00 2010-09-02 16:32:18.000 245 30772.44 71.08 43637.42 88888.00 2010-09-02 16:32:19.000 245 30772.44 71.08 43637.40 88888.00 2010-09-02 16:32:20.000 245 30772.41 71.03 43637.41 53390.55 2010-09-02 16:32:21.000 245 30772.41 71.03 43637.41 88888.00 2010-09-02 16:32:22.000 245 30772.43 71.05 43637.42 88888.00 2010-09-02 16:32:23.000 245 30772.44 71.07 43637.44 88888.00 2010-09-02 16:32:24.000 245 30772.38 71.03 43637.42 88888.00 2010-09-02 16:32:25.000 245 30772.37 71.02 43637.41 53390.49 2010-09-02 16:32:26.000 245 30772.36 71.03 43637.41 88888.00 2010-09-02 16:32:27.000 245 30772.30 71.01 43637.33 88888.00 2010-09-02 16:32:28.000 245 30772.31 71.02 43637.35 88888.00 2010-09-02 16:32:29.000 245 30772.33 71.03 43637.38 88888.00 2010-09-02 16:32:30.000 245 30772.34 71.05 43637.36 53390.45 2010-09-02 16:32:31.000 245 30772.35 71.01 43637.33 88888.00 2010-09-02 16:32:32.000 245 30772.42 70.98 43637.33 88888.00 2010-09-02 16:32:33.000 245 30772.36 71.00 43637.40 88888.00 2010-09-02 16:32:34.000 245 30772.32 70.97 43637.38 88888.00 2010-09-02 16:32:35.000 245 30772.32 70.95 43637.32 53390.42 2010-09-02 16:32:36.000 245 30772.28 71.01 43637.36 88888.00 2010-09-02 16:32:37.000 245 30772.29 71.04 43637.35 88888.00 2010-09-02 16:32:38.000 245 30772.25 71.02 43637.33 88888.00 2010-09-02 16:32:39.000 245 30772.22 70.97 43637.37 88888.00 2010-09-02 16:32:40.000 245 30772.20 70.99 43637.42 53390.32 2010-09-02 16:32:41.000 245 30772.23 71.04 43637.43 88888.00 2010-09-02 16:32:42.000 245 30772.21 71.03 43637.35 88888.00 2010-09-02 16:32:43.000 245 30772.17 71.04 43637.35 88888.00 2010-09-02 16:32:44.000 245 30772.15 71.04 43637.38 88888.00 2010-09-02 16:32:45.000 245 30772.13 71.07 43637.37 53390.30 2010-09-02 16:32:46.000 245 30772.12 71.05 43637.37 88888.00 2010-09-02 16:32:47.000 245 30772.13 71.07 43637.36 88888.00 2010-09-02 16:32:48.000 245 30772.10 71.09 43637.37 88888.00 2010-09-02 16:32:49.000 245 30772.07 71.08 43637.39 88888.00 2010-09-02 16:32:50.000 245 30772.06 71.08 43637.36 53390.25 2010-09-02 16:32:51.000 245 30772.07 71.08 43637.33 88888.00 2010-09-02 16:32:52.000 245 30772.04 71.09 43637.36 88888.00 2010-09-02 16:32:53.000 245 30772.02 71.15 43637.32 88888.00 2010-09-02 16:32:54.000 245 30772.01 71.19 43637.33 88888.00 2010-09-02 16:32:55.000 245 30771.98 71.18 43637.34 53390.20 2010-09-02 16:32:56.000 245 30771.98 71.16 43637.33 88888.00 2010-09-02 16:32:57.000 245 30771.97 71.16 43637.36 88888.00 2010-09-02 16:32:58.000 245 30771.94 71.20 43637.38 88888.00 2010-09-02 16:32:59.000 245 30771.99 71.19 43637.28 88888.00 2010-09-02 16:33:00.000 245 30771.96 71.13 43637.38 53390.16 2010-09-02 16:33:01.000 245 30771.93 71.18 43637.38 88888.00 2010-09-02 16:33:02.000 245 30771.95 71.19 43637.31 88888.00 2010-09-02 16:33:03.000 245 30771.93 71.20 43637.35 88888.00 2010-09-02 16:33:04.000 245 30771.93 71.20 43637.45 88888.00 2010-09-02 16:33:05.000 245 30771.93 71.21 43637.39 53390.14 2010-09-02 16:33:06.000 245 30771.94 71.20 43637.33 88888.00 2010-09-02 16:33:07.000 245 30771.92 71.17 43637.29 88888.00 2010-09-02 16:33:08.000 245 30771.88 71.18 43637.30 88888.00 2010-09-02 16:33:09.000 245 30771.87 71.19 43637.29 88888.00 2010-09-02 16:33:10.000 245 30771.86 71.20 43637.31 53390.08 2010-09-02 16:33:11.000 245 30771.81 71.19 43637.30 88888.00 2010-09-02 16:33:12.000 245 30771.82 71.20 43637.35 88888.00 2010-09-02 16:33:13.000 245 30771.81 71.26 43637.41 88888.00 2010-09-02 16:33:14.000 245 30771.79 71.29 43637.40 88888.00 2010-09-02 16:33:15.000 245 30771.83 71.31 43637.36 53390.04 2010-09-02 16:33:16.000 245 30771.80 71.28 43637.30 88888.00 2010-09-02 16:33:17.000 245 30771.81 71.33 43637.31 88888.00 2010-09-02 16:33:18.000 245 30771.79 71.34 43637.32 88888.00 2010-09-02 16:33:19.000 245 30771.76 71.35 43637.34 88888.00 2010-09-02 16:33:20.000 245 30771.76 71.32 43637.32 53390.05 2010-09-02 16:33:21.000 245 30771.75 71.29 43637.32 88888.00 2010-09-02 16:33:22.000 245 30771.71 71.29 43637.32 88888.00 2010-09-02 16:33:23.000 245 30771.72 71.28 43637.31 88888.00 2010-09-02 16:33:24.000 245 30771.72 71.24 43637.25 88888.00 2010-09-02 16:33:25.000 245 30771.69 71.24 43637.25 53390.02 2010-09-02 16:33:26.000 245 30771.67 71.32 43637.32 88888.00 2010-09-02 16:33:27.000 245 30771.63 71.35 43637.32 88888.00 2010-09-02 16:33:28.000 245 30771.69 71.33 43637.32 88888.00 2010-09-02 16:33:29.000 245 30771.68 71.35 43637.32 88888.00 2010-09-02 16:33:30.000 245 30771.59 71.39 43637.31 53389.94 2010-09-02 16:33:31.000 245 30771.57 71.36 43637.29 88888.00 2010-09-02 16:33:32.000 245 30771.56 71.34 43637.27 88888.00 2010-09-02 16:33:33.000 245 30771.55 71.40 43637.26 88888.00 2010-09-02 16:33:34.000 245 30771.55 71.44 43637.24 88888.00 2010-09-02 16:33:35.000 245 30771.55 71.39 43637.23 53389.90 2010-09-02 16:33:36.000 245 30771.54 71.38 43637.18 88888.00 2010-09-02 16:33:37.000 245 30771.50 71.40 43637.17 88888.00 2010-09-02 16:33:38.000 245 30771.46 71.42 43637.23 88888.00 2010-09-02 16:33:39.000 245 30771.46 71.43 43637.21 88888.00 2010-09-02 16:33:40.000 245 30771.47 71.43 43637.16 53389.83 2010-09-02 16:33:41.000 245 30771.45 71.43 43637.17 88888.00 2010-09-02 16:33:42.000 245 30771.44 71.43 43637.18 88888.00 2010-09-02 16:33:43.000 245 30771.44 71.43 43637.15 88888.00 2010-09-02 16:33:44.000 245 30771.41 71.42 43637.14 88888.00 2010-09-02 16:33:45.000 245 30771.40 71.41 43637.12 53389.81 2010-09-02 16:33:46.000 245 30771.39 71.45 43637.15 88888.00 2010-09-02 16:33:47.000 245 30771.40 71.44 43637.11 88888.00 2010-09-02 16:33:48.000 245 30771.36 71.47 43637.12 88888.00 2010-09-02 16:33:49.000 245 30771.32 71.43 43637.13 88888.00 2010-09-02 16:33:50.000 245 30771.33 71.40 43637.10 53389.76 2010-09-02 16:33:51.000 245 30771.30 71.45 43637.12 88888.00 2010-09-02 16:33:52.000 245 30771.29 71.45 43637.12 88888.00 2010-09-02 16:33:53.000 245 30771.27 71.47 43637.14 88888.00 2010-09-02 16:33:54.000 245 30771.29 71.51 43637.18 88888.00 2010-09-02 16:33:55.000 245 30771.29 71.50 43637.14 53389.70 2010-09-02 16:33:56.000 245 30771.32 71.48 43637.12 88888.00 2010-09-02 16:33:57.000 245 30771.28 71.52 43637.16 88888.00 2010-09-02 16:33:58.000 245 30771.26 71.51 43637.14 88888.00 2010-09-02 16:33:59.000 245 30771.22 71.47 43637.12 88888.00 2010-09-02 16:34:00.000 245 30771.22 71.50 43637.15 53389.65 2010-09-02 16:34:01.000 245 30771.22 71.52 43637.15 88888.00 2010-09-02 16:34:02.000 245 30771.18 71.50 43637.10 88888.00 2010-09-02 16:34:03.000 245 30771.17 71.46 43637.08 88888.00 2010-09-02 16:34:04.000 245 30771.14 71.46 43637.06 88888.00 2010-09-02 16:34:05.000 245 30771.08 71.39 43637.17 53389.60 2010-09-02 16:34:06.000 245 30771.06 71.41 43637.24 88888.00 2010-09-02 16:34:07.000 245 30771.12 71.47 43637.22 88888.00 2010-09-02 16:34:08.000 245 30771.16 71.51 43637.15 88888.00 2010-09-02 16:34:09.000 245 30771.10 71.54 43637.11 88888.00 2010-09-02 16:34:10.000 245 30771.08 71.57 43637.13 53389.65 2010-09-02 16:34:11.000 245 30771.06 71.54 43637.13 88888.00 2010-09-02 16:34:12.000 245 30771.07 71.56 43637.10 88888.00 2010-09-02 16:34:13.000 245 30771.08 71.56 43637.10 88888.00 2010-09-02 16:34:14.000 245 30771.09 71.53 43637.14 88888.00 2010-09-02 16:34:15.000 245 30771.06 71.52 43637.13 53389.51 2010-09-02 16:34:16.000 245 30771.04 71.50 43637.12 88888.00 2010-09-02 16:34:17.000 245 30771.06 71.56 43637.11 88888.00 2010-09-02 16:34:18.000 245 30771.09 71.60 43637.08 88888.00 2010-09-02 16:34:19.000 245 30771.06 71.56 43637.11 88888.00 2010-09-02 16:34:20.000 245 30770.97 71.57 43637.10 53389.49 2010-09-02 16:34:21.000 245 30770.98 71.58 43637.09 88888.00 2010-09-02 16:34:22.000 245 30770.94 71.56 43637.09 88888.00 2010-09-02 16:34:23.000 245 30770.93 71.58 43637.14 88888.00 2010-09-02 16:34:24.000 245 30770.93 71.58 43637.11 88888.00 2010-09-02 16:34:25.000 245 30770.92 71.55 43637.07 53389.43 2010-09-02 16:34:26.000 245 30770.90 71.49 43637.05 88888.00 2010-09-02 16:34:27.000 245 30770.91 71.52 43637.02 88888.00 2010-09-02 16:34:28.000 245 30770.88 71.54 43637.03 88888.00 2010-09-02 16:34:29.000 245 30770.89 71.57 43637.05 88888.00 2010-09-02 16:34:30.000 245 30770.86 71.52 43637.08 53389.38 2010-09-02 16:34:31.000 245 30770.86 71.52 43637.10 88888.00 2010-09-02 16:34:32.000 245 30770.84 71.51 43637.06 88888.00 2010-09-02 16:34:33.000 245 30770.83 71.50 43637.03 88888.00 2010-09-02 16:34:34.000 245 30770.83 71.47 43637.01 88888.00 2010-09-02 16:34:35.000 245 30770.79 71.49 43637.04 53389.34 2010-09-02 16:34:36.000 245 30770.72 71.54 43637.06 88888.00 2010-09-02 16:34:37.000 245 30770.71 71.55 43637.12 88888.00 2010-09-02 16:34:38.000 245 30770.76 71.49 43637.08 88888.00 2010-09-02 16:34:39.000 245 30770.74 71.53 43637.17 88888.00 2010-09-02 16:34:40.000 245 30770.71 71.54 43637.12 53389.30 2010-09-02 16:34:41.000 245 30770.65 71.52 43637.08 88888.00 2010-09-02 16:34:42.000 245 30770.66 71.52 43637.06 88888.00 2010-09-02 16:34:43.000 245 30770.66 71.56 43637.04 88888.00 2010-09-02 16:34:44.000 245 30770.63 71.55 43637.01 88888.00 2010-09-02 16:34:45.000 245 30770.64 71.54 43637.05 53389.25 2010-09-02 16:34:46.000 245 30770.64 71.58 43637.06 88888.00 2010-09-02 16:34:47.000 245 30770.66 71.61 43637.02 88888.00 2010-09-02 16:34:48.000 245 30770.63 71.61 43637.00 88888.00 2010-09-02 16:34:49.000 245 30770.58 71.60 43637.04 88888.00 2010-09-02 16:34:50.000 245 30770.55 71.58 43637.01 53389.19 2010-09-02 16:34:51.000 245 30770.56 71.56 43636.98 88888.00 2010-09-02 16:34:52.000 245 30770.61 71.49 43636.94 88888.00 2010-09-02 16:34:53.000 245 30770.58 71.51 43636.96 88888.00 2010-09-02 16:34:54.000 245 30770.55 71.53 43637.00 88888.00 2010-09-02 16:34:55.000 245 30770.55 71.53 43637.02 53389.06 2010-09-02 16:34:56.000 245 30770.57 71.55 43636.98 88888.00 2010-09-02 16:34:57.000 245 30770.53 71.58 43636.97 88888.00 2010-09-02 16:34:58.000 245 30770.48 71.56 43636.93 88888.00 2010-09-02 16:34:59.000 245 30770.49 71.56 43636.97 88888.00 2010-09-02 16:35:00.000 245 30770.46 71.51 43636.92 53389.10 2010-09-02 16:35:01.000 245 30770.47 71.52 43636.92 88888.00 2010-09-02 16:35:02.000 245 30770.49 71.53 43636.90 88888.00 2010-09-02 16:35:03.000 245 30770.48 71.53 43636.93 88888.00 2010-09-02 16:35:04.000 245 30770.45 71.53 43636.92 88888.00 2010-09-02 16:35:05.000 245 30770.42 71.52 43636.89 53389.05 2010-09-02 16:35:06.000 245 30770.42 71.51 43636.87 88888.00 2010-09-02 16:35:07.000 245 30770.45 71.52 43636.90 88888.00 2010-09-02 16:35:08.000 245 30770.43 71.54 43636.88 88888.00 2010-09-02 16:35:09.000 245 30770.39 71.51 43636.91 88888.00 2010-09-02 16:35:10.000 245 30770.37 71.53 43636.90 53388.97 2010-09-02 16:35:11.000 245 30770.35 71.53 43636.87 88888.00 2010-09-02 16:35:12.000 245 30770.32 71.53 43636.84 88888.00 2010-09-02 16:35:13.000 245 30770.24 71.53 43636.86 88888.00 2010-09-02 16:35:14.000 245 30770.30 71.53 43636.86 88888.00 2010-09-02 16:35:15.000 245 30770.27 71.54 43636.87 53388.83 2010-09-02 16:35:16.000 245 30770.24 71.55 43636.85 88888.00 2010-09-02 16:35:17.000 245 30770.21 71.54 43636.82 88888.00 2010-09-02 16:35:18.000 245 30770.23 71.52 43636.86 88888.00 2010-09-02 16:35:19.000 245 30770.18 71.58 43636.89 88888.00 2010-09-02 16:35:20.000 245 30770.18 71.59 43636.86 53388.84 2010-09-02 16:35:21.000 245 30770.18 71.59 43636.82 88888.00 2010-09-02 16:35:22.000 245 30770.15 71.60 43636.85 88888.00 2010-09-02 16:35:23.000 245 30770.13 71.61 43636.85 88888.00 2010-09-02 16:35:24.000 245 30770.08 71.59 43636.84 88888.00 2010-09-02 16:35:25.000 245 30770.06 71.61 43636.84 53388.79 2010-09-02 16:35:26.000 245 30770.09 71.61 43636.84 88888.00 2010-09-02 16:35:27.000 245 30770.08 71.55 43636.83 88888.00 2010-09-02 16:35:28.000 245 30770.04 71.55 43636.85 88888.00 2010-09-02 16:35:29.000 245 30769.98 71.58 43636.89 88888.00 2010-09-02 16:35:30.000 245 30770.00 71.60 43636.93 53388.74 2010-09-02 16:35:31.000 245 30770.01 71.60 43636.86 88888.00 2010-09-02 16:35:32.000 245 30769.99 71.61 43636.85 88888.00 2010-09-02 16:35:33.000 245 30769.96 71.60 43636.82 88888.00 2010-09-02 16:35:34.000 245 30769.89 71.57 43636.83 88888.00 2010-09-02 16:35:35.000 245 30769.89 71.53 43636.86 53388.69 2010-09-02 16:35:36.000 245 30770.01 71.60 43636.81 88888.00 2010-09-02 16:35:37.000 245 30769.97 71.63 43636.69 88888.00 2010-09-02 16:35:38.000 245 30769.85 71.49 43636.81 88888.00 2010-09-02 16:35:39.000 245 30769.87 71.50 43636.86 88888.00 2010-09-02 16:35:40.000 245 30769.85 71.52 43636.85 53388.57 2010-09-02 16:35:41.000 245 30769.83 71.53 43636.84 88888.00 2010-09-02 16:35:42.000 245 30769.77 71.54 43636.84 88888.00 2010-09-02 16:35:43.000 245 30769.83 71.55 43636.81 88888.00 2010-09-02 16:35:44.000 245 30769.82 71.58 43636.82 88888.00 2010-09-02 16:35:45.000 245 30769.79 71.56 43636.78 53388.59 2010-09-02 16:35:46.000 245 30769.76 71.54 43636.75 88888.00 2010-09-02 16:35:47.000 245 30769.75 71.53 43636.79 88888.00 2010-09-02 16:35:48.000 245 30769.74 71.56 43636.83 88888.00 2010-09-02 16:35:49.000 245 30769.73 71.58 43636.81 88888.00 2010-09-02 16:35:50.000 245 30769.71 71.62 43636.81 53388.53 2010-09-02 16:35:51.000 245 30769.66 71.63 43636.82 88888.00 2010-09-02 16:35:52.000 245 30769.66 71.62 43636.84 88888.00 2010-09-02 16:35:53.000 245 30769.64 71.63 43636.78 88888.00 2010-09-02 16:35:54.000 245 30769.67 71.71 43636.74 88888.00 2010-09-02 16:35:55.000 245 30769.67 71.65 43636.72 53388.49 2010-09-02 16:35:56.000 245 30769.65 71.61 43636.74 88888.00 2010-09-02 16:35:57.000 245 30769.66 71.62 43636.72 88888.00 2010-09-02 16:35:58.000 245 30769.63 71.61 43636.70 88888.00 2010-09-02 16:35:59.000 245 30769.62 71.62 43636.70 88888.00 2010-09-02 16:36:00.000 245 30769.56 71.62 43636.72 53388.40 2010-09-02 16:36:01.000 245 30769.57 71.59 43636.70 88888.00 2010-09-02 16:36:02.000 245 30769.56 71.60 43636.73 88888.00 2010-09-02 16:36:03.000 245 30769.56 71.58 43636.73 88888.00 2010-09-02 16:36:04.000 245 30769.57 71.56 43636.69 88888.00 2010-09-02 16:36:05.000 245 30769.57 71.58 43636.68 53388.38 2010-09-02 16:36:06.000 245 30769.54 71.61 43636.73 88888.00 2010-09-02 16:36:07.000 245 30769.56 71.61 43636.76 88888.00 2010-09-02 16:36:08.000 245 30769.54 71.67 43636.76 88888.00 2010-09-02 16:36:09.000 245 30769.56 71.63 43636.72 88888.00 2010-09-02 16:36:10.000 245 30769.56 71.63 43636.70 53388.41 2010-09-02 16:36:11.000 245 30769.56 71.63 43636.66 88888.00 2010-09-02 16:36:12.000 245 30769.55 71.57 43636.68 88888.00 2010-09-02 16:36:13.000 245 30769.53 71.58 43636.73 88888.00 2010-09-02 16:36:14.000 245 30769.55 71.60 43636.74 88888.00 2010-09-02 16:36:15.000 245 30769.52 71.60 43636.72 53388.39 2010-09-02 16:36:16.000 245 30769.55 71.59 43636.72 88888.00 2010-09-02 16:36:17.000 245 30769.54 71.60 43636.75 88888.00 2010-09-02 16:36:18.000 245 30769.56 71.61 43636.75 88888.00 2010-09-02 16:36:19.000 245 30769.60 71.62 43636.75 88888.00 2010-09-02 16:36:20.000 245 30769.61 71.60 43636.71 53388.39 2010-09-02 16:36:21.000 245 30769.61 71.58 43636.69 88888.00 2010-09-02 16:36:22.000 245 30769.59 71.54 43636.68 88888.00 2010-09-02 16:36:23.000 245 30769.63 71.51 43636.70 88888.00 2010-09-02 16:36:24.000 245 30769.67 71.59 43636.76 88888.00 2010-09-02 16:36:25.000 245 30769.61 71.63 43636.80 53388.43 2010-09-02 16:36:26.000 245 30769.64 71.62 43636.84 88888.00 2010-09-02 16:36:27.000 245 30769.66 71.58 43636.83 88888.00 2010-09-02 16:36:28.000 245 30769.63 71.62 43636.83 88888.00 2010-09-02 16:36:29.000 245 30769.63 71.61 43636.82 88888.00 2010-09-02 16:36:30.000 245 30769.65 71.61 43636.78 53388.46 2010-09-02 16:36:31.000 245 30769.64 71.61 43636.81 88888.00 2010-09-02 16:36:32.000 245 30769.68 71.59 43636.84 88888.00 2010-09-02 16:36:33.000 245 30769.68 71.58 43636.86 88888.00 2010-09-02 16:36:34.000 245 30769.70 71.60 43636.84 88888.00 2010-09-02 16:36:35.000 245 30769.71 71.63 43636.86 53388.52 2010-09-02 16:36:36.000 245 30769.68 71.61 43636.87 88888.00 2010-09-02 16:36:37.000 245 30769.69 71.62 43636.86 88888.00 2010-09-02 16:36:38.000 245 30769.72 71.64 43636.90 88888.00 2010-09-02 16:36:39.000 245 30769.72 71.66 43636.89 88888.00 2010-09-02 16:36:40.000 245 30769.69 71.63 43636.86 53388.51 2010-09-02 16:36:41.000 245 30769.69 71.67 43636.87 88888.00 2010-09-02 16:36:42.000 245 30769.67 71.64 43636.86 88888.00 2010-09-02 16:36:43.000 245 30769.69 71.60 43636.81 88888.00 2010-09-02 16:36:44.000 245 30769.68 71.61 43636.81 88888.00 2010-09-02 16:36:45.000 245 30769.68 71.59 43636.83 53388.51 2010-09-02 16:36:46.000 245 30769.72 71.62 43636.81 88888.00 2010-09-02 16:36:47.000 245 30769.74 71.62 43636.84 88888.00 2010-09-02 16:36:48.000 245 30769.69 71.63 43636.84 88888.00 2010-09-02 16:36:49.000 245 30769.67 71.61 43636.83 88888.00 2010-09-02 16:36:50.000 245 30769.67 71.64 43636.90 53388.59 2010-09-02 16:36:51.000 245 30769.61 71.60 43636.94 88888.00 2010-09-02 16:36:52.000 245 30769.65 71.60 43637.00 88888.00 2010-09-02 16:36:53.000 245 30769.72 71.63 43636.88 88888.00 2010-09-02 16:36:54.000 245 30769.69 71.66 43636.90 88888.00 2010-09-02 16:36:55.000 245 30769.72 71.66 43636.92 53388.55 2010-09-02 16:36:56.000 245 30769.74 71.66 43636.94 88888.00 2010-09-02 16:36:57.000 245 30769.76 71.67 43636.92 88888.00 2010-09-02 16:36:58.000 245 30769.81 71.61 43636.91 88888.00 2010-09-02 16:36:59.000 245 30769.81 71.63 43636.89 88888.00 2010-09-02 16:37:00.000 245 30769.87 71.70 43636.77 53388.57 2010-09-02 16:37:01.000 245 30769.76 71.63 43636.85 88888.00 2010-09-02 16:37:02.000 245 30769.77 71.65 43636.95 88888.00 2010-09-02 16:37:03.000 245 30769.75 71.61 43636.95 88888.00 2010-09-02 16:37:04.000 245 30769.80 71.58 43636.93 88888.00 2010-09-02 16:37:05.000 245 30769.76 71.59 43636.92 53388.60 2010-09-02 16:37:06.000 245 30769.75 71.57 43636.89 88888.00 2010-09-02 16:37:07.000 245 30769.78 71.59 43636.91 88888.00 2010-09-02 16:37:08.000 245 30769.76 71.64 43636.89 88888.00 2010-09-02 16:37:09.000 245 30769.79 71.61 43636.88 88888.00 2010-09-02 16:37:10.000 245 30769.74 71.57 43636.89 53388.59 2010-09-02 16:37:11.000 245 30769.66 71.53 43636.97 88888.00 2010-09-02 16:37:12.000 245 30769.73 71.62 43636.91 88888.00 2010-09-02 16:37:13.000 245 30769.74 71.61 43636.88 88888.00 2010-09-02 16:37:14.000 245 30769.76 71.60 43636.85 88888.00 2010-09-02 16:37:15.000 245 30769.72 71.62 43636.83 53388.62 2010-09-02 16:37:16.000 245 30769.74 71.63 43636.81 88888.00 2010-09-02 16:37:17.000 245 30769.74 71.61 43636.85 88888.00 2010-09-02 16:37:18.000 245 30769.75 71.62 43636.84 88888.00 2010-09-02 16:37:19.000 245 30769.73 71.67 43636.84 88888.00 2010-09-02 16:37:20.000 245 30769.71 71.68 43636.80 53388.56 2010-09-02 16:37:21.000 245 30769.68 71.63 43636.77 88888.00 2010-09-02 16:37:22.000 245 30769.71 71.61 43636.80 88888.00 2010-09-02 16:37:23.000 245 30769.69 71.60 43636.84 88888.00 2010-09-02 16:37:24.000 245 30769.65 71.56 43636.85 88888.00 2010-09-02 16:37:25.000 245 30769.68 71.61 43636.82 53388.54 2010-09-02 16:37:26.000 245 30769.68 71.59 43636.82 88888.00 2010-09-02 16:37:27.000 245 30769.64 71.57 43636.82 88888.00 2010-09-02 16:37:28.000 245 30769.64 71.61 43636.86 88888.00 2010-09-02 16:37:29.000 245 30769.71 71.55 43636.89 88888.00 2010-09-02 16:37:30.000 245 30769.69 71.54 43636.93 53388.52 2010-09-02 16:37:31.000 245 30769.65 71.58 43636.90 88888.00 2010-09-02 16:37:32.000 245 30769.65 71.58 43636.91 88888.00 2010-09-02 16:37:33.000 245 30769.61 71.56 43636.91 88888.00 2010-09-02 16:37:34.000 245 30769.57 71.58 43636.92 88888.00 2010-09-02 16:37:35.000 245 30769.58 71.58 43636.90 53388.50 2010-09-02 16:37:36.000 245 30769.59 71.63 43636.89 88888.00 2010-09-02 16:37:37.000 245 30769.58 71.67 43636.90 88888.00 2010-09-02 16:37:38.000 245 30769.58 71.62 43636.89 88888.00 2010-09-02 16:37:39.000 245 30769.57 71.59 43636.86 88888.00 2010-09-02 16:37:40.000 245 30769.54 71.64 43636.92 53388.49 2010-09-02 16:37:41.000 245 30769.51 71.66 43636.96 88888.00 2010-09-02 16:37:42.000 245 30769.54 71.72 43636.94 88888.00 2010-09-02 16:37:43.000 245 30769.51 71.71 43636.95 88888.00 2010-09-02 16:37:44.000 245 30769.52 71.69 43636.97 88888.00 2010-09-02 16:37:45.000 245 30769.51 71.67 43636.96 53388.48 2010-09-02 16:37:46.000 245 30769.50 71.64 43636.94 88888.00 2010-09-02 16:37:47.000 245 30769.51 71.66 43636.94 88888.00 2010-09-02 16:37:48.000 245 30769.50 71.67 43636.95 88888.00 2010-09-02 16:37:49.000 245 30769.49 71.71 43636.93 88888.00 2010-09-02 16:37:50.000 245 30769.42 71.71 43636.89 53388.43 2010-09-02 16:37:51.000 245 30769.45 71.75 43636.88 88888.00 2010-09-02 16:37:52.000 245 30769.44 71.78 43636.90 88888.00 2010-09-02 16:37:53.000 245 30769.43 71.80 43636.93 88888.00 2010-09-02 16:37:54.000 245 30769.40 71.79 43636.95 88888.00 2010-09-02 16:37:55.000 245 30769.41 71.79 43636.89 53388.39 2010-09-02 16:37:56.000 245 30769.38 71.81 43636.89 88888.00 2010-09-02 16:37:57.000 245 30769.39 71.83 43636.91 88888.00 2010-09-02 16:37:58.000 245 30769.44 71.82 43636.97 88888.00 2010-09-02 16:37:59.000 245 30769.46 71.86 43636.96 88888.00 2010-09-02 16:38:00.000 245 30769.46 71.89 43636.93 53388.42 2010-09-02 16:38:01.000 245 30769.45 71.86 43636.92 88888.00 2010-09-02 16:38:02.000 245 30769.46 71.87 43636.87 88888.00 2010-09-02 16:38:03.000 245 30769.44 71.89 43636.88 88888.00 2010-09-02 16:38:04.000 245 30769.44 71.91 43636.91 88888.00 2010-09-02 16:38:05.000 245 30769.46 71.92 43636.94 53388.42 2010-09-02 16:38:06.000 245 30769.47 71.92 43636.96 88888.00 2010-09-02 16:38:07.000 245 30769.47 71.92 43636.96 88888.00 2010-09-02 16:38:08.000 245 30769.48 71.90 43637.00 88888.00 2010-09-02 16:38:09.000 245 30769.48 71.95 43636.99 88888.00 2010-09-02 16:38:10.000 245 30769.50 71.93 43636.96 53388.44 2010-09-02 16:38:11.000 245 30769.50 71.90 43636.96 88888.00 2010-09-02 16:38:12.000 245 30769.51 71.88 43636.97 88888.00 2010-09-02 16:38:13.000 245 30769.49 71.94 43636.98 88888.00 2010-09-02 16:38:14.000 245 30769.55 71.95 43637.02 88888.00 2010-09-02 16:38:15.000 245 30769.57 71.95 43636.99 53388.51 2010-09-02 16:38:16.000 245 30769.56 71.94 43636.99 88888.00 2010-09-02 16:38:17.000 245 30769.53 71.90 43637.00 88888.00 2010-09-02 16:38:18.000 245 30769.52 71.90 43637.05 88888.00 2010-09-02 16:38:19.000 245 30769.56 71.87 43637.07 88888.00 2010-09-02 16:38:20.000 245 30769.58 71.87 43637.06 53388.53 2010-09-02 16:38:21.000 245 30769.58 71.90 43637.02 88888.00 2010-09-02 16:38:22.000 245 30769.60 71.94 43637.03 88888.00 2010-09-02 16:38:23.000 245 30769.59 71.94 43637.00 88888.00 2010-09-02 16:38:24.000 245 30769.56 71.92 43637.00 88888.00 2010-09-02 16:38:25.000 245 30769.55 71.90 43637.03 53388.55 2010-09-02 16:38:26.000 245 30769.56 71.93 43637.05 88888.00 2010-09-02 16:38:27.000 245 30769.58 71.93 43637.11 88888.00 2010-09-02 16:38:28.000 245 30769.59 71.89 43637.10 88888.00 2010-09-02 16:38:29.000 245 30769.58 71.89 43637.09 88888.00 2010-09-02 16:38:30.000 245 30769.57 71.88 43637.06 53388.60 2010-09-02 16:38:31.000 245 30769.63 71.89 43637.04 88888.00 2010-09-02 16:38:32.000 245 30769.62 71.93 43637.02 88888.00 2010-09-02 16:38:33.000 245 30769.61 71.95 43637.06 88888.00 2010-09-02 16:38:34.000 245 30769.62 71.93 43637.06 88888.00 2010-09-02 16:38:35.000 245 30769.64 71.89 43637.04 53388.60 2010-09-02 16:38:36.000 245 30769.61 71.92 43637.01 88888.00 2010-09-02 16:38:37.000 245 30769.62 71.93 43637.03 88888.00 2010-09-02 16:38:38.000 245 30769.65 71.94 43637.02 88888.00 2010-09-02 16:38:39.000 245 30769.64 71.98 43637.02 88888.00 2010-09-02 16:38:40.000 245 30769.64 71.96 43637.00 53388.61 2010-09-02 16:38:41.000 245 30769.69 71.90 43637.05 88888.00 2010-09-02 16:38:42.000 245 30769.68 71.88 43637.05 88888.00 2010-09-02 16:38:43.000 245 30769.70 71.89 43637.06 88888.00 2010-09-02 16:38:44.000 245 30769.70 71.92 43637.05 88888.00 2010-09-02 16:38:45.000 245 30769.68 71.93 43637.05 53388.61 2010-09-02 16:38:46.000 245 30769.70 71.98 43637.04 88888.00 2010-09-02 16:38:47.000 245 30769.70 71.96 43637.03 88888.00 2010-09-02 16:38:48.000 245 30769.68 71.89 43637.07 88888.00 2010-09-02 16:38:49.000 245 30769.65 71.92 43637.06 88888.00 2010-09-02 16:38:50.000 245 30769.67 71.97 43637.04 53388.66 2010-09-02 16:38:51.000 245 30769.63 71.96 43637.06 88888.00 2010-09-02 16:38:52.000 245 30769.61 71.93 43637.06 88888.00 2010-09-02 16:38:53.000 245 30769.62 71.86 43637.05 88888.00 2010-09-02 16:38:54.000 245 30769.63 71.87 43637.02 88888.00 2010-09-02 16:38:55.000 245 30769.66 71.85 43636.99 53388.62 2010-09-02 16:38:56.000 245 30769.63 71.84 43637.05 88888.00 2010-09-02 16:38:57.000 245 30769.63 71.90 43637.06 88888.00 2010-09-02 16:38:58.000 245 30769.62 71.91 43637.09 88888.00 2010-09-02 16:38:59.000 245 30769.63 71.88 43637.13 88888.00 2010-09-02 16:39:00.000 245 30769.64 71.83 43637.10 53388.61 2010-09-02 16:39:01.000 245 30769.63 71.83 43637.09 88888.00 2010-09-02 16:39:02.000 245 30769.65 71.85 43637.08 88888.00 2010-09-02 16:39:03.000 245 30769.62 71.86 43637.06 88888.00 2010-09-02 16:39:04.000 245 30769.65 71.84 43637.03 88888.00 2010-09-02 16:39:05.000 245 30769.64 71.82 43637.04 53388.61 2010-09-02 16:39:06.000 245 30769.61 71.83 43637.10 88888.00 2010-09-02 16:39:07.000 245 30769.56 71.84 43637.10 88888.00 2010-09-02 16:39:08.000 245 30769.56 71.85 43637.02 88888.00 2010-09-02 16:39:09.000 245 30769.61 71.92 43637.04 88888.00 2010-09-02 16:39:10.000 245 30769.65 71.91 43636.98 53388.61 2010-09-02 16:39:11.000 245 30769.62 71.88 43637.01 88888.00 2010-09-02 16:39:12.000 245 30769.60 71.91 43637.07 88888.00 2010-09-02 16:39:13.000 245 30769.59 71.93 43637.08 88888.00 2010-09-02 16:39:14.000 245 30769.60 71.93 43637.10 88888.00 2010-09-02 16:39:15.000 245 30769.59 71.96 43637.13 53388.60 2010-09-02 16:39:16.000 245 30769.61 71.98 43637.16 88888.00 2010-09-02 16:39:17.000 245 30769.59 71.92 43637.20 88888.00 2010-09-02 16:39:18.000 245 30769.65 71.97 43637.17 88888.00 2010-09-02 16:39:19.000 245 30769.68 72.05 43637.09 88888.00 2010-09-02 16:39:20.000 245 30769.70 72.09 43636.95 53388.63 2010-09-02 16:39:21.000 245 30769.63 72.03 43637.02 88888.00 2010-09-02 16:39:22.000 245 30769.63 72.02 43637.07 88888.00 2010-09-02 16:39:23.000 245 30769.61 72.04 43637.07 88888.00 2010-09-02 16:39:24.000 245 30769.56 72.04 43637.11 88888.00 2010-09-02 16:39:25.000 245 30769.58 72.02 43637.03 53388.60 2010-09-02 16:39:26.000 245 30769.55 72.03 43636.99 88888.00 2010-09-02 16:39:27.000 245 30769.54 72.02 43637.04 88888.00 2010-09-02 16:39:28.000 245 30769.49 72.04 43637.05 88888.00 2010-09-02 16:39:29.000 245 30769.48 72.01 43637.04 88888.00 2010-09-02 16:39:30.000 245 30769.50 72.02 43636.99 53388.58 2010-09-02 16:39:31.000 245 30769.51 72.04 43637.03 88888.00 2010-09-02 16:39:32.000 245 30769.52 72.06 43637.07 88888.00 2010-09-02 16:39:33.000 245 30769.50 72.05 43637.06 88888.00 2010-09-02 16:39:34.000 245 30769.50 72.05 43637.09 88888.00 2010-09-02 16:39:35.000 245 30769.48 72.09 43637.04 53388.56 2010-09-02 16:39:36.000 245 30769.51 72.05 43636.97 88888.00 2010-09-02 16:39:37.000 245 30769.52 72.06 43636.98 88888.00 2010-09-02 16:39:38.000 245 30769.52 72.08 43636.99 88888.00 2010-09-02 16:39:39.000 245 30769.53 72.09 43637.05 88888.00 2010-09-02 16:39:40.000 245 30769.51 72.09 43637.02 53388.55 2010-09-02 16:39:41.000 245 30769.52 72.09 43636.98 88888.00 2010-09-02 16:39:42.000 245 30769.53 72.13 43636.98 88888.00 2010-09-02 16:39:43.000 245 30769.52 72.14 43637.04 88888.00 2010-09-02 16:39:44.000 245 30769.56 72.11 43637.03 88888.00 2010-09-02 16:39:45.000 245 30769.53 72.14 43637.00 53388.57 2010-09-02 16:39:46.000 245 30769.52 72.19 43637.02 88888.00 2010-09-02 16:39:47.000 245 30769.50 72.22 43637.10 88888.00 2010-09-02 16:39:48.000 245 30769.51 72.25 43637.14 88888.00 2010-09-02 16:39:49.000 245 30769.52 72.25 43637.14 88888.00 2010-09-02 16:39:50.000 245 30769.51 72.22 43637.08 53388.62 2010-09-02 16:39:51.000 245 30769.54 72.23 43637.11 88888.00 2010-09-02 16:39:52.000 245 30769.57 72.30 43637.12 88888.00 2010-09-02 16:39:53.000 245 30769.56 72.27 43637.08 88888.00 2010-09-02 16:39:54.000 245 30769.59 72.24 43637.07 88888.00 2010-09-02 16:39:55.000 245 30769.58 72.22 43637.07 53388.62 2010-09-02 16:39:56.000 245 30769.57 72.22 43637.04 88888.00 2010-09-02 16:39:57.000 245 30769.55 72.23 43637.03 88888.00 2010-09-02 16:39:58.000 245 30769.59 72.27 43637.05 88888.00 2010-09-02 16:39:59.000 245 30769.55 72.33 43637.03 88888.00 2010-09-02 16:40:00.000 245 30769.55 72.32 43637.04 53388.64 2010-09-02 16:40:01.000 245 30769.55 72.27 43637.06 88888.00 2010-09-02 16:40:02.000 245 30769.55 72.27 43637.05 88888.00 2010-09-02 16:40:03.000 245 30769.57 72.29 43637.08 88888.00 2010-09-02 16:40:04.000 245 30769.60 72.30 43637.10 88888.00 2010-09-02 16:40:05.000 245 30769.59 72.30 43637.08 53388.67 2010-09-02 16:40:06.000 245 30769.60 72.25 43637.09 88888.00 2010-09-02 16:40:07.000 245 30769.57 72.25 43637.11 88888.00 2010-09-02 16:40:08.000 245 30769.56 72.28 43637.07 88888.00 2010-09-02 16:40:09.000 245 30769.59 72.27 43637.10 88888.00 2010-09-02 16:40:10.000 245 30769.60 72.28 43637.13 53388.69 2010-09-02 16:40:11.000 245 30769.65 72.32 43637.19 88888.00 2010-09-02 16:40:12.000 245 30769.63 72.32 43637.19 88888.00 2010-09-02 16:40:13.000 245 30769.68 72.32 43637.18 88888.00 2010-09-02 16:40:14.000 245 30769.70 72.34 43637.15 88888.00 2010-09-02 16:40:15.000 245 30769.69 72.33 43637.14 53388.71 2010-09-02 16:40:16.000 245 30769.69 72.36 43637.17 88888.00 2010-09-02 16:40:17.000 245 30769.71 72.35 43637.15 88888.00 2010-09-02 16:40:18.000 245 30769.75 72.35 43637.14 88888.00 2010-09-02 16:40:19.000 245 30769.76 72.38 43637.15 88888.00 2010-09-02 16:40:20.000 245 30769.73 72.38 43637.16 53388.78 2010-09-02 16:40:21.000 245 30769.74 72.39 43637.16 88888.00 2010-09-02 16:40:22.000 245 30769.73 72.41 43637.18 88888.00 2010-09-02 16:40:23.000 245 30769.72 72.39 43637.18 88888.00 2010-09-02 16:40:24.000 245 30769.69 72.33 43637.17 88888.00 2010-09-02 16:40:25.000 245 30769.72 72.34 43637.20 53388.78 2010-09-02 16:40:26.000 245 30769.74 72.30 43637.18 88888.00 2010-09-02 16:40:27.000 245 30769.75 72.32 43637.15 88888.00 2010-09-02 16:40:28.000 245 30769.77 72.33 43637.17 88888.00 2010-09-02 16:40:29.000 245 30769.85 72.33 43637.16 88888.00 2010-09-02 16:40:30.000 245 30769.85 72.34 43637.15 53388.83 2010-09-02 16:40:31.000 245 30769.82 72.38 43637.16 88888.00 2010-09-02 16:40:32.000 245 30769.81 72.36 43637.18 88888.00 2010-09-02 16:40:33.000 245 30769.88 72.39 43637.06 88888.00 2010-09-02 16:40:34.000 245 30769.83 72.33 43637.14 88888.00 2010-09-02 16:40:35.000 245 30769.79 72.30 43637.21 53388.86 2010-09-02 16:40:36.000 245 30769.79 72.31 43637.24 88888.00 2010-09-02 16:40:37.000 245 30769.80 72.34 43637.23 88888.00 2010-09-02 16:40:38.000 245 30769.82 72.33 43637.24 88888.00 2010-09-02 16:40:39.000 245 30769.82 72.30 43637.24 88888.00 2010-09-02 16:40:40.000 245 30769.83 72.34 43637.26 53388.87 2010-09-02 16:40:41.000 245 30769.81 72.33 43637.28 88888.00 2010-09-02 16:40:42.000 245 30769.87 72.34 43637.33 88888.00 2010-09-02 16:40:43.000 245 30769.85 72.31 43637.32 88888.00 2010-09-02 16:40:44.000 245 30769.85 72.35 43637.31 88888.00 2010-09-02 16:40:45.000 245 30769.88 72.32 43637.28 53388.92 2010-09-02 16:40:46.000 245 30769.91 72.28 43637.29 88888.00 2010-09-02 16:40:47.000 245 30769.84 72.25 43637.39 88888.00 2010-09-02 16:40:48.000 245 30769.93 72.31 43637.39 88888.00 2010-09-02 16:40:49.000 245 30769.92 72.33 43637.31 88888.00 2010-09-02 16:40:50.000 245 30769.90 72.30 43637.25 53388.95 2010-09-02 16:40:51.000 245 30769.84 72.30 43637.27 88888.00 2010-09-02 16:40:52.000 245 30769.86 72.31 43637.26 88888.00 2010-09-02 16:40:53.000 245 30769.82 72.31 43637.31 88888.00 2010-09-02 16:40:54.000 245 30769.82 72.34 43637.34 88888.00 2010-09-02 16:40:55.000 245 30769.81 72.36 43637.34 53388.88 2010-09-02 16:40:56.000 245 30769.87 72.29 43637.36 88888.00 2010-09-02 16:40:57.000 245 30769.84 72.26 43637.36 88888.00 2010-09-02 16:40:58.000 245 30769.85 72.27 43637.32 88888.00 2010-09-02 16:40:59.000 245 30769.83 72.30 43637.34 88888.00 2010-09-02 16:41:00.000 245 30769.79 72.33 43637.32 53388.91 2010-09-02 16:41:01.000 245 30769.83 72.34 43637.35 88888.00 2010-09-02 16:41:02.000 245 30769.86 72.34 43637.37 88888.00 2010-09-02 16:41:03.000 245 30769.80 72.30 43637.29 88888.00 2010-09-02 16:41:04.000 245 30769.80 72.27 43637.29 88888.00 2010-09-02 16:41:05.000 245 30769.81 72.27 43637.30 53388.86 2010-09-02 16:41:06.000 245 30769.81 72.27 43637.31 88888.00 2010-09-02 16:41:07.000 245 30769.78 72.29 43637.27 88888.00 2010-09-02 16:41:08.000 245 30769.76 72.28 43637.30 88888.00 2010-09-02 16:41:09.000 245 30769.74 72.28 43637.29 88888.00 2010-09-02 16:41:10.000 245 30769.78 72.33 43637.30 53388.86 2010-09-02 16:41:11.000 245 30769.75 72.31 43637.30 88888.00 2010-09-02 16:41:12.000 245 30769.71 72.30 43637.33 88888.00 2010-09-02 16:41:13.000 245 30769.76 72.33 43637.28 88888.00 2010-09-02 16:41:14.000 245 30769.74 72.30 43637.22 88888.00 2010-09-02 16:41:15.000 245 30769.74 72.31 43637.23 53388.89 2010-09-02 16:41:16.000 245 30769.78 72.40 43637.20 88888.00 2010-09-02 16:41:17.000 245 30769.71 72.33 43637.24 88888.00 2010-09-02 16:41:18.000 245 30769.75 72.32 43637.29 88888.00 2010-09-02 16:41:19.000 245 30769.71 72.36 43637.33 88888.00 2010-09-02 16:41:20.000 245 30769.67 72.38 43637.31 53388.85 2010-09-02 16:41:21.000 245 30769.68 72.34 43637.33 88888.00 2010-09-02 16:41:22.000 245 30769.69 72.34 43637.33 88888.00 2010-09-02 16:41:23.000 245 30769.70 72.38 43637.31 88888.00 2010-09-02 16:41:24.000 245 30769.68 72.40 43637.25 88888.00 2010-09-02 16:41:25.000 245 30769.68 72.39 43637.25 53388.84 2010-09-02 16:41:26.000 245 30769.70 72.37 43637.29 88888.00 2010-09-02 16:41:27.000 245 30769.68 72.37 43637.28 88888.00 2010-09-02 16:41:28.000 245 30769.68 72.40 43637.26 88888.00 2010-09-02 16:41:29.000 245 30769.69 72.39 43637.23 88888.00 2010-09-02 16:41:30.000 245 30769.71 72.35 43637.22 53388.84 2010-09-02 16:41:31.000 245 30769.72 72.37 43637.23 88888.00 2010-09-02 16:41:32.000 245 30769.73 72.41 43637.27 88888.00 2010-09-02 16:41:33.000 245 30769.75 72.45 43637.26 88888.00 2010-09-02 16:41:34.000 245 30769.74 72.43 43637.28 88888.00 2010-09-02 16:41:35.000 245 30769.72 72.44 43637.28 53388.85 2010-09-02 16:41:36.000 245 30769.74 72.46 43637.29 88888.00 2010-09-02 16:41:37.000 245 30769.72 72.40 43637.32 88888.00 2010-09-02 16:41:38.000 245 30769.71 72.40 43637.28 88888.00 2010-09-02 16:41:39.000 245 30769.72 72.42 43637.27 88888.00 2010-09-02 16:41:40.000 245 30769.73 72.44 43637.25 53388.87 2010-09-02 16:41:41.000 245 30769.74 72.47 43637.24 88888.00 2010-09-02 16:41:42.000 245 30769.76 72.53 43637.21 88888.00 2010-09-02 16:41:43.000 245 30769.80 72.50 43637.25 88888.00 2010-09-02 16:41:44.000 245 30769.80 72.50 43637.33 88888.00 2010-09-02 16:41:45.000 245 30769.81 72.55 43637.34 53388.88 2010-09-02 16:41:46.000 245 30769.82 72.53 43637.32 88888.00 2010-09-02 16:41:47.000 245 30769.81 72.53 43637.32 88888.00 2010-09-02 16:41:48.000 245 30769.85 72.56 43637.28 88888.00 2010-09-02 16:41:49.000 245 30769.87 72.56 43637.32 88888.00 2010-09-02 16:41:50.000 245 30769.87 72.58 43637.37 53388.97 2010-09-02 16:41:51.000 245 30769.86 72.58 43637.36 88888.00 2010-09-02 16:41:52.000 245 30769.87 72.55 43637.32 88888.00 2010-09-02 16:41:53.000 245 30769.85 72.52 43637.28 88888.00 2010-09-02 16:41:54.000 245 30769.84 72.52 43637.29 88888.00 2010-09-02 16:41:55.000 245 30769.84 72.55 43637.30 53388.96 2010-09-02 16:41:56.000 245 30769.85 72.59 43637.35 88888.00 2010-09-02 16:41:57.000 245 30769.86 72.60 43637.28 88888.00 2010-09-02 16:41:58.000 245 30769.88 72.62 43637.28 88888.00 2010-09-02 16:41:59.000 245 30769.87 72.63 43637.29 88888.00 2010-09-02 16:42:00.000 245 30769.93 72.66 43637.31 53389.03 2010-09-02 16:42:01.000 245 30769.93 72.67 43637.32 88888.00 2010-09-02 16:42:02.000 245 30769.92 72.64 43637.32 88888.00 2010-09-02 16:42:03.000 245 30769.92 72.63 43637.31 88888.00 2010-09-02 16:42:04.000 245 30769.95 72.62 43637.30 88888.00 2010-09-02 16:42:05.000 245 30769.94 72.65 43637.30 53389.06 2010-09-02 16:42:06.000 245 30769.95 72.65 43637.29 88888.00 2010-09-02 16:42:07.000 245 30769.94 72.69 43637.32 88888.00 2010-09-02 16:42:08.000 245 30769.99 72.65 43637.32 88888.00 2010-09-02 16:42:09.000 245 30769.98 72.64 43637.32 88888.00 2010-09-02 16:42:10.000 245 30770.01 72.61 43637.32 53389.08 2010-09-02 16:42:11.000 245 30770.03 72.60 43637.32 88888.00 2010-09-02 16:42:12.000 245 30770.04 72.66 43637.37 88888.00 2010-09-02 16:42:13.000 245 30770.07 72.63 43637.41 88888.00 2010-09-02 16:42:14.000 245 30770.06 72.67 43637.40 88888.00 2010-09-02 16:42:15.000 245 30770.07 72.70 43637.38 53389.16 2010-09-02 16:42:16.000 245 30770.10 72.72 43637.37 88888.00 2010-09-02 16:42:17.000 245 30770.10 72.71 43637.39 88888.00 2010-09-02 16:42:18.000 245 30770.14 72.70 43637.41 88888.00 2010-09-02 16:42:19.000 245 30770.14 72.72 43637.41 88888.00 2010-09-02 16:42:20.000 245 30770.16 72.72 43637.36 53389.23 2010-09-02 16:42:21.000 245 30770.14 72.71 43637.39 88888.00 2010-09-02 16:42:22.000 245 30770.13 72.69 43637.42 88888.00 2010-09-02 16:42:23.000 245 30770.17 72.68 43637.41 88888.00 2010-09-02 16:42:24.000 245 30770.20 72.68 43637.42 88888.00 2010-09-02 16:42:25.000 245 30770.21 72.66 43637.42 53389.25 2010-09-02 16:42:26.000 245 30770.21 72.65 43637.45 88888.00 2010-09-02 16:42:27.000 245 30770.24 72.69 43637.47 88888.00 2010-09-02 16:42:28.000 245 30770.26 72.64 43637.46 88888.00 2010-09-02 16:42:29.000 245 30770.25 72.68 43637.45 88888.00 2010-09-02 16:42:30.000 245 30770.24 72.69 43637.41 53389.26 2010-09-02 16:42:31.000 245 30770.26 72.73 43637.41 88888.00 2010-09-02 16:42:32.000 245 30770.28 72.74 43637.43 88888.00 2010-09-02 16:42:33.000 245 30770.25 72.75 43637.42 88888.00 2010-09-02 16:42:34.000 245 30770.26 72.70 43637.44 88888.00 2010-09-02 16:42:35.000 245 30770.28 72.68 43637.47 53389.29 2010-09-02 16:42:36.000 245 30770.28 72.69 43637.50 88888.00 2010-09-02 16:42:37.000 245 30770.30 72.73 43637.53 88888.00 2010-09-02 16:42:38.000 245 30770.31 72.72 43637.50 88888.00 2010-09-02 16:42:39.000 245 30770.34 72.71 43637.47 88888.00 2010-09-02 16:42:40.000 245 30770.38 72.70 43637.47 53389.33 2010-09-02 16:42:41.000 245 30770.36 72.76 43637.46 88888.00 2010-09-02 16:42:42.000 245 30770.36 72.77 43637.41 88888.00 2010-09-02 16:42:43.000 245 30770.36 72.77 43637.42 88888.00 2010-09-02 16:42:44.000 245 30770.39 72.73 43637.42 88888.00 2010-09-02 16:42:45.000 245 30770.38 72.73 43637.42 53389.38 2010-09-02 16:42:46.000 245 30770.42 72.78 43637.48 88888.00 2010-09-02 16:42:47.000 245 30770.44 72.79 43637.45 88888.00 2010-09-02 16:42:48.000 245 30770.42 72.80 43637.49 88888.00 2010-09-02 16:42:49.000 245 30770.46 72.81 43637.47 88888.00 2010-09-02 16:42:50.000 245 30770.46 72.82 43637.49 53389.45 2010-09-02 16:42:51.000 245 30770.50 72.80 43637.45 88888.00 2010-09-02 16:42:52.000 245 30770.50 72.84 43637.44 88888.00 2010-09-02 16:42:53.000 245 30770.53 72.86 43637.43 88888.00 2010-09-02 16:42:54.000 245 30770.52 72.82 43637.48 88888.00 2010-09-02 16:42:55.000 245 30770.49 72.79 43637.46 53389.44 2010-09-02 16:42:56.000 245 30770.55 72.79 43637.49 88888.00 2010-09-02 16:42:57.000 245 30770.56 72.80 43637.47 88888.00 2010-09-02 16:42:58.000 245 30770.52 72.83 43637.47 88888.00 2010-09-02 16:42:59.000 245 30770.51 72.87 43637.49 88888.00 2010-09-02 16:43:00.000 245 30770.53 72.83 43637.50 53389.47 2010-09-02 16:43:01.000 245 30770.49 72.83 43637.49 88888.00 2010-09-02 16:43:02.000 245 30770.49 72.89 43637.53 88888.00 2010-09-02 16:43:03.000 245 30770.51 72.92 43637.51 88888.00 2010-09-02 16:43:04.000 245 30770.50 72.92 43637.52 88888.00 2010-09-02 16:43:05.000 245 30770.55 72.92 43637.52 53389.51 2010-09-02 16:43:06.000 245 30770.54 72.91 43637.47 88888.00 2010-09-02 16:43:07.000 245 30770.63 72.95 43637.44 88888.00 2010-09-02 16:43:08.000 245 30770.57 72.96 43637.49 88888.00 2010-09-02 16:43:09.000 245 30770.55 72.94 43637.50 88888.00 2010-09-02 16:43:10.000 245 30770.59 72.95 43637.50 53389.52 2010-09-02 16:43:11.000 245 30770.61 72.97 43637.57 88888.00 2010-09-02 16:43:12.000 245 30770.63 72.99 43637.58 88888.00 2010-09-02 16:43:13.000 245 30770.59 73.01 43637.59 88888.00 2010-09-02 16:43:14.000 245 30770.56 73.00 43637.60 88888.00 2010-09-02 16:43:15.000 245 30770.54 72.96 43637.53 53389.53 2010-09-02 16:43:16.000 245 30770.57 72.98 43637.49 88888.00 2010-09-02 16:43:17.000 245 30770.65 73.07 43637.45 88888.00 2010-09-02 16:43:18.000 245 30770.60 73.02 43637.54 88888.00 2010-09-02 16:43:19.000 245 30770.57 73.01 43637.56 88888.00 2010-09-02 16:43:20.000 245 30770.56 73.07 43637.56 53389.52 2010-09-02 16:43:21.000 245 30770.60 73.02 43637.55 88888.00 2010-09-02 16:43:22.000 245 30770.61 72.98 43637.57 88888.00 2010-09-02 16:43:23.000 245 30770.60 72.99 43637.55 88888.00 2010-09-02 16:43:24.000 245 30770.58 73.02 43637.57 88888.00 2010-09-02 16:43:25.000 245 30770.58 73.01 43637.56 53389.56 2010-09-02 16:43:26.000 245 30770.57 73.03 43637.58 88888.00 2010-09-02 16:43:27.000 245 30770.55 73.06 43637.59 88888.00 2010-09-02 16:43:28.000 245 30770.57 73.07 43637.56 88888.00 2010-09-02 16:43:29.000 245 30770.61 73.06 43637.56 88888.00 2010-09-02 16:43:30.000 245 30770.61 73.05 43637.55 53389.58 2010-09-02 16:43:31.000 245 30770.60 73.07 43637.54 88888.00 2010-09-02 16:43:32.000 245 30770.61 73.12 43637.54 88888.00 2010-09-02 16:43:33.000 245 30770.60 73.12 43637.54 88888.00 2010-09-02 16:43:34.000 245 30770.63 73.13 43637.51 88888.00 2010-09-02 16:43:35.000 245 30770.64 73.14 43637.51 53389.56 2010-09-02 16:43:36.000 245 30770.61 73.11 43637.52 88888.00 2010-09-02 16:43:37.000 245 30770.63 73.15 43637.54 88888.00 2010-09-02 16:43:38.000 245 30770.63 73.16 43637.55 88888.00 2010-09-02 16:43:39.000 245 30770.64 73.16 43637.55 88888.00 2010-09-02 16:43:40.000 245 30770.68 73.15 43637.56 53389.61 2010-09-02 16:43:41.000 245 30770.70 73.14 43637.59 88888.00 2010-09-02 16:43:42.000 245 30770.71 73.17 43637.56 88888.00 2010-09-02 16:43:43.000 245 30770.74 73.13 43637.55 88888.00 2010-09-02 16:43:44.000 245 30770.71 73.19 43637.61 88888.00 2010-09-02 16:43:45.000 245 30770.73 73.17 43637.61 53389.66 2010-09-02 16:43:46.000 245 30770.75 73.20 43637.58 88888.00 2010-09-02 16:43:47.000 245 30770.73 73.15 43637.62 88888.00 2010-09-02 16:43:48.000 245 30770.71 73.15 43637.63 88888.00 2010-09-02 16:43:49.000 245 30770.68 73.14 43637.62 88888.00 2010-09-02 16:43:50.000 245 30770.70 73.17 43637.62 53389.70 2010-09-02 16:43:51.000 245 30770.75 73.13 43637.60 88888.00 2010-09-02 16:43:52.000 245 30770.73 73.14 43637.56 88888.00 2010-09-02 16:43:53.000 245 30770.75 73.17 43637.57 88888.00 2010-09-02 16:43:54.000 245 30770.80 73.16 43637.67 88888.00 2010-09-02 16:43:55.000 245 30770.76 73.13 43637.63 53389.74 2010-09-02 16:43:56.000 245 30770.77 73.12 43637.64 88888.00 2010-09-02 16:43:57.000 245 30770.85 73.10 43637.60 88888.00 2010-09-02 16:43:58.000 245 30770.85 73.10 43637.57 88888.00 2010-09-02 16:43:59.000 245 30770.85 73.15 43637.65 88888.00 2010-09-02 16:44:00.000 245 30770.87 73.16 43637.62 53389.78 2010-09-02 16:44:01.000 245 30770.89 73.18 43637.61 88888.00 2010-09-02 16:44:02.000 245 30770.89 73.16 43637.62 88888.00 2010-09-02 16:44:03.000 245 30770.89 73.17 43637.66 88888.00 2010-09-02 16:44:04.000 245 30770.91 73.13 43637.62 88888.00 2010-09-02 16:44:05.000 245 30770.93 73.10 43637.62 53389.81 2010-09-02 16:44:06.000 245 30770.95 73.07 43637.64 88888.00 2010-09-02 16:44:07.000 245 30770.94 73.07 43637.58 88888.00 2010-09-02 16:44:08.000 245 30770.95 73.17 43637.67 88888.00 2010-09-02 16:44:09.000 245 30770.95 73.16 43637.65 88888.00 2010-09-02 16:44:10.000 245 30770.93 73.18 43637.65 53389.85 2010-09-02 16:44:11.000 245 30770.96 73.18 43637.63 88888.00 2010-09-02 16:44:12.000 245 30770.95 73.19 43637.61 88888.00 2010-09-02 16:44:13.000 245 30770.93 73.16 43637.60 88888.00 2010-09-02 16:44:14.000 245 30770.97 73.16 43637.62 88888.00 2010-09-02 16:44:15.000 245 30770.99 73.12 43637.62 53389.86 2010-09-02 16:44:16.000 245 30771.00 73.11 43637.59 88888.00 2010-09-02 16:44:17.000 245 30771.01 73.13 43637.62 88888.00 2010-09-02 16:44:18.000 245 30771.03 73.14 43637.62 88888.00 2010-09-02 16:44:19.000 245 30771.01 73.13 43637.57 88888.00 2010-09-02 16:44:20.000 245 30771.06 73.10 43637.64 53389.89 2010-09-02 16:44:21.000 245 30771.05 73.07 43637.64 88888.00 2010-09-02 16:44:22.000 245 30770.98 73.14 43637.60 88888.00 2010-09-02 16:44:23.000 245 30770.97 73.14 43637.59 88888.00 2010-09-02 16:44:24.000 245 30770.97 73.11 43637.57 88888.00 2010-09-02 16:44:25.000 245 30770.99 73.10 43637.59 53389.89 2010-09-02 16:44:26.000 245 30770.98 73.10 43637.55 88888.00 2010-09-02 16:44:27.000 245 30771.01 73.09 43637.55 88888.00 2010-09-02 16:44:28.000 245 30771.02 73.09 43637.55 88888.00 2010-09-02 16:44:29.000 245 30771.04 73.09 43637.61 88888.00 2010-09-02 16:44:30.000 245 30771.00 73.16 43637.66 53389.91 2010-09-02 16:44:31.000 245 30770.97 73.16 43637.68 88888.00 2010-09-02 16:44:32.000 245 30770.96 73.18 43637.65 88888.00 2010-09-02 16:44:33.000 245 30770.98 73.16 43637.67 88888.00 2010-09-02 16:44:34.000 245 30770.99 73.19 43637.67 88888.00 2010-09-02 16:44:35.000 245 30770.94 73.18 43637.62 53389.87 2010-09-02 16:44:36.000 245 30770.93 73.16 43637.60 88888.00 2010-09-02 16:44:37.000 245 30770.95 73.21 43637.65 88888.00 2010-09-02 16:44:38.000 245 30770.96 73.19 43637.63 88888.00 2010-09-02 16:44:39.000 245 30770.96 73.19 43637.62 88888.00 2010-09-02 16:44:40.000 245 30770.89 73.18 43637.60 53389.85 2010-09-02 16:44:41.000 245 30770.89 73.20 43637.60 88888.00 2010-09-02 16:44:42.000 245 30770.89 73.22 43637.59 88888.00 2010-09-02 16:44:43.000 245 30770.86 73.20 43637.61 88888.00 2010-09-02 16:44:44.000 245 30770.88 73.20 43637.58 88888.00 2010-09-02 16:44:45.000 245 30770.85 73.20 43637.52 53389.77 2010-09-02 16:44:46.000 245 30770.91 73.21 43637.49 88888.00 2010-09-02 16:44:47.000 245 30770.87 73.28 43637.54 88888.00 2010-09-02 16:44:48.000 245 30770.87 73.31 43637.58 88888.00 2010-09-02 16:44:49.000 245 30770.85 73.33 43637.57 88888.00 2010-09-02 16:44:50.000 245 30770.84 73.32 43637.61 53389.79 2010-09-02 16:44:51.000 245 30770.81 73.26 43637.54 88888.00 2010-09-02 16:44:52.000 245 30770.81 73.26 43637.60 88888.00 2010-09-02 16:44:53.000 245 30770.81 73.29 43637.60 88888.00 2010-09-02 16:44:54.000 245 30770.78 73.30 43637.56 88888.00 2010-09-02 16:44:55.000 245 30770.77 73.32 43637.58 53389.73 2010-09-02 16:44:56.000 245 30770.81 73.27 43637.55 88888.00 2010-09-02 16:44:57.000 245 30770.79 73.30 43637.51 88888.00 2010-09-02 16:44:58.000 245 30770.75 73.33 43637.53 88888.00 2010-09-02 16:44:59.000 245 30770.74 73.37 43637.55 88888.00 2010-09-02 16:45:00.000 245 30770.72 73.32 43637.57 53389.72 2010-09-02 16:45:01.000 245 30770.70 73.32 43637.56 88888.00 2010-09-02 16:45:02.000 245 30770.73 73.32 43637.60 88888.00 2010-09-02 16:45:03.000 245 30770.75 73.30 43637.62 88888.00 2010-09-02 16:45:04.000 245 30770.75 73.32 43637.63 88888.00 2010-09-02 16:45:05.000 245 30770.77 73.34 43637.58 53389.68 2010-09-02 16:45:06.000 245 30770.74 73.31 43637.52 88888.00 2010-09-02 16:45:07.000 245 30770.74 73.35 43637.60 88888.00 2010-09-02 16:45:08.000 245 30770.76 73.38 43637.63 88888.00 2010-09-02 16:45:09.000 245 30770.74 73.43 43637.64 88888.00 2010-09-02 16:45:10.000 245 30770.72 73.45 43637.65 53389.68 2010-09-02 16:45:11.000 245 30770.76 73.35 43637.66 88888.00 2010-09-02 16:45:12.000 245 30770.73 73.37 43637.67 88888.00 2010-09-02 16:45:13.000 245 30770.73 73.37 43637.70 88888.00 2010-09-02 16:45:14.000 245 30770.74 73.38 43637.71 88888.00 2010-09-02 16:45:15.000 245 30770.75 73.41 43637.71 53389.69 2010-09-02 16:45:16.000 245 30770.76 73.44 43637.65 88888.00 2010-09-02 16:45:17.000 245 30770.73 73.43 43637.63 88888.00 2010-09-02 16:45:18.000 245 30770.77 73.44 43637.63 88888.00 2010-09-02 16:45:19.000 245 30770.79 73.40 43637.64 88888.00 2010-09-02 16:45:20.000 245 30770.80 73.38 43637.61 53389.71 2010-09-02 16:45:21.000 245 30770.77 73.40 43637.59 88888.00 2010-09-02 16:45:22.000 245 30770.78 73.44 43637.59 88888.00 2010-09-02 16:45:23.000 245 30770.77 73.41 43637.61 88888.00 2010-09-02 16:45:24.000 245 30770.78 73.42 43637.60 88888.00 2010-09-02 16:45:25.000 245 30770.81 73.43 43637.60 53389.74 2010-09-02 16:45:26.000 245 30770.79 73.45 43637.65 88888.00 2010-09-02 16:45:27.000 245 30770.80 73.46 43637.66 88888.00 2010-09-02 16:45:28.000 245 30770.81 73.44 43637.62 88888.00 2010-09-02 16:45:29.000 245 30770.82 73.46 43637.63 88888.00 2010-09-02 16:45:30.000 245 30770.81 73.44 43637.67 53389.80 2010-09-02 16:45:31.000 245 30770.83 73.41 43637.64 88888.00 2010-09-02 16:45:32.000 245 30770.82 73.40 43637.65 88888.00 2010-09-02 16:45:33.000 245 30770.82 73.43 43637.67 88888.00 2010-09-02 16:45:34.000 245 30770.83 73.40 43637.62 88888.00 2010-09-02 16:45:35.000 245 30770.83 73.43 43637.66 53389.76 2010-09-02 16:45:36.000 245 30770.81 73.41 43637.63 88888.00 2010-09-02 16:45:37.000 245 30770.82 73.38 43637.62 88888.00 2010-09-02 16:45:38.000 245 30770.82 73.39 43637.61 88888.00 2010-09-02 16:45:39.000 245 30770.84 73.38 43637.57 88888.00 2010-09-02 16:45:40.000 245 30770.87 73.33 43637.59 53389.78 2010-09-02 16:45:41.000 245 30770.82 73.28 43637.61 88888.00 2010-09-02 16:45:42.000 245 30770.86 73.31 43637.63 88888.00 2010-09-02 16:45:43.000 245 30770.91 73.28 43637.66 88888.00 2010-09-02 16:45:44.000 245 30770.89 73.33 43637.70 88888.00 2010-09-02 16:45:45.000 245 30770.90 73.32 43637.65 53389.80 2010-09-02 16:45:46.000 245 30770.92 73.29 43637.64 88888.00 2010-09-02 16:45:47.000 245 30770.95 73.33 43637.64 88888.00 2010-09-02 16:45:48.000 245 30770.98 73.32 43637.62 88888.00 2010-09-02 16:45:49.000 245 30770.96 73.30 43637.64 88888.00 2010-09-02 16:45:50.000 245 30770.96 73.31 43637.67 53389.85 2010-09-02 16:45:51.000 245 30770.95 73.29 43637.72 88888.00 2010-09-02 16:45:52.000 245 30770.97 73.26 43637.70 88888.00 2010-09-02 16:45:53.000 245 30770.98 73.24 43637.71 88888.00 2010-09-02 16:45:54.000 245 30771.01 73.29 43637.69 88888.00 2010-09-02 16:45:55.000 245 30771.05 73.26 43637.65 53389.87 2010-09-02 16:45:56.000 245 30771.06 73.24 43637.68 88888.00 2010-09-02 16:45:57.000 245 30771.06 73.28 43637.66 88888.00 2010-09-02 16:45:58.000 245 30771.04 73.29 43637.71 88888.00 2010-09-02 16:45:59.000 245 30771.05 73.25 43637.70 88888.00 2010-09-02 16:46:00.000 245 30771.08 73.18 43637.72 53389.88 2010-09-02 16:46:01.000 245 30771.08 73.28 43637.73 88888.00 2010-09-02 16:46:02.000 245 30771.06 73.26 43637.72 88888.00 2010-09-02 16:46:03.000 245 30771.06 73.27 43637.76 88888.00 2010-09-02 16:46:04.000 245 30771.08 73.27 43637.73 88888.00 2010-09-02 16:46:05.000 245 30771.09 73.27 43637.74 53389.92 2010-09-02 16:46:06.000 245 30771.11 73.24 43637.75 88888.00 2010-09-02 16:46:07.000 245 30771.10 73.27 43637.72 88888.00 2010-09-02 16:46:08.000 245 30771.09 73.28 43637.75 88888.00 2010-09-02 16:46:09.000 245 30771.12 73.24 43637.75 88888.00 2010-09-02 16:46:10.000 245 30771.13 73.22 43637.73 53389.96 2010-09-02 16:46:11.000 245 30771.14 73.22 43637.72 88888.00 2010-09-02 16:46:12.000 245 30771.15 73.20 43637.71 88888.00 2010-09-02 16:46:13.000 245 30771.14 73.16 43637.70 88888.00 2010-09-02 16:46:14.000 245 30771.12 73.18 43637.69 88888.00 2010-09-02 16:46:15.000 245 30771.08 73.18 43637.68 53389.96 2010-09-02 16:46:16.000 245 30771.09 73.20 43637.71 88888.00 2010-09-02 16:46:17.000 245 30771.09 73.19 43637.67 88888.00 2010-09-02 16:46:18.000 245 30771.13 73.18 43637.64 88888.00 2010-09-02 16:46:19.000 245 30771.13 73.22 43637.64 88888.00 2010-09-02 16:46:20.000 245 30771.15 73.22 43637.65 53389.97 2010-09-02 16:46:21.000 245 30771.17 73.23 43637.66 88888.00 2010-09-02 16:46:22.000 245 30771.15 73.20 43637.67 88888.00 2010-09-02 16:46:23.000 245 30771.16 73.18 43637.71 88888.00 2010-09-02 16:46:24.000 245 30771.13 73.14 43637.70 88888.00 2010-09-02 16:46:25.000 245 30771.13 73.16 43637.70 53389.97 2010-09-02 16:46:26.000 245 30771.13 73.11 43637.69 88888.00 2010-09-02 16:46:27.000 245 30771.18 73.08 43637.76 88888.00 2010-09-02 16:46:28.000 245 30771.15 73.11 43637.77 88888.00 2010-09-02 16:46:29.000 245 30771.11 73.12 43637.74 88888.00 2010-09-02 16:46:30.000 245 30771.11 73.14 43637.72 53389.99 2010-09-02 16:46:31.000 245 30771.15 73.11 43637.72 88888.00 2010-09-02 16:46:32.000 245 30771.19 73.13 43637.75 88888.00 2010-09-02 16:46:33.000 245 30771.15 73.13 43637.73 88888.00 2010-09-02 16:46:34.000 245 30771.11 73.11 43637.70 88888.00 2010-09-02 16:46:35.000 245 30771.15 73.08 43637.69 53389.98 2010-09-02 16:46:36.000 245 30771.17 73.08 43637.70 88888.00 2010-09-02 16:46:37.000 245 30771.17 73.11 43637.68 88888.00 2010-09-02 16:46:38.000 245 30771.19 73.10 43637.67 88888.00 2010-09-02 16:46:39.000 245 30771.19 73.09 43637.70 88888.00 2010-09-02 16:46:40.000 245 30771.17 73.11 43637.68 53390.00 2010-09-02 16:46:41.000 245 30771.14 73.08 43637.66 88888.00 2010-09-02 16:46:42.000 245 30771.14 73.14 43637.69 88888.00 2010-09-02 16:46:43.000 245 30771.18 73.16 43637.73 88888.00 2010-09-02 16:46:44.000 245 30771.15 73.07 43637.73 88888.00 2010-09-02 16:46:45.000 245 30771.20 73.14 43637.69 53389.97 2010-09-02 16:46:46.000 245 30771.22 73.19 43637.68 88888.00 2010-09-02 16:46:47.000 245 30771.21 73.20 43637.68 88888.00 2010-09-02 16:46:48.000 245 30771.21 73.23 43637.65 88888.00 2010-09-02 16:46:49.000 245 30771.21 73.20 43637.60 88888.00 2010-09-02 16:46:50.000 245 30771.15 73.14 43637.68 53389.97 2010-09-02 16:46:51.000 245 30771.14 73.13 43637.72 88888.00 2010-09-02 16:46:52.000 245 30771.13 73.08 43637.70 88888.00 2010-09-02 16:46:53.000 245 30771.16 73.04 43637.69 88888.00 2010-09-02 16:46:54.000 245 30771.20 73.04 43637.67 88888.00 2010-09-02 16:46:55.000 245 30771.16 73.07 43637.72 53389.97 2010-09-02 16:46:56.000 245 30771.15 73.12 43637.74 88888.00 2010-09-02 16:46:57.000 245 30771.18 73.14 43637.76 88888.00 2010-09-02 16:46:58.000 245 30771.19 73.11 43637.79 88888.00 2010-09-02 16:46:59.000 245 30771.20 73.09 43637.79 88888.00 2010-09-02 16:47:00.000 245 30771.20 73.10 43637.77 53390.00 2010-09-02 16:47:01.000 245 30771.24 73.14 43637.70 88888.00 2010-09-02 16:47:02.000 245 30771.20 73.09 43637.70 88888.00 2010-09-02 16:47:03.000 245 30771.13 73.06 43637.73 88888.00 2010-09-02 16:47:04.000 245 30771.20 73.07 43637.71 88888.00 2010-09-02 16:47:05.000 245 30771.21 73.08 43637.72 53390.01 2010-09-02 16:47:06.000 245 30771.19 73.11 43637.73 88888.00 2010-09-02 16:47:07.000 245 30771.19 73.12 43637.77 88888.00 2010-09-02 16:47:08.000 245 30771.18 73.08 43637.78 88888.00 2010-09-02 16:47:09.000 245 30771.20 73.09 43637.77 88888.00 2010-09-02 16:47:10.000 245 30771.23 73.10 43637.74 53390.04 2010-09-02 16:47:11.000 245 30771.25 73.05 43637.70 88888.00 2010-09-02 16:47:12.000 245 30771.24 73.06 43637.73 88888.00 2010-09-02 16:47:13.000 245 30771.23 73.06 43637.72 88888.00 2010-09-02 16:47:14.000 245 30771.22 73.05 43637.73 88888.00 2010-09-02 16:47:15.000 245 30771.25 73.06 43637.73 53390.06 2010-09-02 16:47:16.000 245 30771.26 73.04 43637.76 88888.00 2010-09-02 16:47:17.000 245 30771.31 72.99 43637.78 88888.00 2010-09-02 16:47:18.000 245 30771.28 73.05 43637.78 88888.00 2010-09-02 16:47:19.000 245 30771.27 73.03 43637.79 88888.00 2010-09-02 16:47:20.000 245 30771.31 73.03 43637.79 53390.06 2010-09-02 16:47:21.000 245 30771.31 73.03 43637.81 88888.00 2010-09-02 16:47:22.000 245 30771.30 72.99 43637.79 88888.00 2010-09-02 16:47:23.000 245 30771.38 72.98 43637.77 88888.00 2010-09-02 16:47:24.000 245 30771.36 72.99 43637.79 88888.00 2010-09-02 16:47:25.000 245 30771.35 73.03 43637.81 53390.12 2010-09-02 16:47:26.000 245 30771.37 73.05 43637.78 88888.00 2010-09-02 16:47:27.000 245 30771.39 73.00 43637.80 88888.00 2010-09-02 16:47:28.000 245 30771.38 73.00 43637.80 88888.00 2010-09-02 16:47:29.000 245 30771.37 73.03 43637.84 88888.00 2010-09-02 16:47:30.000 245 30771.37 73.03 43637.80 53390.12 2010-09-02 16:47:31.000 245 30771.34 73.00 43637.77 88888.00 2010-09-02 16:47:32.000 245 30771.39 72.95 43637.77 88888.00 2010-09-02 16:47:33.000 245 30771.38 73.00 43637.79 88888.00 2010-09-02 16:47:34.000 245 30771.38 73.02 43637.76 88888.00 2010-09-02 16:47:35.000 245 30771.40 73.01 43637.75 53390.14 2010-09-02 16:47:36.000 245 30771.39 72.98 43637.79 88888.00 2010-09-02 16:47:37.000 245 30771.40 72.94 43637.80 88888.00 2010-09-02 16:47:38.000 245 30771.38 72.95 43637.76 88888.00 2010-09-02 16:47:39.000 245 30771.39 72.96 43637.73 88888.00 2010-09-02 16:47:40.000 245 30771.41 72.94 43637.72 53390.18 2010-09-02 16:47:41.000 245 30771.42 72.95 43637.74 88888.00 2010-09-02 16:47:42.000 245 30771.46 72.97 43637.72 88888.00 2010-09-02 16:47:43.000 245 30771.46 72.98 43637.76 88888.00 2010-09-02 16:47:44.000 245 30771.46 72.98 43637.75 88888.00 2010-09-02 16:47:45.000 245 30771.45 72.98 43637.78 53390.19 2010-09-02 16:47:46.000 245 30771.48 72.99 43637.79 88888.00 2010-09-02 16:47:47.000 245 30771.48 72.98 43637.76 88888.00 2010-09-02 16:47:48.000 245 30771.49 72.91 43637.79 88888.00 2010-09-02 16:47:49.000 245 30771.48 72.93 43637.78 88888.00 2010-09-02 16:47:50.000 245 30771.46 72.98 43637.78 53390.27 2010-09-02 16:47:51.000 245 30771.44 72.98 43637.78 88888.00 2010-09-02 16:47:52.000 245 30771.49 72.94 43637.77 88888.00 2010-09-02 16:47:53.000 245 30771.56 72.91 43637.83 88888.00 2010-09-02 16:47:54.000 245 30771.51 72.97 43637.84 88888.00 2010-09-02 16:47:55.000 245 30771.52 72.94 43637.81 53390.24 2010-09-02 16:47:56.000 245 30771.55 72.92 43637.79 88888.00 2010-09-02 16:47:57.000 245 30771.52 72.91 43637.82 88888.00 2010-09-02 16:47:58.000 245 30771.52 72.92 43637.84 88888.00 2010-09-02 16:47:59.000 245 30771.52 72.89 43637.85 88888.00 2010-09-02 16:48:00.000 245 30771.53 72.89 43637.82 53390.27 2010-09-02 16:48:01.000 245 30771.53 72.95 43637.87 88888.00 2010-09-02 16:48:02.000 245 30771.56 72.94 43637.82 88888.00 2010-09-02 16:48:03.000 245 30771.58 72.92 43637.79 88888.00 2010-09-02 16:48:04.000 245 30771.58 72.89 43637.81 88888.00 2010-09-02 16:48:05.000 245 30771.59 72.86 43637.81 53390.26 2010-09-02 16:48:06.000 245 30771.58 72.89 43637.82 88888.00 2010-09-02 16:48:07.000 245 30771.56 72.90 43637.82 88888.00 2010-09-02 16:48:08.000 245 30771.62 72.91 43637.83 88888.00 2010-09-02 16:48:09.000 245 30771.60 72.91 43637.86 88888.00 2010-09-02 16:48:10.000 245 30771.63 72.93 43637.84 53390.30 2010-09-02 16:48:11.000 245 30771.69 72.97 43637.75 88888.00 2010-09-02 16:48:12.000 245 30771.55 72.88 43637.83 88888.00 2010-09-02 16:48:13.000 245 30771.58 72.88 43637.84 88888.00 2010-09-02 16:48:14.000 245 30771.55 72.86 43637.86 88888.00 2010-09-02 16:48:15.000 245 30771.56 72.85 43637.86 53390.27 2010-09-02 16:48:16.000 245 30771.60 72.84 43637.86 88888.00 2010-09-02 16:48:17.000 245 30771.63 72.83 43637.84 88888.00 2010-09-02 16:48:18.000 245 30771.63 72.87 43637.87 88888.00 2010-09-02 16:48:19.000 245 30771.61 72.85 43637.84 88888.00 2010-09-02 16:48:20.000 245 30771.62 72.89 43637.82 53390.37 2010-09-02 16:48:21.000 245 30771.63 72.87 43637.81 88888.00 2010-09-02 16:48:22.000 245 30771.61 72.85 43637.79 88888.00 2010-09-02 16:48:23.000 245 30771.60 72.86 43637.81 88888.00 2010-09-02 16:48:24.000 245 30771.60 72.89 43637.84 88888.00 2010-09-02 16:48:25.000 245 30771.60 72.92 43637.82 53390.34 2010-09-02 16:48:26.000 245 30771.60 72.92 43637.88 88888.00 2010-09-02 16:48:27.000 245 30771.62 72.87 43637.87 88888.00 2010-09-02 16:48:28.000 245 30771.63 72.86 43637.81 88888.00 2010-09-02 16:48:29.000 245 30771.65 72.84 43637.82 88888.00 2010-09-02 16:48:30.000 245 30771.61 72.86 43637.84 53390.31 2010-09-02 16:48:31.000 245 30771.59 72.86 43637.85 88888.00 2010-09-02 16:48:32.000 245 30771.58 72.86 43637.87 88888.00 2010-09-02 16:48:33.000 245 30771.62 72.91 43637.81 88888.00 2010-09-02 16:48:34.000 245 30771.66 72.94 43637.71 88888.00 2010-09-02 16:48:35.000 245 30771.57 72.90 43637.82 53390.32 2010-09-02 16:48:36.000 245 30771.56 72.88 43637.86 88888.00 2010-09-02 16:48:37.000 245 30771.55 72.90 43637.88 88888.00 2010-09-02 16:48:38.000 245 30771.56 72.91 43637.91 88888.00 2010-09-02 16:48:39.000 245 30771.58 72.91 43637.89 88888.00 2010-09-02 16:48:40.000 245 30771.58 72.87 43637.88 53390.32 2010-09-02 16:48:41.000 245 30771.59 72.87 43637.93 88888.00 2010-09-02 16:48:42.000 245 30771.58 72.92 43637.92 88888.00 2010-09-02 16:48:43.000 245 30771.57 72.91 43637.90 88888.00 2010-09-02 16:48:44.000 245 30771.60 72.91 43637.81 88888.00 2010-09-02 16:48:45.000 245 30771.62 72.94 43637.83 53390.31 2010-09-02 16:48:46.000 245 30771.63 72.92 43637.86 88888.00 2010-09-02 16:48:47.000 245 30771.62 72.92 43637.82 88888.00 2010-09-02 16:48:48.000 245 30771.65 72.91 43637.88 88888.00 2010-09-02 16:48:49.000 245 30771.69 72.89 43637.93 88888.00 2010-09-02 16:48:50.000 245 30771.67 72.93 43637.91 53390.33 2010-09-02 16:48:51.000 245 30771.66 72.96 43637.89 88888.00 2010-09-02 16:48:52.000 245 30771.66 72.94 43637.83 88888.00 2010-09-02 16:48:53.000 245 30771.63 72.96 43637.88 88888.00 2010-09-02 16:48:54.000 245 30771.69 72.96 43637.89 88888.00 2010-09-02 16:48:55.000 245 30771.71 72.96 43637.87 53390.36 2010-09-02 16:48:56.000 245 30771.70 72.98 43637.92 88888.00 2010-09-02 16:48:57.000 245 30771.72 73.06 43637.96 88888.00 2010-09-02 16:48:58.000 245 30771.70 73.05 43637.95 88888.00 2010-09-02 16:48:59.000 245 30771.70 73.03 43637.97 88888.00 2010-09-02 16:49:00.000 245 30771.66 73.03 43637.93 53390.36 2010-09-02 16:49:01.000 245 30771.66 73.01 43637.94 88888.00 2010-09-02 16:49:02.000 245 30771.72 73.01 43637.94 88888.00 2010-09-02 16:49:03.000 245 30771.73 73.01 43637.93 88888.00 2010-09-02 16:49:04.000 245 30771.72 73.04 43637.95 88888.00 2010-09-02 16:49:05.000 245 30771.71 73.01 43637.94 53390.42 2010-09-02 16:49:06.000 245 30771.75 73.03 43637.92 88888.00 2010-09-02 16:49:07.000 245 30771.81 72.99 43637.95 88888.00 2010-09-02 16:49:08.000 245 30771.80 72.97 43637.89 88888.00 2010-09-02 16:49:09.000 245 30771.79 72.99 43637.90 88888.00 2010-09-02 16:49:10.000 245 30771.84 73.00 43637.86 53390.46 2010-09-02 16:49:11.000 245 30771.85 73.00 43637.85 88888.00 2010-09-02 16:49:12.000 245 30771.80 72.96 43637.94 88888.00 2010-09-02 16:49:13.000 245 30771.90 73.04 43637.93 88888.00 2010-09-02 16:49:14.000 245 30771.89 73.09 43637.91 88888.00 2010-09-02 16:49:15.000 245 30771.90 73.11 43637.93 53390.54 2010-09-02 16:49:16.000 245 30771.89 73.06 43637.95 88888.00 2010-09-02 16:49:17.000 245 30771.91 73.04 43637.93 88888.00 2010-09-02 16:49:18.000 245 30771.94 73.06 43637.92 88888.00 2010-09-02 16:49:19.000 245 30771.99 73.02 43637.90 88888.00 2010-09-02 16:49:20.000 245 30771.97 73.00 43637.93 53390.55 2010-09-02 16:49:21.000 245 30771.99 72.98 43637.95 88888.00 2010-09-02 16:49:22.000 245 30772.04 73.02 43637.98 88888.00 2010-09-02 16:49:23.000 245 30772.01 73.03 43637.97 88888.00 2010-09-02 16:49:24.000 245 30772.00 73.02 43637.94 88888.00 2010-09-02 16:49:25.000 245 30772.00 73.02 43637.97 53390.62 2010-09-02 16:49:26.000 245 30772.01 73.00 43637.96 88888.00 2010-09-02 16:49:27.000 245 30772.03 73.02 43637.96 88888.00 2010-09-02 16:49:28.000 245 30772.03 73.05 43637.97 88888.00 2010-09-02 16:49:29.000 245 30772.05 73.06 43637.96 88888.00 2010-09-02 16:49:30.000 245 30772.08 73.06 43637.95 53390.63 2010-09-02 16:49:31.000 245 30772.12 73.04 43637.96 88888.00 2010-09-02 16:49:32.000 245 30772.13 73.05 43638.00 88888.00 2010-09-02 16:49:33.000 245 30772.13 73.06 43637.99 88888.00 2010-09-02 16:49:34.000 245 30772.14 73.06 43638.01 88888.00 2010-09-02 16:49:35.000 245 30772.15 73.02 43638.00 53390.66 2010-09-02 16:49:36.000 245 30772.19 72.98 43637.99 88888.00 2010-09-02 16:49:37.000 245 30772.14 73.03 43637.99 88888.00 2010-09-02 16:49:38.000 245 30772.13 73.06 43637.98 88888.00 2010-09-02 16:49:39.000 245 30772.15 73.03 43637.97 88888.00 2010-09-02 16:49:40.000 245 30772.17 73.05 43637.96 53390.70 2010-09-02 16:49:41.000 245 30772.19 73.03 43637.97 88888.00 2010-09-02 16:49:42.000 245 30772.22 73.02 43637.97 88888.00 2010-09-02 16:49:43.000 245 30772.21 72.99 43637.95 88888.00 2010-09-02 16:49:44.000 245 30772.20 72.96 43637.94 88888.00 2010-09-02 16:49:45.000 245 30772.20 72.97 43637.92 53390.74 2010-09-02 16:49:46.000 245 30772.26 72.96 43637.98 88888.00 2010-09-02 16:49:47.000 245 30772.29 72.94 43637.99 88888.00 2010-09-02 16:49:48.000 245 30772.29 72.96 43637.98 88888.00 2010-09-02 16:49:49.000 245 30772.30 72.94 43637.98 88888.00 2010-09-02 16:49:50.000 245 30772.30 72.96 43637.96 53390.80 2010-09-02 16:49:51.000 245 30772.32 72.93 43637.91 88888.00 2010-09-02 16:49:52.000 245 30772.32 72.93 43637.93 88888.00 2010-09-02 16:49:53.000 245 30772.32 72.97 43637.95 88888.00 2010-09-02 16:49:54.000 245 30772.30 72.98 43637.99 88888.00 2010-09-02 16:49:55.000 245 30772.31 72.95 43637.99 53390.76 2010-09-02 16:49:56.000 245 30772.32 72.97 43638.00 88888.00 2010-09-02 16:49:57.000 245 30772.34 72.99 43638.00 88888.00 2010-09-02 16:49:58.000 245 30772.36 72.97 43637.99 88888.00 2010-09-02 16:49:59.000 245 30772.38 72.92 43638.01 88888.00 2010-09-02 16:50:00.000 245 30772.36 72.98 43638.05 53390.81 2010-09-02 16:50:01.000 245 30772.35 72.96 43637.99 88888.00 2010-09-02 16:50:02.000 245 30772.36 72.94 43637.94 88888.00 2010-09-02 16:50:03.000 245 30772.38 72.94 43637.98 88888.00 2010-09-02 16:50:04.000 245 30772.38 72.93 43637.95 88888.00 2010-09-02 16:50:05.000 245 30772.36 72.92 43638.01 53390.87 2010-09-02 16:50:06.000 245 30772.34 72.90 43638.06 88888.00 2010-09-02 16:50:07.000 245 30772.36 72.89 43638.05 88888.00 2010-09-02 16:50:08.000 245 30772.37 72.87 43638.02 88888.00 2010-09-02 16:50:09.000 245 30772.40 72.86 43638.01 88888.00 2010-09-02 16:50:10.000 245 30772.41 72.85 43638.06 53390.88 2010-09-02 16:50:11.000 245 30772.40 72.90 43638.00 88888.00 2010-09-02 16:50:12.000 245 30772.40 72.90 43637.97 88888.00 2010-09-02 16:50:13.000 245 30772.40 72.87 43638.02 88888.00 2010-09-02 16:50:14.000 245 30772.44 72.89 43638.02 88888.00 2010-09-02 16:50:15.000 245 30772.45 72.90 43638.04 53390.89 2010-09-02 16:50:16.000 245 30772.45 72.89 43638.02 88888.00 2010-09-02 16:50:17.000 245 30772.50 72.89 43638.03 88888.00 2010-09-02 16:50:18.000 245 30772.48 72.90 43638.01 88888.00 2010-09-02 16:50:19.000 245 30772.49 72.92 43638.04 88888.00 2010-09-02 16:50:20.000 245 30772.49 72.95 43638.05 53390.94 2010-09-02 16:50:21.000 245 30772.47 72.98 43638.02 88888.00 2010-09-02 16:50:22.000 245 30772.51 72.98 43638.07 88888.00 2010-09-02 16:50:23.000 245 30772.53 73.00 43638.08 88888.00 2010-09-02 16:50:24.000 245 30772.55 73.01 43638.08 88888.00 2010-09-02 16:50:25.000 245 30772.54 72.99 43638.09 53390.99 2010-09-02 16:50:26.000 245 30772.56 72.94 43638.12 88888.00 2010-09-02 16:50:27.000 245 30772.58 72.94 43638.12 88888.00 2010-09-02 16:50:28.000 245 30772.59 72.96 43638.12 88888.00 2010-09-02 16:50:29.000 245 30772.61 72.97 43638.14 88888.00 2010-09-02 16:50:30.000 245 30772.61 73.02 43638.13 53391.05 2010-09-02 16:50:31.000 245 30772.63 73.02 43638.04 88888.00 2010-09-02 16:50:32.000 245 30772.68 73.01 43638.07 88888.00 2010-09-02 16:50:33.000 245 30772.67 72.96 43638.03 88888.00 2010-09-02 16:50:34.000 245 30772.66 72.97 43638.06 88888.00 2010-09-02 16:50:35.000 245 30772.67 73.00 43638.06 53391.09 2010-09-02 16:50:36.000 245 30772.67 73.00 43638.11 88888.00 2010-09-02 16:50:37.000 245 30772.73 72.94 43638.14 88888.00 2010-09-02 16:50:38.000 245 30772.72 73.00 43638.14 88888.00 2010-09-02 16:50:39.000 245 30772.77 72.97 43638.11 88888.00 2010-09-02 16:50:40.000 245 30772.81 72.99 43638.13 53391.13 2010-09-02 16:50:41.000 245 30772.81 73.03 43638.11 88888.00 2010-09-02 16:50:42.000 245 30772.79 73.00 43638.13 88888.00 2010-09-02 16:50:43.000 245 30772.81 73.01 43638.17 88888.00 2010-09-02 16:50:44.000 245 30772.81 73.01 43638.11 88888.00 2010-09-02 16:50:45.000 245 30772.80 73.00 43638.11 53391.17 2010-09-02 16:50:46.000 245 30772.81 73.05 43638.14 88888.00 2010-09-02 16:50:47.000 245 30772.81 73.05 43638.13 88888.00 2010-09-02 16:50:48.000 245 30772.84 73.05 43638.11 88888.00 2010-09-02 16:50:49.000 245 30772.85 73.07 43638.17 88888.00 2010-09-02 16:50:50.000 245 30772.82 73.03 43638.19 53391.24 2010-09-02 16:50:51.000 245 30772.86 73.04 43638.13 88888.00 2010-09-02 16:50:52.000 245 30772.87 73.06 43638.13 88888.00 2010-09-02 16:50:53.000 245 30772.85 73.11 43638.18 88888.00 2010-09-02 16:50:54.000 245 30772.89 73.10 43638.16 88888.00 2010-09-02 16:50:55.000 245 30772.93 73.08 43638.16 53391.25 2010-09-02 16:50:56.000 245 30772.90 73.06 43638.18 88888.00 2010-09-02 16:50:57.000 245 30772.88 73.05 43638.17 88888.00 2010-09-02 16:50:58.000 245 30772.94 73.00 43638.14 88888.00 2010-09-02 16:50:59.000 245 30772.96 73.02 43638.13 88888.00 2010-09-02 16:51:00.000 245 30772.95 73.04 43638.14 53391.27 2010-09-02 16:51:01.000 245 30772.96 73.03 43638.13 88888.00 2010-09-02 16:51:02.000 245 30772.97 73.01 43638.10 88888.00 2010-09-02 16:51:03.000 245 30773.00 73.03 43638.12 88888.00 2010-09-02 16:51:04.000 245 30773.01 73.05 43638.17 88888.00 2010-09-02 16:51:05.000 245 30773.00 73.01 43638.22 53391.29 2010-09-02 16:51:06.000 245 30772.97 73.03 43638.19 88888.00 2010-09-02 16:51:07.000 245 30773.00 72.99 43638.19 88888.00 2010-09-02 16:51:08.000 245 30773.06 73.00 43638.19 88888.00 2010-09-02 16:51:09.000 245 30773.06 73.04 43638.18 88888.00 2010-09-02 16:51:10.000 245 30773.08 73.03 43638.18 53391.35 2010-09-02 16:51:11.000 245 30773.03 73.00 43638.17 88888.00 2010-09-02 16:51:12.000 245 30773.02 73.00 43638.21 88888.00 2010-09-02 16:51:13.000 245 30773.03 73.04 43638.18 88888.00 2010-09-02 16:51:14.000 245 30773.07 73.03 43638.12 88888.00 2010-09-02 16:51:15.000 245 30773.07 73.04 43638.09 53391.36 2010-09-02 16:51:16.000 245 30773.12 73.00 43638.11 88888.00 2010-09-02 16:51:17.000 245 30773.09 73.06 43638.13 88888.00 2010-09-02 16:51:18.000 245 30773.08 73.03 43638.16 88888.00 2010-09-02 16:51:19.000 245 30773.07 73.00 43638.11 88888.00 2010-09-02 16:51:20.000 245 30773.06 73.02 43638.08 53391.39 2010-09-02 16:51:21.000 245 30773.10 73.07 43638.15 88888.00 2010-09-02 16:51:22.000 245 30773.12 73.04 43638.13 88888.00 2010-09-02 16:51:23.000 245 30773.11 73.03 43638.11 88888.00 2010-09-02 16:51:24.000 245 30773.12 73.03 43638.10 88888.00 2010-09-02 16:51:25.000 245 30773.10 73.01 43638.08 53391.41 2010-09-02 16:51:26.000 245 30773.13 72.99 43638.08 88888.00 2010-09-02 16:51:27.000 245 30773.19 72.99 43638.14 88888.00 2010-09-02 16:51:28.000 245 30773.18 73.03 43638.17 88888.00 2010-09-02 16:51:29.000 245 30773.19 73.02 43638.16 88888.00 2010-09-02 16:51:30.000 245 30773.17 72.99 43638.18 53391.46 2010-09-02 16:51:31.000 245 30773.21 73.03 43638.18 88888.00 2010-09-02 16:51:32.000 245 30773.22 73.01 43638.14 88888.00 2010-09-02 16:51:33.000 245 30773.23 73.00 43638.08 88888.00 2010-09-02 16:51:34.000 245 30773.26 73.03 43638.09 88888.00 2010-09-02 16:51:35.000 245 30773.27 73.01 43638.18 53391.51 2010-09-02 16:51:36.000 245 30773.28 73.02 43638.22 88888.00 2010-09-02 16:51:37.000 245 30773.30 73.02 43638.22 88888.00 2010-09-02 16:51:38.000 245 30773.33 73.02 43638.16 88888.00 2010-09-02 16:51:39.000 245 30773.24 72.93 43638.22 88888.00 2010-09-02 16:51:40.000 245 30773.32 73.08 43638.25 53391.59 2010-09-02 16:51:41.000 245 30773.34 73.13 43638.18 88888.00 2010-09-02 16:51:42.000 245 30773.36 73.15 43638.16 88888.00 2010-09-02 16:51:43.000 245 30773.37 73.14 43638.14 88888.00 2010-09-02 16:51:44.000 245 30773.39 73.13 43638.12 88888.00 2010-09-02 16:51:45.000 245 30773.43 73.14 43638.19 53391.58 2010-09-02 16:51:46.000 245 30773.45 73.13 43638.20 88888.00 2010-09-02 16:51:47.000 245 30773.45 73.14 43638.24 88888.00 2010-09-02 16:51:48.000 245 30773.46 73.15 43638.27 88888.00 2010-09-02 16:51:49.000 245 30773.44 73.07 43638.24 88888.00 2010-09-02 16:51:50.000 245 30773.44 73.11 43638.24 53391.61 2010-09-02 16:51:51.000 245 30773.43 73.07 43638.27 88888.00 2010-09-02 16:51:52.000 245 30773.42 73.08 43638.29 88888.00 2010-09-02 16:51:53.000 245 30773.44 73.09 43638.24 88888.00 2010-09-02 16:51:54.000 245 30773.47 73.06 43638.25 88888.00 2010-09-02 16:51:55.000 245 30773.51 73.09 43638.26 53391.65 2010-09-02 16:51:56.000 245 30773.48 73.07 43638.23 88888.00 2010-09-02 16:51:57.000 245 30773.45 73.08 43638.25 88888.00 2010-09-02 16:51:58.000 245 30773.43 73.06 43638.24 88888.00 2010-09-02 16:51:59.000 245 30773.45 73.02 43638.20 88888.00 2010-09-02 16:52:00.000 245 30773.49 73.01 43638.22 53391.70 2010-09-02 16:52:01.000 245 30773.57 73.15 43638.18 88888.00 2010-09-02 16:52:02.000 245 30773.49 73.10 43638.22 88888.00 2010-09-02 16:52:03.000 245 30773.47 73.05 43638.25 88888.00 2010-09-02 16:52:04.000 245 30773.53 73.00 43638.26 88888.00 2010-09-02 16:52:05.000 245 30773.53 73.00 43638.28 53391.67 2010-09-02 16:52:06.000 245 30773.51 73.02 43638.27 88888.00 2010-09-02 16:52:07.000 245 30773.53 73.07 43638.23 88888.00 2010-09-02 16:52:08.000 245 30773.62 73.18 43638.18 88888.00 2010-09-02 16:52:09.000 245 30773.69 73.30 43638.12 88888.00 2010-09-02 16:52:10.000 245 30773.61 73.17 43638.13 53391.71 2010-09-02 16:52:11.000 245 30773.57 73.10 43638.14 88888.00 2010-09-02 16:52:12.000 245 30773.55 73.10 43638.19 88888.00 2010-09-02 16:52:13.000 245 30773.56 73.08 43638.14 88888.00 2010-09-02 16:52:14.000 245 30773.52 73.05 43638.17 88888.00 2010-09-02 16:52:15.000 245 30773.52 73.03 43638.19 53391.71 2010-09-02 16:52:16.000 245 30773.54 73.05 43638.20 88888.00 2010-09-02 16:52:17.000 245 30773.51 73.01 43638.24 88888.00 2010-09-02 16:52:18.000 245 30773.53 72.94 43638.23 88888.00 2010-09-02 16:52:19.000 245 30773.52 72.97 43638.18 88888.00 2010-09-02 16:52:20.000 245 30773.53 72.99 43638.16 53391.72 2010-09-02 16:52:21.000 245 30773.53 73.00 43638.21 88888.00 2010-09-02 16:52:22.000 245 30773.47 72.97 43638.22 88888.00 2010-09-02 16:52:23.000 245 30773.47 72.93 43638.19 88888.00 2010-09-02 16:52:24.000 245 30773.44 72.94 43638.22 88888.00 2010-09-02 16:52:25.000 245 30773.41 72.94 43638.25 53391.69 2010-09-02 16:52:26.000 245 30773.40 72.94 43638.21 88888.00 2010-09-02 16:52:27.000 245 30773.40 72.95 43638.17 88888.00 2010-09-02 16:52:28.000 245 30773.40 72.90 43638.21 88888.00 2010-09-02 16:52:29.000 245 30773.37 72.90 43638.19 88888.00 2010-09-02 16:52:30.000 245 30773.36 72.90 43638.15 53391.64 2010-09-02 16:52:31.000 245 30773.38 72.91 43638.17 88888.00 2010-09-02 16:52:32.000 245 30773.42 72.92 43638.21 88888.00 2010-09-02 16:52:33.000 245 30773.40 72.94 43638.24 88888.00 2010-09-02 16:52:34.000 245 30773.37 72.91 43638.21 88888.00 2010-09-02 16:52:35.000 245 30773.36 72.87 43638.22 53391.64 2010-09-02 16:52:36.000 245 30773.38 72.89 43638.25 88888.00 2010-09-02 16:52:37.000 245 30773.38 72.88 43638.22 88888.00 2010-09-02 16:52:38.000 245 30773.35 72.92 43638.25 88888.00 2010-09-02 16:52:39.000 245 30773.38 72.91 43638.25 88888.00 2010-09-02 16:52:40.000 245 30773.38 72.95 43638.21 53391.60 2010-09-02 16:52:41.000 245 30773.34 72.98 43638.22 88888.00 2010-09-02 16:52:42.000 245 30773.38 72.95 43638.26 88888.00 2010-09-02 16:52:43.000 245 30773.39 72.94 43638.24 88888.00 2010-09-02 16:52:44.000 245 30773.35 72.93 43638.21 88888.00 2010-09-02 16:52:45.000 245 30773.33 72.94 43638.17 53391.60 2010-09-02 16:52:46.000 245 30773.37 72.95 43638.14 88888.00 2010-09-02 16:52:47.000 245 30773.38 72.94 43638.17 88888.00 2010-09-02 16:52:48.000 245 30773.37 72.95 43638.19 88888.00 2010-09-02 16:52:49.000 245 30773.37 72.94 43638.27 88888.00 2010-09-02 16:52:50.000 245 30773.39 72.96 43638.26 53391.59 2010-09-02 16:52:51.000 245 30773.36 72.96 43638.23 88888.00 2010-09-02 16:52:52.000 245 30773.33 72.94 43638.26 88888.00 2010-09-02 16:52:53.000 245 30773.34 72.90 43638.27 88888.00 2010-09-02 16:52:54.000 245 30773.34 72.86 43638.21 88888.00 2010-09-02 16:52:55.000 245 30773.33 72.82 43638.23 53391.59 2010-09-02 16:52:56.000 245 30773.33 72.90 43638.25 88888.00 2010-09-02 16:52:57.000 245 30773.33 72.89 43638.20 88888.00 2010-09-02 16:52:58.000 245 30773.34 72.87 43638.18 88888.00 2010-09-02 16:52:59.000 245 30773.35 72.90 43638.15 88888.00 2010-09-02 16:53:00.000 245 30773.34 72.89 43638.14 53391.57 2010-09-02 16:53:01.000 245 30773.29 72.84 43638.14 88888.00 2010-09-02 16:53:02.000 245 30773.31 72.86 43638.16 88888.00 2010-09-02 16:53:03.000 245 30773.31 72.86 43638.16 88888.00 2010-09-02 16:53:04.000 245 30773.30 72.87 43638.11 88888.00 2010-09-02 16:53:05.000 245 30773.33 72.91 43638.11 53391.58 2010-09-02 16:53:06.000 245 30773.36 72.94 43638.11 88888.00 2010-09-02 16:53:07.000 245 30773.35 72.92 43638.10 88888.00 2010-09-02 16:53:08.000 245 30773.35 72.95 43638.13 88888.00 2010-09-02 16:53:09.000 245 30773.39 72.93 43638.15 88888.00 2010-09-02 16:53:10.000 245 30773.37 72.95 43638.16 53391.56 2010-09-02 16:53:11.000 245 30773.36 72.99 43638.11 88888.00 2010-09-02 16:53:12.000 245 30773.35 73.05 43638.12 88888.00 2010-09-02 16:53:13.000 245 30773.32 73.05 43638.12 88888.00 2010-09-02 16:53:14.000 245 30773.35 73.06 43638.10 88888.00 2010-09-02 16:53:15.000 245 30773.35 73.05 43638.07 53391.58 2010-09-02 16:53:16.000 245 30773.35 73.05 43638.09 88888.00 2010-09-02 16:53:17.000 245 30773.37 73.06 43638.14 88888.00 2010-09-02 16:53:18.000 245 30773.36 73.04 43638.17 88888.00 2010-09-02 16:53:19.000 245 30773.37 73.06 43638.18 88888.00 2010-09-02 16:53:20.000 245 30773.36 73.09 43638.18 53391.63 2010-09-02 16:53:21.000 245 30773.35 73.08 43638.18 88888.00 2010-09-02 16:53:22.000 245 30773.35 73.05 43638.18 88888.00 2010-09-02 16:53:23.000 245 30773.35 73.02 43638.16 88888.00 2010-09-02 16:53:24.000 245 30773.34 72.97 43638.12 88888.00 2010-09-02 16:53:25.000 245 30773.32 72.99 43638.08 53391.60 2010-09-02 16:53:26.000 245 30773.32 73.00 43638.13 88888.00 2010-09-02 16:53:27.000 245 30773.29 73.01 43638.18 88888.00 2010-09-02 16:53:28.000 245 30773.29 72.97 43638.15 88888.00 2010-09-02 16:53:29.000 245 30773.34 72.98 43638.15 88888.00 2010-09-02 16:53:30.000 245 30773.48 73.03 43638.15 53391.58 2010-09-02 16:53:31.000 245 30773.39 72.95 43638.07 88888.00 2010-09-02 16:53:32.000 245 30773.32 72.92 43638.18 88888.00 2010-09-02 16:53:33.000 245 30773.31 72.92 43638.19 88888.00 2010-09-02 16:53:34.000 245 30773.33 72.94 43638.21 88888.00 2010-09-02 16:53:35.000 245 30773.26 72.95 43638.24 53391.58 2010-09-02 16:53:36.000 245 30773.25 72.98 43638.21 88888.00 2010-09-02 16:53:37.000 245 30773.32 72.99 43638.21 88888.00 2010-09-02 16:53:38.000 245 30773.35 73.00 43638.15 88888.00 2010-09-02 16:53:39.000 245 30773.34 72.98 43638.16 88888.00 2010-09-02 16:53:40.000 245 30773.36 72.94 43638.17 53391.59 2010-09-02 16:53:41.000 245 30773.36 72.99 43638.14 88888.00 2010-09-02 16:53:42.000 245 30773.34 72.99 43638.14 88888.00 2010-09-02 16:53:43.000 245 30773.32 72.97 43638.11 88888.00 2010-09-02 16:53:44.000 245 30773.33 72.97 43638.16 88888.00 2010-09-02 16:53:45.000 245 30773.32 73.01 43638.17 53391.58 2010-09-02 16:53:46.000 245 30773.36 73.03 43638.18 88888.00 2010-09-02 16:53:47.000 245 30773.36 73.03 43638.16 88888.00 2010-09-02 16:53:48.000 245 30773.39 73.08 43638.13 88888.00 2010-09-02 16:53:49.000 245 30773.35 73.01 43638.12 88888.00 2010-09-02 16:53:50.000 245 30773.38 73.01 43638.20 53391.58 2010-09-02 16:53:51.000 245 30773.35 72.95 43638.21 88888.00 2010-09-02 16:53:52.000 245 30773.31 73.05 43638.20 88888.00 2010-09-02 16:53:53.000 245 30773.28 73.06 43638.20 88888.00 2010-09-02 16:53:54.000 245 30773.30 73.01 43638.20 88888.00 2010-09-02 16:53:55.000 245 30773.29 73.01 43638.19 53391.55 2010-09-02 16:53:56.000 245 30773.26 73.03 43638.18 88888.00 2010-09-02 16:53:57.000 245 30773.29 73.00 43638.16 88888.00 2010-09-02 16:53:58.000 245 30773.33 73.05 43638.20 88888.00 2010-09-02 16:53:59.000 245 30773.32 73.03 43638.19 88888.00 2010-09-02 16:54:00.000 245 30773.35 73.02 43638.15 53391.54 2010-09-02 16:54:01.000 245 30773.36 73.04 43638.11 88888.00 2010-09-02 16:54:02.000 245 30773.36 73.05 43638.11 88888.00 2010-09-02 16:54:03.000 245 30773.35 73.05 43638.17 88888.00 2010-09-02 16:54:04.000 245 30773.36 73.04 43638.14 88888.00 2010-09-02 16:54:05.000 245 30773.34 73.04 43638.06 53391.53 2010-09-02 16:54:06.000 245 30773.35 73.05 43638.08 88888.00 2010-09-02 16:54:07.000 245 30773.30 73.08 43638.14 88888.00 2010-09-02 16:54:08.000 245 30773.29 73.08 43638.14 88888.00 2010-09-02 16:54:09.000 245 30773.29 73.08 43638.11 88888.00 2010-09-02 16:54:10.000 245 30773.28 73.13 43638.14 53391.51 2010-09-02 16:54:11.000 245 30773.27 73.13 43638.14 88888.00 2010-09-02 16:54:12.000 245 30773.28 73.13 43638.11 88888.00 2010-09-02 16:54:13.000 245 30773.31 73.10 43638.10 88888.00 2010-09-02 16:54:14.000 245 30773.29 73.11 43638.12 88888.00 2010-09-02 16:54:15.000 245 30773.33 73.10 43638.09 53391.53 2010-09-02 16:54:16.000 245 30773.31 73.09 43638.03 88888.00 2010-09-02 16:54:17.000 245 30773.29 73.08 43638.06 88888.00 2010-09-02 16:54:18.000 245 30773.31 73.06 43638.08 88888.00 2010-09-02 16:54:19.000 245 30773.32 73.09 43638.05 88888.00 2010-09-02 16:54:20.000 245 30773.33 73.08 43638.02 53391.55 2010-09-02 16:54:21.000 245 30773.30 73.08 43638.03 88888.00 2010-09-02 16:54:22.000 245 30773.31 73.08 43638.08 88888.00 2010-09-02 16:54:23.000 245 30773.30 73.05 43638.09 88888.00 2010-09-02 16:54:24.000 245 30773.32 73.03 43638.07 88888.00 2010-09-02 16:54:25.000 245 30773.29 73.03 43638.06 53391.53 2010-09-02 16:54:26.000 245 30773.27 73.03 43638.01 88888.00 2010-09-02 16:54:27.000 245 30773.27 73.04 43638.05 88888.00 2010-09-02 16:54:28.000 245 30773.26 73.04 43638.05 88888.00 2010-09-02 16:54:29.000 245 30773.16 72.94 43638.23 88888.00 2010-09-02 16:54:30.000 245 30773.28 73.08 43638.16 53391.50 2010-09-02 16:54:31.000 245 30773.27 73.07 43638.09 88888.00 2010-09-02 16:54:32.000 245 30773.24 73.11 43638.03 88888.00 2010-09-02 16:54:33.000 245 30773.28 73.11 43638.05 88888.00 2010-09-02 16:54:34.000 245 30773.31 73.10 43638.08 88888.00 2010-09-02 16:54:35.000 245 30773.29 73.11 43638.09 53391.52 2010-09-02 16:54:36.000 245 30773.30 73.09 43638.01 88888.00 2010-09-02 16:54:37.000 245 30773.30 73.09 43638.03 88888.00 2010-09-02 16:54:38.000 245 30773.29 73.08 43638.06 88888.00 2010-09-02 16:54:39.000 245 30773.28 73.08 43638.07 88888.00 2010-09-02 16:54:40.000 245 30773.29 73.11 43638.08 53391.54 2010-09-02 16:54:41.000 245 30773.28 73.13 43638.06 88888.00 2010-09-02 16:54:42.000 245 30773.29 73.11 43638.04 88888.00 2010-09-02 16:54:43.000 245 30773.32 73.12 43638.04 88888.00 2010-09-02 16:54:44.000 245 30773.38 73.02 43637.89 88888.00 2010-09-02 16:54:45.000 245 30773.36 73.07 43637.96 53391.54 2010-09-02 16:54:46.000 245 30773.35 73.10 43638.05 88888.00 2010-09-02 16:54:47.000 245 30773.35 73.08 43638.04 88888.00 2010-09-02 16:54:48.000 245 30773.37 73.09 43638.01 88888.00 2010-09-02 16:54:49.000 245 30773.37 73.11 43638.00 88888.00 2010-09-02 16:54:50.000 245 30773.36 73.07 43637.96 53391.53 2010-09-02 16:54:51.000 245 30773.36 72.99 43637.97 88888.00 2010-09-02 16:54:52.000 245 30773.34 72.98 43637.99 88888.00 2010-09-02 16:54:53.000 245 30773.34 73.02 43637.99 88888.00 2010-09-02 16:54:54.000 245 30773.30 73.02 43637.97 88888.00 2010-09-02 16:54:55.000 245 30773.30 73.05 43637.98 53391.53 2010-09-02 16:54:56.000 245 30773.30 73.04 43637.98 88888.00 2010-09-02 16:54:57.000 245 30773.30 73.02 43637.98 88888.00 2010-09-02 16:54:58.000 245 30773.29 72.99 43637.97 88888.00 2010-09-02 16:54:59.000 245 30773.27 73.06 43637.92 88888.00 2010-09-02 16:55:00.000 245 30773.27 73.01 43637.92 53391.54 2010-09-02 16:55:01.000 245 30773.25 73.00 43637.90 88888.00 2010-09-02 16:55:02.000 245 30773.25 73.03 43637.90 88888.00 2010-09-02 16:55:03.000 245 30773.26 73.06 43637.95 88888.00 2010-09-02 16:55:04.000 245 30773.37 73.11 43637.87 88888.00 2010-09-02 16:55:05.000 245 30773.27 73.02 43637.87 53391.48 2010-09-02 16:55:06.000 245 30773.16 72.99 43637.93 88888.00 2010-09-02 16:55:07.000 245 30773.15 72.99 43637.97 88888.00 2010-09-02 16:55:08.000 245 30773.17 72.99 43637.99 88888.00 2010-09-02 16:55:09.000 245 30773.19 73.02 43637.97 88888.00 2010-09-02 16:55:10.000 245 30773.21 73.03 43637.96 53391.46 2010-09-02 16:55:11.000 245 30773.18 72.98 43637.96 88888.00 2010-09-02 16:55:12.000 245 30773.18 72.98 43637.90 88888.00 2010-09-02 16:55:13.000 245 30773.18 73.00 43637.93 88888.00 2010-09-02 16:55:14.000 245 30773.09 72.94 43638.01 88888.00 2010-09-02 16:55:15.000 245 30773.10 72.94 43638.12 53391.43 2010-09-02 16:55:16.000 245 30773.16 73.03 43637.98 88888.00 2010-09-02 16:55:17.000 245 30773.15 73.05 43637.97 88888.00 2010-09-02 16:55:18.000 245 30773.18 73.03 43637.97 88888.00 2010-09-02 16:55:19.000 245 30773.16 73.03 43637.91 88888.00 2010-09-02 16:55:20.000 245 30773.15 73.05 43637.98 53391.41 2010-09-02 16:55:21.000 245 30773.14 73.08 43638.00 88888.00 2010-09-02 16:55:22.000 245 30773.12 73.03 43637.99 88888.00 2010-09-02 16:55:23.000 245 30773.14 73.04 43637.95 88888.00 2010-09-02 16:55:24.000 245 30773.11 73.06 43637.95 88888.00 2010-09-02 16:55:25.000 245 30773.08 73.04 43637.93 53391.40 2010-09-02 16:55:26.000 245 30773.07 73.09 43637.94 88888.00 2010-09-02 16:55:27.000 245 30773.07 73.02 43637.95 88888.00 2010-09-02 16:55:28.000 245 30773.12 73.01 43637.95 88888.00 2010-09-02 16:55:29.000 245 30773.10 73.07 43637.96 88888.00 2010-09-02 16:55:30.000 245 30773.07 73.11 43637.99 53391.42 2010-09-02 16:55:31.000 245 30773.10 73.13 43637.90 88888.00 2010-09-02 16:55:32.000 245 30773.08 73.07 43637.86 88888.00 2010-09-02 16:55:33.000 245 30773.06 73.05 43637.93 88888.00 2010-09-02 16:55:34.000 245 30773.02 73.06 43637.99 88888.00 2010-09-02 16:55:35.000 245 30773.00 73.04 43637.97 53391.31 2010-09-02 16:55:36.000 245 30772.98 73.06 43637.95 88888.00 2010-09-02 16:55:37.000 245 30773.00 73.11 43637.96 88888.00 2010-09-02 16:55:38.000 245 30773.02 73.13 43637.98 88888.00 2010-09-02 16:55:39.000 245 30773.06 73.05 43637.96 88888.00 2010-09-02 16:55:40.000 245 30773.03 73.06 43637.99 53391.28 2010-09-02 16:55:41.000 245 30773.03 73.07 43637.96 88888.00 2010-09-02 16:55:42.000 245 30773.00 73.07 43637.92 88888.00 2010-09-02 16:55:43.000 245 30772.99 73.07 43637.90 88888.00 2010-09-02 16:55:44.000 245 30772.98 73.05 43637.94 88888.00 2010-09-02 16:55:45.000 245 30772.98 73.08 43637.94 53391.25 2010-09-02 16:55:46.000 245 30772.98 73.13 43637.93 88888.00 2010-09-02 16:55:47.000 245 30772.96 73.08 43637.91 88888.00 2010-09-02 16:55:48.000 245 30772.96 73.08 43637.91 88888.00 2010-09-02 16:55:49.000 245 30772.96 73.14 43637.95 88888.00 2010-09-02 16:55:50.000 245 30772.97 73.16 43637.95 53391.24 2010-09-02 16:55:51.000 245 30772.95 73.13 43637.94 88888.00 2010-09-02 16:55:52.000 245 30772.93 73.13 43637.96 88888.00 2010-09-02 16:55:53.000 245 30772.92 73.12 43637.94 88888.00 2010-09-02 16:55:54.000 245 30772.90 73.17 43637.93 88888.00 2010-09-02 16:55:55.000 245 30772.96 73.13 43637.93 53391.20 2010-09-02 16:55:56.000 245 30772.93 73.15 43637.94 88888.00 2010-09-02 16:55:57.000 245 30772.90 73.16 43637.96 88888.00 2010-09-02 16:55:58.000 245 30772.89 73.16 43637.97 88888.00 2010-09-02 16:55:59.000 245 30772.88 73.15 43637.93 88888.00 2010-09-02 16:56:00.000 245 30772.92 73.21 43637.93 53391.18 2010-09-02 16:56:01.000 245 30772.87 73.24 43637.98 88888.00 2010-09-02 16:56:02.000 245 30772.87 73.24 43637.97 88888.00 2010-09-02 16:56:03.000 245 30772.89 73.19 43637.93 88888.00 2010-09-02 16:56:04.000 245 30772.85 73.22 43637.92 88888.00 2010-09-02 16:56:05.000 245 30772.84 73.30 43637.92 53391.20 2010-09-02 16:56:06.000 245 30772.79 73.28 43637.96 88888.00 2010-09-02 16:56:07.000 245 30772.81 73.28 43637.90 88888.00 2010-09-02 16:56:08.000 245 30772.81 73.28 43637.82 88888.00 2010-09-02 16:56:09.000 245 30772.78 73.29 43637.82 88888.00 2010-09-02 16:56:10.000 245 30772.81 73.30 43637.88 53391.13 2010-09-02 16:56:11.000 245 30772.79 73.31 43637.87 88888.00 2010-09-02 16:56:12.000 245 30772.78 73.26 43637.87 88888.00 2010-09-02 16:56:13.000 245 30772.81 73.25 43637.90 88888.00 2010-09-02 16:56:14.000 245 30772.82 73.31 43637.93 88888.00 2010-09-02 16:56:15.000 245 30772.78 73.33 43637.91 53391.10 2010-09-02 16:56:16.000 245 30772.75 73.26 43637.84 88888.00 2010-09-02 16:56:17.000 245 30772.74 73.27 43637.87 88888.00 2010-09-02 16:56:18.000 245 30772.75 73.28 43637.89 88888.00 2010-09-02 16:56:19.000 245 30772.74 73.26 43637.88 88888.00 2010-09-02 16:56:20.000 245 30772.72 73.29 43637.84 53391.06 2010-09-02 16:56:21.000 245 30772.72 73.30 43637.84 88888.00 2010-09-02 16:56:22.000 245 30772.72 73.25 43637.84 88888.00 2010-09-02 16:56:23.000 245 30772.76 73.15 43637.86 88888.00 2010-09-02 16:56:24.000 245 30772.75 73.27 43637.90 88888.00 2010-09-02 16:56:25.000 245 30772.71 73.25 43637.88 53391.03 2010-09-02 16:56:26.000 245 30772.65 73.22 43637.87 88888.00 2010-09-02 16:56:27.000 245 30772.66 73.26 43637.86 88888.00 2010-09-02 16:56:28.000 245 30772.65 73.27 43637.86 88888.00 2010-09-02 16:56:29.000 245 30772.66 73.29 43637.85 88888.00 2010-09-02 16:56:30.000 245 30772.63 73.31 43637.85 53390.94 2010-09-02 16:56:31.000 245 30772.60 73.30 43637.82 88888.00 2010-09-02 16:56:32.000 245 30772.59 73.30 43637.77 88888.00 2010-09-02 16:56:33.000 245 30772.57 73.29 43637.80 88888.00 2010-09-02 16:56:34.000 245 30772.58 73.30 43637.80 88888.00 2010-09-02 16:56:35.000 245 30772.57 73.32 43637.80 53390.91 2010-09-02 16:56:36.000 245 30772.53 73.32 43637.79 88888.00 2010-09-02 16:56:37.000 245 30772.51 73.33 43637.81 88888.00 2010-09-02 16:56:38.000 245 30772.49 73.33 43637.80 88888.00 2010-09-02 16:56:39.000 245 30772.49 73.32 43637.80 88888.00 2010-09-02 16:56:40.000 245 30772.50 73.27 43637.83 53390.87 2010-09-02 16:56:41.000 245 30772.48 73.27 43637.76 88888.00 2010-09-02 16:56:42.000 245 30772.47 73.28 43637.76 88888.00 2010-09-02 16:56:43.000 245 30772.51 73.29 43637.77 88888.00 2010-09-02 16:56:44.000 245 30772.47 73.28 43637.78 88888.00 2010-09-02 16:56:45.000 245 30772.46 73.32 43637.75 53390.82 2010-09-02 16:56:46.000 245 30772.49 73.35 43637.82 88888.00 2010-09-02 16:56:47.000 245 30772.51 73.36 43637.81 88888.00 2010-09-02 16:56:48.000 245 30772.50 73.31 43637.80 88888.00 2010-09-02 16:56:49.000 245 30772.49 73.32 43637.76 88888.00 2010-09-02 16:56:50.000 245 30772.42 73.34 43637.75 53390.81 2010-09-02 16:56:51.000 245 30772.39 73.33 43637.77 88888.00 2010-09-02 16:56:52.000 245 30772.37 73.32 43637.79 88888.00 2010-09-02 16:56:53.000 245 30772.39 73.33 43637.79 88888.00 2010-09-02 16:56:54.000 245 30772.41 73.32 43637.84 88888.00 2010-09-02 16:56:55.000 245 30772.40 73.32 43637.83 53390.76 2010-09-02 16:56:56.000 245 30772.40 73.30 43637.80 88888.00 2010-09-02 16:56:57.000 245 30772.39 73.28 43637.79 88888.00 2010-09-02 16:56:58.000 245 30772.43 73.25 43637.80 88888.00 2010-09-02 16:56:59.000 245 30772.41 73.31 43637.78 88888.00 2010-09-02 16:57:00.000 245 30772.36 73.28 43637.78 53390.75 2010-09-02 16:57:01.000 245 30772.32 73.29 43637.77 88888.00 2010-09-02 16:57:02.000 245 30772.34 73.29 43637.75 88888.00 2010-09-02 16:57:03.000 245 30772.32 73.29 43637.75 88888.00 2010-09-02 16:57:04.000 245 30772.34 73.28 43637.71 88888.00 2010-09-02 16:57:05.000 245 30772.33 73.28 43637.70 53390.72 2010-09-02 16:57:06.000 245 30772.33 73.30 43637.72 88888.00 2010-09-02 16:57:07.000 245 30772.31 73.32 43637.75 88888.00 2010-09-02 16:57:08.000 245 30772.29 73.34 43637.72 88888.00 2010-09-02 16:57:09.000 245 30772.28 73.33 43637.75 88888.00 2010-09-02 16:57:10.000 245 30772.25 73.30 43637.77 53390.72 2010-09-02 16:57:11.000 245 30772.29 73.35 43637.79 88888.00 2010-09-02 16:57:12.000 245 30772.32 73.36 43637.79 88888.00 2010-09-02 16:57:13.000 245 30772.31 73.37 43637.82 88888.00 2010-09-02 16:57:14.000 245 30772.29 73.34 43637.85 88888.00 2010-09-02 16:57:15.000 245 30772.30 73.33 43637.82 53390.68 2010-09-02 16:57:16.000 245 30772.26 73.32 43637.79 88888.00 2010-09-02 16:57:17.000 245 30772.28 73.34 43637.79 88888.00 2010-09-02 16:57:18.000 245 30772.29 73.39 43637.83 88888.00 2010-09-02 16:57:19.000 245 30772.29 73.39 43637.85 88888.00 2010-09-02 16:57:20.000 245 30772.29 73.37 43637.86 53390.74 2010-09-02 16:57:21.000 245 30772.28 73.38 43637.85 88888.00 2010-09-02 16:57:22.000 245 30772.28 73.39 43637.83 88888.00 2010-09-02 16:57:23.000 245 30772.29 73.36 43637.84 88888.00 2010-09-02 16:57:24.000 245 30772.33 73.29 43637.86 88888.00 2010-09-02 16:57:25.000 245 30772.26 73.40 43637.82 53390.72 2010-09-02 16:57:26.000 245 30772.23 73.38 43637.82 88888.00 2010-09-02 16:57:27.000 245 30772.27 73.40 43637.83 88888.00 2010-09-02 16:57:28.000 245 30772.29 73.40 43637.84 88888.00 2010-09-02 16:57:29.000 245 30772.28 73.42 43637.85 88888.00 2010-09-02 16:57:30.000 245 30772.30 73.43 43637.83 53390.73 2010-09-02 16:57:31.000 245 30772.29 73.41 43637.79 88888.00 2010-09-02 16:57:32.000 245 30772.30 73.40 43637.76 88888.00 2010-09-02 16:57:33.000 245 30772.30 73.42 43637.75 88888.00 2010-09-02 16:57:34.000 245 30772.31 73.44 43637.75 88888.00 2010-09-02 16:57:35.000 245 30772.35 73.41 43637.80 53390.71 2010-09-02 16:57:36.000 245 30772.34 73.39 43637.81 88888.00 2010-09-02 16:57:37.000 245 30772.33 73.38 43637.80 88888.00 2010-09-02 16:57:38.000 245 30772.35 73.37 43637.78 88888.00 2010-09-02 16:57:39.000 245 30772.33 73.37 43637.78 88888.00 2010-09-02 16:57:40.000 245 30772.30 73.37 43637.76 53390.73 2010-09-02 16:57:41.000 245 30772.29 73.39 43637.76 88888.00 2010-09-02 16:57:42.000 245 30772.28 73.37 43637.79 88888.00 2010-09-02 16:57:43.000 245 30772.28 73.35 43637.81 88888.00 2010-09-02 16:57:44.000 245 30772.28 73.34 43637.83 88888.00 2010-09-02 16:57:45.000 245 30772.29 73.34 43637.79 53390.73 2010-09-02 16:57:46.000 245 30772.32 73.36 43637.77 88888.00 2010-09-02 16:57:47.000 245 30772.29 73.34 43637.79 88888.00 2010-09-02 16:57:48.000 245 30772.36 73.30 43637.79 88888.00 2010-09-02 16:57:49.000 245 30772.35 73.37 43637.69 88888.00 2010-09-02 16:57:50.000 245 30772.33 73.42 43637.69 53390.72 2010-09-02 16:57:51.000 245 30772.29 73.43 43637.71 88888.00 2010-09-02 16:57:52.000 245 30772.28 73.39 43637.77 88888.00 2010-09-02 16:57:53.000 245 30772.29 73.42 43637.74 88888.00 2010-09-02 16:57:54.000 245 30772.32 73.42 43637.76 88888.00 2010-09-02 16:57:55.000 245 30772.31 73.40 43637.75 53390.70 2010-09-02 16:57:56.000 245 30772.30 73.42 43637.77 88888.00 2010-09-02 16:57:57.000 245 30772.31 73.44 43637.83 88888.00 2010-09-02 16:57:58.000 245 30772.34 73.42 43637.80 88888.00 2010-09-02 16:57:59.000 245 30772.33 73.47 43637.79 88888.00 2010-09-02 16:58:00.000 245 30772.32 73.50 43637.82 53390.74 2010-09-02 16:58:01.000 245 30772.30 73.48 43637.82 88888.00 2010-09-02 16:58:02.000 245 30772.33 73.45 43637.84 88888.00 2010-09-02 16:58:03.000 245 30772.39 73.42 43637.84 88888.00 2010-09-02 16:58:04.000 245 30772.32 73.41 43637.81 88888.00 2010-09-02 16:58:05.000 245 30772.31 73.42 43637.79 53390.71 2010-09-02 16:58:06.000 245 30772.33 73.43 43637.80 88888.00 2010-09-02 16:58:07.000 245 30772.31 73.41 43637.85 88888.00 2010-09-02 16:58:08.000 245 30772.33 73.40 43637.83 88888.00 2010-09-02 16:58:09.000 245 30772.30 73.44 43637.88 88888.00 2010-09-02 16:58:10.000 245 30772.32 73.43 43637.84 53390.73 2010-09-02 16:58:11.000 245 30772.34 73.39 43637.84 88888.00 2010-09-02 16:58:12.000 245 30772.29 73.45 43637.81 88888.00 2010-09-02 16:58:13.000 245 30772.28 73.49 43637.81 88888.00 2010-09-02 16:58:14.000 245 30772.31 73.44 43637.84 88888.00 2010-09-02 16:58:15.000 245 30772.35 73.45 43637.82 53390.74 2010-09-02 16:58:16.000 245 30772.32 73.44 43637.82 88888.00 2010-09-02 16:58:17.000 245 30772.30 73.45 43637.83 88888.00 2010-09-02 16:58:18.000 245 30772.35 73.42 43637.81 88888.00 2010-09-02 16:58:19.000 245 30772.33 73.40 43637.85 88888.00 2010-09-02 16:58:20.000 245 30772.32 73.39 43637.86 53390.73 2010-09-02 16:58:21.000 245 30772.34 73.45 43637.93 88888.00 2010-09-02 16:58:22.000 245 30772.34 73.45 43637.89 88888.00 2010-09-02 16:58:23.000 245 30772.35 73.50 43637.91 88888.00 2010-09-02 16:58:24.000 245 30772.34 73.50 43637.88 88888.00 2010-09-02 16:58:25.000 245 30772.34 73.51 43637.86 53390.77 2010-09-02 16:58:26.000 245 30772.36 73.50 43637.88 88888.00 2010-09-02 16:58:27.000 245 30772.36 73.46 43637.88 88888.00 2010-09-02 16:58:28.000 245 30772.35 73.47 43637.84 88888.00 2010-09-02 16:58:29.000 245 30772.37 73.50 43637.83 88888.00 2010-09-02 16:58:30.000 245 30772.33 73.51 43637.88 53390.75 2010-09-02 16:58:31.000 245 30772.29 73.55 43637.85 88888.00 2010-09-02 16:58:32.000 245 30772.32 73.53 43637.81 88888.00 2010-09-02 16:58:33.000 245 30772.28 73.49 43637.87 88888.00 2010-09-02 16:58:34.000 245 30772.26 73.48 43637.94 88888.00 2010-09-02 16:58:35.000 245 30772.31 73.54 43637.92 53390.76 2010-09-02 16:58:36.000 245 30772.32 73.51 43637.86 88888.00 2010-09-02 16:58:37.000 245 30772.34 73.55 43637.84 88888.00 2010-09-02 16:58:38.000 245 30772.38 73.53 43637.78 88888.00 2010-09-02 16:58:39.000 245 30772.38 73.49 43637.75 88888.00 2010-09-02 16:58:40.000 245 30772.40 73.48 43637.78 53390.79 2010-09-02 16:58:41.000 245 30772.43 73.41 43637.78 88888.00 2010-09-02 16:58:42.000 245 30772.43 73.45 43637.78 88888.00 2010-09-02 16:58:43.000 245 30772.42 73.45 43637.83 88888.00 2010-09-02 16:58:44.000 245 30772.41 73.46 43637.82 88888.00 2010-09-02 16:58:45.000 245 30772.40 73.41 43637.82 53390.80 2010-09-02 16:58:46.000 245 30772.43 73.39 43637.82 88888.00 2010-09-02 16:58:47.000 245 30772.45 73.42 43637.84 88888.00 2010-09-02 16:58:48.000 245 30772.45 73.44 43637.86 88888.00 2010-09-02 16:58:49.000 245 30772.39 73.44 43637.82 88888.00 2010-09-02 16:58:50.000 245 30772.38 73.45 43637.84 53390.83 2010-09-02 16:58:51.000 245 30772.37 73.41 43637.88 88888.00 2010-09-02 16:58:52.000 245 30772.39 73.39 43637.85 88888.00 2010-09-02 16:58:53.000 245 30772.42 73.38 43637.83 88888.00 2010-09-02 16:58:54.000 245 30772.44 73.41 43637.80 88888.00 2010-09-02 16:58:55.000 245 30772.44 73.42 43637.82 53390.82 2010-09-02 16:58:56.000 245 30772.42 73.39 43637.78 88888.00 2010-09-02 16:58:57.000 245 30772.45 73.39 43637.78 88888.00 2010-09-02 16:58:58.000 245 30772.46 73.42 43637.76 88888.00 2010-09-02 16:58:59.000 245 30772.45 73.41 43637.79 88888.00 2010-09-02 16:59:00.000 245 30772.43 73.38 43637.76 53390.85 2010-09-02 16:59:01.000 245 30772.40 73.38 43637.76 88888.00 2010-09-02 16:59:02.000 245 30772.44 73.37 43637.76 88888.00 2010-09-02 16:59:03.000 245 30772.47 73.37 43637.74 88888.00 2010-09-02 16:59:04.000 245 30772.45 73.35 43637.77 88888.00 2010-09-02 16:59:05.000 245 30772.45 73.34 43637.80 53390.81 2010-09-02 16:59:06.000 245 30772.46 73.39 43637.77 88888.00 2010-09-02 16:59:07.000 245 30772.49 73.37 43637.79 88888.00 2010-09-02 16:59:08.000 245 30772.51 73.41 43637.82 88888.00 2010-09-02 16:59:09.000 245 30772.44 73.39 43637.83 88888.00 2010-09-02 16:59:10.000 245 30772.45 73.40 43637.84 53390.84 2010-09-02 16:59:11.000 245 30772.45 73.37 43637.83 88888.00 2010-09-02 16:59:12.000 245 30772.44 73.36 43637.83 88888.00 2010-09-02 16:59:13.000 245 30772.42 73.38 43637.80 88888.00 2010-09-02 16:59:14.000 245 30772.46 73.33 43637.76 88888.00 2010-09-02 16:59:15.000 245 30772.43 73.38 43637.78 53390.83 2010-09-02 16:59:16.000 245 30772.43 73.42 43637.79 88888.00 2010-09-02 16:59:17.000 245 30772.47 73.41 43637.81 88888.00 2010-09-02 16:59:18.000 245 30772.47 73.43 43637.81 88888.00 2010-09-02 16:59:19.000 245 30772.47 73.45 43637.81 88888.00 2010-09-02 16:59:20.000 245 30772.45 73.46 43637.82 53390.87 2010-09-02 16:59:21.000 245 30772.45 73.44 43637.79 88888.00 2010-09-02 16:59:22.000 245 30772.45 73.45 43637.82 88888.00 2010-09-02 16:59:23.000 245 30772.43 73.43 43637.87 88888.00 2010-09-02 16:59:24.000 245 30772.44 73.41 43637.83 88888.00 2010-09-02 16:59:25.000 245 30772.46 73.40 43637.80 53390.85 2010-09-02 16:59:26.000 245 30772.43 73.42 43637.82 88888.00 2010-09-02 16:59:27.000 245 30772.48 73.41 43637.81 88888.00 2010-09-02 16:59:28.000 245 30772.48 73.39 43637.78 88888.00 2010-09-02 16:59:29.000 245 30772.47 73.44 43637.76 88888.00 2010-09-02 16:59:30.000 245 30772.47 73.42 43637.73 53390.88 2010-09-02 16:59:31.000 245 30772.45 73.42 43637.73 88888.00 2010-09-02 16:59:32.000 245 30772.44 73.42 43637.76 88888.00 2010-09-02 16:59:33.000 245 30772.46 73.43 43637.79 88888.00 2010-09-02 16:59:34.000 245 30772.49 73.47 43637.81 88888.00 2010-09-02 16:59:35.000 245 30772.50 73.44 43637.83 53390.86 2010-09-02 16:59:36.000 245 30772.47 73.38 43637.78 88888.00 2010-09-02 16:59:37.000 245 30772.48 73.44 43637.74 88888.00 2010-09-02 16:59:38.000 245 30772.51 73.48 43637.74 88888.00 2010-09-02 16:59:39.000 245 30772.49 73.46 43637.75 88888.00 2010-09-02 16:59:40.000 245 30772.47 73.43 43637.72 53390.85 2010-09-02 16:59:41.000 245 30772.47 73.37 43637.70 88888.00 2010-09-02 16:59:42.000 245 30772.49 73.38 43637.70 88888.00 2010-09-02 16:59:43.000 245 30772.37 73.29 43637.86 88888.00 2010-09-02 16:59:44.000 245 30772.50 73.41 43637.88 88888.00 2010-09-02 16:59:45.000 245 30772.51 73.46 43637.82 53390.81 2010-09-02 16:59:46.000 245 30772.56 73.45 43637.78 88888.00 2010-09-02 16:59:47.000 245 30772.56 73.44 43637.73 88888.00 2010-09-02 16:59:48.000 245 30772.53 73.44 43637.74 88888.00 2010-09-02 16:59:49.000 245 30772.50 73.45 43637.71 88888.00 2010-09-02 16:59:50.000 245 30772.48 73.49 43637.68 53390.85 2010-09-02 16:59:51.000 245 30772.50 73.47 43637.72 88888.00 2010-09-02 16:59:52.000 245 30772.50 73.42 43637.75 88888.00 2010-09-02 16:59:53.000 245 30772.48 73.41 43637.73 88888.00 2010-09-02 16:59:54.000 245 30772.48 73.40 43637.75 88888.00 2010-09-02 16:59:55.000 245 30772.47 73.40 43637.75 53390.84 2010-09-02 16:59:56.000 245 30772.45 73.41 43637.69 88888.00 2010-09-02 16:59:57.000 245 30772.44 73.40 43637.68 88888.00 2010-09-02 16:59:58.000 245 30772.42 73.41 43637.70 88888.00 2010-09-02 16:59:59.000 245 30772.41 73.37 43637.70 88888.00 2010-09-02 17:00:00.000 245 30772.42 73.39 43637.74 53390.83 2010-09-02 17:00:01.000 245 30772.41 73.40 43637.74 88888.00 2010-09-02 17:00:02.000 245 30772.42 73.45 43637.70 88888.00 2010-09-02 17:00:03.000 245 30772.40 73.45 43637.71 88888.00 2010-09-02 17:00:04.000 245 30772.42 73.45 43637.74 88888.00 2010-09-02 17:00:05.000 245 30772.46 73.43 43637.69 53390.82 2010-09-02 17:00:06.000 245 30772.45 73.46 43637.74 88888.00 2010-09-02 17:00:07.000 245 30772.42 73.44 43637.74 88888.00 2010-09-02 17:00:08.000 245 30772.41 73.44 43637.73 88888.00 2010-09-02 17:00:09.000 245 30772.41 73.46 43637.71 88888.00 2010-09-02 17:00:10.000 245 30772.42 73.44 43637.72 53390.83 2010-09-02 17:00:11.000 245 30772.37 73.43 43637.72 88888.00 2010-09-02 17:00:12.000 245 30772.37 73.44 43637.79 88888.00 2010-09-02 17:00:13.000 245 30772.40 73.46 43637.80 88888.00 2010-09-02 17:00:14.000 245 30772.41 73.50 43637.73 88888.00 2010-09-02 17:00:15.000 245 30772.44 73.48 43637.73 53390.83 2010-09-02 17:00:16.000 245 30772.42 73.48 43637.77 88888.00 2010-09-02 17:00:17.000 245 30772.44 73.50 43637.81 88888.00 2010-09-02 17:00:18.000 245 30772.47 73.50 43637.77 88888.00 2010-09-02 17:00:19.000 245 30772.45 73.45 43637.70 88888.00 2010-09-02 17:00:20.000 245 30772.45 73.45 43637.65 53390.83 2010-09-02 17:00:21.000 245 30772.46 73.46 43637.67 88888.00 2010-09-02 17:00:22.000 245 30772.47 73.46 43637.75 88888.00 2010-09-02 17:00:23.000 245 30772.44 73.47 43637.78 88888.00 2010-09-02 17:00:24.000 245 30772.41 73.49 43637.78 88888.00 2010-09-02 17:00:25.000 245 30772.41 73.47 43637.80 53390.81 2010-09-02 17:00:26.000 245 30772.42 73.42 43637.78 88888.00 2010-09-02 17:00:27.000 245 30772.49 73.30 43637.77 88888.00 2010-09-02 17:00:28.000 245 30772.45 73.47 43637.78 88888.00 2010-09-02 17:00:29.000 245 30772.41 73.47 43637.74 88888.00 2010-09-02 17:00:30.000 245 30772.41 73.49 43637.71 53390.81 2010-09-02 17:00:31.000 245 30772.41 73.48 43637.73 88888.00 2010-09-02 17:00:32.000 245 30772.43 73.52 43637.72 88888.00 2010-09-02 17:00:33.000 245 30772.43 73.53 43637.73 88888.00 2010-09-02 17:00:34.000 245 30772.42 73.53 43637.76 88888.00 2010-09-02 17:00:35.000 245 30772.38 73.53 43637.74 53390.77 2010-09-02 17:00:36.000 245 30772.40 73.52 43637.73 88888.00 2010-09-02 17:00:37.000 245 30772.39 73.51 43637.70 88888.00 2010-09-02 17:00:38.000 245 30772.39 73.46 43637.70 88888.00 2010-09-02 17:00:39.000 245 30772.42 73.50 43637.72 88888.00 2010-09-02 17:00:40.000 245 30772.41 73.54 43637.68 53390.79 2010-09-02 17:00:41.000 245 30772.39 73.56 43637.72 88888.00 2010-09-02 17:00:42.000 245 30772.41 73.59 43637.77 88888.00 2010-09-02 17:00:43.000 245 30772.40 73.61 43637.77 88888.00 2010-09-02 17:00:44.000 245 30772.37 73.56 43637.77 88888.00 2010-09-02 17:00:45.000 245 30772.38 73.54 43637.76 53390.77 2010-09-02 17:00:46.000 245 30772.39 73.51 43637.72 88888.00 2010-09-02 17:00:47.000 245 30772.38 73.52 43637.69 88888.00 2010-09-02 17:00:48.000 245 30772.39 73.53 43637.73 88888.00 2010-09-02 17:00:49.000 245 30772.38 73.53 43637.75 88888.00 2010-09-02 17:00:50.000 245 30772.39 73.52 43637.72 53390.79 2010-09-02 17:00:51.000 245 30772.38 73.58 43637.74 88888.00 2010-09-02 17:00:52.000 245 30772.38 73.56 43637.75 88888.00 2010-09-02 17:00:53.000 245 30772.39 73.54 43637.76 88888.00 2010-09-02 17:00:54.000 245 30772.37 73.56 43637.86 88888.00 2010-09-02 17:00:55.000 245 30772.42 73.51 43637.87 53390.81 2010-09-02 17:00:56.000 245 30772.42 73.58 43637.79 88888.00 2010-09-02 17:00:57.000 245 30772.42 73.57 43637.81 88888.00 2010-09-02 17:00:58.000 245 30772.36 73.52 43637.81 88888.00 2010-09-02 17:00:59.000 245 30772.36 73.57 43637.82 88888.00 2010-09-02 17:01:00.000 245 30772.38 73.57 43637.81 53390.82 2010-09-02 17:01:01.000 245 30772.34 73.55 43637.76 88888.00 2010-09-02 17:01:02.000 245 30772.36 73.56 43637.78 88888.00 2010-09-02 17:01:03.000 245 30772.40 73.53 43637.73 88888.00 2010-09-02 17:01:04.000 245 30772.38 73.51 43637.71 88888.00 2010-09-02 17:01:05.000 245 30772.37 73.54 43637.68 53390.81 2010-09-02 17:01:06.000 245 30772.37 73.50 43637.67 88888.00 2010-09-02 17:01:07.000 245 30772.35 73.59 43637.72 88888.00 2010-09-02 17:01:08.000 245 30772.32 73.60 43637.73 88888.00 2010-09-02 17:01:09.000 245 30772.31 73.59 43637.73 88888.00 2010-09-02 17:01:10.000 245 30772.32 73.60 43637.74 53390.77 2010-09-02 17:01:11.000 245 30772.29 73.57 43637.72 88888.00 2010-09-02 17:01:12.000 245 30772.32 73.54 43637.73 88888.00 2010-09-02 17:01:13.000 245 30772.31 73.58 43637.72 88888.00 2010-09-02 17:01:14.000 245 30772.29 73.60 43637.76 88888.00 2010-09-02 17:01:15.000 245 30772.26 73.61 43637.75 53390.77 2010-09-02 17:01:16.000 245 30772.28 73.66 43637.76 88888.00 2010-09-02 17:01:17.000 245 30772.27 73.63 43637.73 88888.00 2010-09-02 17:01:18.000 245 30772.25 73.62 43637.75 88888.00 2010-09-02 17:01:19.000 245 30772.27 73.61 43637.76 88888.00 2010-09-02 17:01:20.000 245 30772.31 73.54 43637.73 53390.77 2010-09-02 17:01:21.000 245 30772.32 73.53 43637.72 88888.00 2010-09-02 17:01:22.000 245 30772.30 73.56 43637.76 88888.00 2010-09-02 17:01:23.000 245 30772.32 73.59 43637.76 88888.00 2010-09-02 17:01:24.000 245 30772.34 73.59 43637.75 88888.00 2010-09-02 17:01:25.000 245 30772.34 73.59 43637.75 53390.73 2010-09-02 17:01:26.000 245 30772.31 73.59 43637.78 88888.00 2010-09-02 17:01:27.000 245 30772.31 73.57 43637.75 88888.00 2010-09-02 17:01:28.000 245 30772.32 73.61 43637.80 88888.00 2010-09-02 17:01:29.000 245 30772.27 73.63 43637.79 88888.00 2010-09-02 17:01:30.000 245 30772.26 73.58 43637.71 53390.70 2010-09-02 17:01:31.000 245 30772.28 73.58 43637.70 88888.00 2010-09-02 17:01:32.000 245 30772.29 73.58 43637.70 88888.00 2010-09-02 17:01:33.000 245 30772.28 73.57 43637.72 88888.00 2010-09-02 17:01:34.000 245 30772.25 73.61 43637.73 88888.00 2010-09-02 17:01:35.000 245 30772.26 73.61 43637.75 53390.68 2010-09-02 17:01:36.000 245 30772.20 73.57 43637.72 88888.00 2010-09-02 17:01:37.000 245 30772.20 73.59 43637.76 88888.00 2010-09-02 17:01:38.000 245 30772.24 73.59 43637.78 88888.00 2010-09-02 17:01:39.000 245 30772.26 73.60 43637.70 88888.00 2010-09-02 17:01:40.000 245 30772.23 73.64 43637.68 53390.72 2010-09-02 17:01:41.000 245 30772.23 73.60 43637.66 88888.00 2010-09-02 17:01:42.000 245 30772.24 73.43 43637.60 88888.00 2010-09-02 17:01:43.000 245 30772.22 73.58 43637.60 88888.00 2010-09-02 17:01:44.000 245 30772.20 73.58 43637.62 88888.00 2010-09-02 17:01:45.000 245 30772.17 73.62 43637.64 53390.59 2010-09-02 17:01:46.000 245 30772.18 73.66 43637.67 88888.00 2010-09-02 17:01:47.000 245 30772.18 73.63 43637.66 88888.00 2010-09-02 17:01:48.000 245 30772.17 73.60 43637.64 88888.00 2010-09-02 17:01:49.000 245 30772.14 73.60 43637.62 88888.00 2010-09-02 17:01:50.000 245 30772.12 73.60 43637.62 53390.62 2010-09-02 17:01:51.000 245 30772.12 73.59 43637.64 88888.00 2010-09-02 17:01:52.000 245 30772.11 73.59 43637.63 88888.00 2010-09-02 17:01:53.000 245 30772.15 73.56 43637.63 88888.00 2010-09-02 17:01:54.000 245 30772.14 73.56 43637.63 88888.00 2010-09-02 17:01:55.000 245 30772.11 73.55 43637.68 53390.64 2010-09-02 17:01:56.000 245 30772.14 73.56 43637.67 88888.00 2010-09-02 17:01:57.000 245 30772.13 73.56 43637.68 88888.00 2010-09-02 17:01:58.000 245 30772.11 73.56 43637.68 88888.00 2010-09-02 17:01:59.000 245 30772.11 73.58 43637.67 88888.00 2010-09-02 17:02:00.000 245 30772.12 73.56 43637.66 53390.60 2010-09-02 17:02:01.000 245 30772.11 73.58 43637.68 88888.00 2010-09-02 17:02:02.000 245 30772.12 73.60 43637.68 88888.00 2010-09-02 17:02:03.000 245 30772.15 73.64 43637.66 88888.00 2010-09-02 17:02:04.000 245 30772.13 73.65 43637.68 88888.00 2010-09-02 17:02:05.000 245 30772.14 73.63 43637.65 53390.58 2010-09-02 17:02:06.000 245 30772.15 73.63 43637.68 88888.00 2010-09-02 17:02:07.000 245 30772.14 73.62 43637.70 88888.00 2010-09-02 17:02:08.000 245 30772.16 73.60 43637.68 88888.00 2010-09-02 17:02:09.000 245 30772.15 73.61 43637.63 88888.00 2010-09-02 17:02:10.000 245 30772.12 73.67 43637.61 53390.59 2010-09-02 17:02:11.000 245 30772.10 73.65 43637.62 88888.00 2010-09-02 17:02:12.000 245 30772.11 73.61 43637.63 88888.00 2010-09-02 17:02:13.000 245 30772.11 73.62 43637.56 88888.00 2010-09-02 17:02:14.000 245 30772.12 73.65 43637.52 88888.00 2010-09-02 17:02:15.000 245 30772.13 73.64 43637.53 53390.59 2010-09-02 17:02:16.000 245 30772.10 73.63 43637.53 88888.00 2010-09-02 17:02:17.000 245 30772.16 73.70 43637.56 88888.00 2010-09-02 17:02:18.000 245 30772.17 73.65 43637.58 88888.00 2010-09-02 17:02:19.000 245 30772.13 73.67 43637.58 88888.00 2010-09-02 17:02:20.000 245 30772.11 73.65 43637.55 53390.65 2010-09-02 17:02:21.000 245 30772.13 73.67 43637.53 88888.00 2010-09-02 17:02:22.000 245 30772.12 73.64 43637.53 88888.00 2010-09-02 17:02:23.000 245 30772.14 73.63 43637.51 88888.00 2010-09-02 17:02:24.000 245 30772.14 73.69 43637.54 88888.00 2010-09-02 17:02:25.000 245 30772.13 73.70 43637.57 53390.61 2010-09-02 17:02:26.000 245 30772.09 73.63 43637.56 88888.00 2010-09-02 17:02:27.000 245 30772.11 73.64 43637.55 88888.00 2010-09-02 17:02:28.000 245 30772.11 73.69 43637.53 88888.00 2010-09-02 17:02:29.000 245 30772.15 73.69 43637.52 88888.00 2010-09-02 17:02:30.000 245 30772.16 73.69 43637.51 53390.58 2010-09-02 17:02:31.000 245 30772.15 73.72 43637.50 88888.00 2010-09-02 17:02:32.000 245 30772.12 73.72 43637.55 88888.00 2010-09-02 17:02:33.000 245 30772.12 73.72 43637.62 88888.00 2010-09-02 17:02:34.000 245 30772.18 73.71 43637.63 88888.00 2010-09-02 17:02:35.000 245 30772.16 73.69 43637.57 53390.60 2010-09-02 17:02:36.000 245 30772.16 73.67 43637.54 88888.00 2010-09-02 17:02:37.000 245 30772.13 73.65 43637.56 88888.00 2010-09-02 17:02:38.000 245 30772.12 73.64 43637.62 88888.00 2010-09-02 17:02:39.000 245 30772.15 73.66 43637.58 88888.00 2010-09-02 17:02:40.000 245 30772.13 73.64 43637.50 53390.59 2010-09-02 17:02:41.000 245 30772.13 73.66 43637.52 88888.00 2010-09-02 17:02:42.000 245 30772.14 73.65 43637.56 88888.00 2010-09-02 17:02:43.000 245 30772.18 73.62 43637.57 88888.00 2010-09-02 17:02:44.000 245 30772.15 73.61 43637.59 88888.00 2010-09-02 17:02:45.000 245 30772.15 73.64 43637.60 53390.61 2010-09-02 17:02:46.000 245 30772.15 73.65 43637.59 88888.00 2010-09-02 17:02:47.000 245 30772.17 73.64 43637.63 88888.00 2010-09-02 17:02:48.000 245 30772.17 73.61 43637.65 88888.00 2010-09-02 17:02:49.000 245 30772.14 73.64 43637.61 88888.00 2010-09-02 17:02:50.000 245 30772.14 73.64 43637.57 53390.60 2010-09-02 17:02:51.000 245 30772.10 73.66 43637.61 88888.00 2010-09-02 17:02:52.000 245 30772.08 73.67 43637.64 88888.00 2010-09-02 17:02:53.000 245 30772.11 73.65 43637.65 88888.00 2010-09-02 17:02:54.000 245 30772.10 73.66 43637.61 88888.00 2010-09-02 17:02:55.000 245 30772.11 73.65 43637.60 53390.57 2010-09-02 17:02:56.000 245 30772.13 73.70 43637.63 88888.00 2010-09-02 17:02:57.000 245 30772.15 73.73 43637.61 88888.00 2010-09-02 17:02:58.000 245 30772.15 73.71 43637.60 88888.00 2010-09-02 17:02:59.000 245 30772.09 73.73 43637.61 88888.00 2010-09-02 17:03:00.000 245 30772.08 73.72 43637.60 53390.60 2010-09-02 17:03:01.000 245 30772.13 73.70 43637.53 88888.00 2010-09-02 17:03:02.000 245 30772.13 73.70 43637.55 88888.00 2010-09-02 17:03:03.000 245 30772.12 73.67 43637.60 88888.00 2010-09-02 17:03:04.000 245 30772.14 73.65 43637.61 88888.00 2010-09-02 17:03:05.000 245 30772.17 73.66 43637.61 53390.57 2010-09-02 17:03:06.000 245 30772.14 73.67 43637.61 88888.00 2010-09-02 17:03:07.000 245 30772.11 73.64 43637.57 88888.00 2010-09-02 17:03:08.000 245 30772.07 73.65 43637.54 88888.00 2010-09-02 17:03:09.000 245 30772.09 73.63 43637.57 88888.00 2010-09-02 17:03:10.000 245 30772.07 73.64 43637.56 53390.55 2010-09-02 17:03:11.000 245 30772.06 73.65 43637.60 88888.00 2010-09-02 17:03:12.000 245 30772.07 73.66 43637.66 88888.00 2010-09-02 17:03:13.000 245 30772.08 73.69 43637.60 88888.00 2010-09-02 17:03:14.000 245 30772.08 73.72 43637.54 88888.00 2010-09-02 17:03:15.000 245 30772.06 73.76 43637.62 53390.54 2010-09-02 17:03:16.000 245 30772.04 73.73 43637.66 88888.00 2010-09-02 17:03:17.000 245 30772.03 73.73 43637.64 88888.00 2010-09-02 17:03:18.000 245 30772.04 73.75 43637.60 88888.00 2010-09-02 17:03:19.000 245 30772.04 73.69 43637.61 88888.00 2010-09-02 17:03:20.000 245 30771.99 73.65 43637.64 53390.47 2010-09-02 17:03:21.000 245 30771.98 73.65 43637.72 88888.00 2010-09-02 17:03:22.000 245 30772.06 73.71 43637.62 88888.00 2010-09-02 17:03:23.000 245 30772.11 73.76 43637.49 88888.00 2010-09-02 17:03:24.000 245 30772.00 73.69 43637.58 88888.00 2010-09-02 17:03:25.000 245 30772.03 73.75 43637.68 53390.53 2010-09-02 17:03:26.000 245 30772.02 73.72 43637.63 88888.00 2010-09-02 17:03:27.000 245 30772.02 73.68 43637.67 88888.00 2010-09-02 17:03:28.000 245 30772.02 73.67 43637.65 88888.00 2010-09-02 17:03:29.000 245 30772.00 73.65 43637.63 88888.00 2010-09-02 17:03:30.000 245 30772.03 73.65 43637.60 53390.51 2010-09-02 17:03:31.000 245 30772.02 73.67 43637.61 88888.00 2010-09-02 17:03:32.000 245 30772.00 73.68 43637.60 88888.00 2010-09-02 17:03:33.000 245 30771.99 73.70 43637.57 88888.00 2010-09-02 17:03:34.000 245 30772.00 73.67 43637.59 88888.00 2010-09-02 17:03:35.000 245 30772.00 73.67 43637.59 53390.47 2010-09-02 17:03:36.000 245 30772.07 73.52 43637.59 88888.00 2010-09-02 17:03:37.000 245 30772.05 73.59 43637.59 88888.00 2010-09-02 17:03:38.000 245 30772.00 73.63 43637.59 88888.00 2010-09-02 17:03:39.000 245 30771.99 73.65 43637.62 88888.00 2010-09-02 17:03:40.000 245 30772.01 73.66 43637.61 53390.48 2010-09-02 17:03:41.000 245 30772.00 73.64 43637.57 88888.00 2010-09-02 17:03:42.000 245 30772.00 73.66 43637.60 88888.00 2010-09-02 17:03:43.000 245 30772.01 73.65 43637.58 88888.00 2010-09-02 17:03:44.000 245 30772.01 73.63 43637.63 88888.00 2010-09-02 17:03:45.000 245 30772.04 73.61 43637.65 53390.47 2010-09-02 17:03:46.000 245 30772.02 73.65 43637.61 88888.00 2010-09-02 17:03:47.000 245 30772.03 73.68 43637.61 88888.00 2010-09-02 17:03:48.000 245 30772.05 73.69 43637.53 88888.00 2010-09-02 17:03:49.000 245 30771.99 73.68 43637.54 88888.00 2010-09-02 17:03:50.000 245 30771.97 73.67 43637.54 53390.45 2010-09-02 17:03:51.000 245 30771.96 73.64 43637.54 88888.00 2010-09-02 17:03:52.000 245 30771.86 73.59 43637.60 88888.00 2010-09-02 17:03:53.000 245 30771.94 73.63 43637.64 88888.00 2010-09-02 17:03:54.000 245 30772.04 73.72 43637.52 88888.00 2010-09-02 17:03:55.000 245 30771.98 73.72 43637.54 53390.52 2010-09-02 17:03:56.000 245 30771.97 73.69 43637.59 88888.00 2010-09-02 17:03:57.000 245 30772.01 73.63 43637.59 88888.00 2010-09-02 17:03:58.000 245 30771.99 73.61 43637.59 88888.00 2010-09-02 17:03:59.000 245 30772.00 73.61 43637.62 88888.00 2010-09-02 17:04:00.000 245 30771.99 73.54 43637.65 53390.41 2010-09-02 17:04:01.000 245 30771.96 73.55 43637.66 88888.00 2010-09-02 17:04:02.000 245 30772.00 73.60 43637.63 88888.00 2010-09-02 17:04:03.000 245 30772.00 73.65 43637.61 88888.00 2010-09-02 17:04:04.000 245 30771.97 73.61 43637.57 88888.00 2010-09-02 17:04:05.000 245 30771.98 73.61 43637.59 53390.37 2010-09-02 17:04:06.000 245 30771.99 73.59 43637.59 88888.00 2010-09-02 17:04:07.000 245 30771.98 73.48 43637.56 88888.00 2010-09-02 17:04:08.000 245 30771.97 73.61 43637.61 88888.00 2010-09-02 17:04:09.000 245 30771.96 73.60 43637.65 88888.00 2010-09-02 17:04:10.000 245 30771.97 73.56 43637.60 53390.34 2010-09-02 17:04:11.000 245 30771.95 73.59 43637.58 88888.00 2010-09-02 17:04:12.000 245 30771.96 73.59 43637.59 88888.00 2010-09-02 17:04:13.000 245 30771.95 73.52 43637.61 88888.00 2010-09-02 17:04:14.000 245 30771.94 73.54 43637.62 88888.00 2010-09-02 17:04:15.000 245 30771.90 73.55 43637.63 53390.38 2010-09-02 17:04:16.000 245 30771.91 73.53 43637.60 88888.00 2010-09-02 17:04:17.000 245 30771.90 73.49 43637.58 88888.00 2010-09-02 17:04:18.000 245 30771.92 73.48 43637.61 88888.00 2010-09-02 17:04:19.000 245 30771.93 73.50 43637.64 88888.00 2010-09-02 17:04:20.000 245 30771.90 73.52 43637.62 53390.39 2010-09-02 17:04:21.000 245 30771.89 73.52 43637.62 88888.00 2010-09-02 17:04:22.000 245 30771.87 73.53 43637.70 88888.00 2010-09-02 17:04:23.000 245 30771.90 73.54 43637.71 88888.00 2010-09-02 17:04:24.000 245 30771.90 73.52 43637.67 88888.00 2010-09-02 17:04:25.000 245 30771.90 73.50 43637.64 53390.40 2010-09-02 17:04:26.000 245 30771.89 73.54 43637.64 88888.00 2010-09-02 17:04:27.000 245 30771.87 73.55 43637.60 88888.00 2010-09-02 17:04:28.000 245 30771.88 73.55 43637.64 88888.00 2010-09-02 17:04:29.000 245 30771.92 73.53 43637.67 88888.00 2010-09-02 17:04:30.000 245 30771.90 73.57 43637.66 53390.39 2010-09-02 17:04:31.000 245 30771.91 73.57 43637.63 88888.00 2010-09-02 17:04:32.000 245 30771.90 73.53 43637.59 88888.00 2010-09-02 17:04:33.000 245 30771.93 73.56 43637.62 88888.00 2010-09-02 17:04:34.000 245 30771.92 73.58 43637.64 88888.00 2010-09-02 17:04:35.000 245 30771.94 73.55 43637.60 53390.39 2010-09-02 17:04:36.000 245 30771.94 73.54 43637.60 88888.00 2010-09-02 17:04:37.000 245 30771.91 73.52 43637.58 88888.00 2010-09-02 17:04:38.000 245 30771.94 73.52 43637.60 88888.00 2010-09-02 17:04:39.000 245 30771.91 73.52 43637.61 88888.00 2010-09-02 17:04:40.000 245 30771.88 73.53 43637.61 53390.37 2010-09-02 17:04:41.000 245 30771.83 73.55 43637.63 88888.00 2010-09-02 17:04:42.000 245 30771.85 73.56 43637.60 88888.00 2010-09-02 17:04:43.000 245 30771.87 73.53 43637.57 88888.00 2010-09-02 17:04:44.000 245 30771.86 73.55 43637.57 88888.00 2010-09-02 17:04:45.000 245 30771.87 73.59 43637.64 53390.37 2010-09-02 17:04:46.000 245 30771.86 73.59 43637.67 88888.00 2010-09-02 17:04:47.000 245 30771.89 73.56 43637.62 88888.00 2010-09-02 17:04:48.000 245 30771.89 73.53 43637.61 88888.00 2010-09-02 17:04:49.000 245 30771.89 73.52 43637.62 88888.00 2010-09-02 17:04:50.000 245 30771.85 73.55 43637.59 53390.36 2010-09-02 17:04:51.000 245 30771.81 73.54 43637.61 88888.00 2010-09-02 17:04:52.000 245 30771.82 73.58 43637.58 88888.00 2010-09-02 17:04:53.000 245 30771.83 73.62 43637.57 88888.00 2010-09-02 17:04:54.000 245 30771.82 73.57 43637.55 88888.00 2010-09-02 17:04:55.000 245 30771.82 73.57 43637.63 53390.34 2010-09-02 17:04:56.000 245 30771.83 73.54 43637.65 88888.00 2010-09-02 17:04:57.000 245 30771.83 73.52 43637.64 88888.00 2010-09-02 17:04:58.000 245 30771.83 73.53 43637.63 88888.00 2010-09-02 17:04:59.000 245 30771.81 73.54 43637.64 88888.00 2010-09-02 17:05:00.000 245 30771.74 73.58 43637.65 53390.33 2010-09-02 17:05:01.000 245 30771.75 73.55 43637.64 88888.00 2010-09-02 17:05:02.000 245 30771.74 73.56 43637.66 88888.00 2010-09-02 17:05:03.000 245 30771.78 73.59 43637.65 88888.00 2010-09-02 17:05:04.000 245 30771.81 73.61 43637.64 88888.00 2010-09-02 17:05:05.000 245 30771.78 73.58 43637.61 53390.27 2010-09-02 17:05:06.000 245 30771.77 73.58 43637.60 88888.00 2010-09-02 17:05:07.000 245 30771.74 73.59 43637.57 88888.00 2010-09-02 17:05:08.000 245 30771.75 73.56 43637.60 88888.00 2010-09-02 17:05:09.000 245 30771.72 73.57 43637.60 88888.00 2010-09-02 17:05:10.000 245 30771.72 73.56 43637.62 53390.27 2010-09-02 17:05:11.000 245 30771.70 73.58 43637.61 88888.00 2010-09-02 17:05:12.000 245 30771.68 73.57 43637.59 88888.00 2010-09-02 17:05:13.000 245 30771.70 73.58 43637.61 88888.00 2010-09-02 17:05:14.000 245 30771.67 73.60 43637.63 88888.00 2010-09-02 17:05:15.000 245 30771.67 73.61 43637.62 53390.24 2010-09-02 17:05:16.000 245 30771.67 73.64 43637.64 88888.00 2010-09-02 17:05:17.000 245 30771.65 73.63 43637.61 88888.00 2010-09-02 17:05:18.000 245 30771.65 73.64 43637.62 88888.00 2010-09-02 17:05:19.000 245 30771.64 73.66 43637.63 88888.00 2010-09-02 17:05:20.000 245 30771.62 73.65 43637.60 53390.23 2010-09-02 17:05:21.000 245 30771.62 73.63 43637.59 88888.00 2010-09-02 17:05:22.000 245 30771.60 73.62 43637.60 88888.00 2010-09-02 17:05:23.000 245 30771.60 73.63 43637.66 88888.00 2010-09-02 17:05:24.000 245 30771.62 73.64 43637.55 88888.00 2010-09-02 17:05:25.000 245 30771.59 73.65 43637.49 53390.19 2010-09-02 17:05:26.000 245 30771.57 73.63 43637.52 88888.00 2010-09-02 17:05:27.000 245 30771.58 73.63 43637.52 88888.00 2010-09-02 17:05:28.000 245 30771.59 73.64 43637.54 88888.00 2010-09-02 17:05:29.000 245 30771.58 73.63 43637.50 88888.00 2010-09-02 17:05:30.000 245 30771.59 73.61 43637.52 53390.19 2010-09-02 17:05:31.000 245 30771.59 73.64 43637.54 88888.00 2010-09-02 17:05:32.000 245 30771.62 73.66 43637.53 88888.00 2010-09-02 17:05:33.000 245 30771.57 73.63 43637.49 88888.00 2010-09-02 17:05:34.000 245 30771.58 73.61 43637.50 88888.00 2010-09-02 17:05:35.000 245 30771.59 73.56 43637.49 53390.19 2010-09-02 17:05:36.000 245 30771.55 73.65 43637.52 88888.00 2010-09-02 17:05:37.000 245 30771.57 73.69 43637.55 88888.00 2010-09-02 17:05:38.000 245 30771.57 73.68 43637.53 88888.00 2010-09-02 17:05:39.000 245 30771.55 73.70 43637.53 88888.00 2010-09-02 17:05:40.000 245 30771.56 73.66 43637.55 53390.15 2010-09-02 17:05:41.000 245 30771.54 73.66 43637.56 88888.00 2010-09-02 17:05:42.000 245 30771.54 73.69 43637.55 88888.00 2010-09-02 17:05:43.000 245 30771.51 73.69 43637.57 88888.00 2010-09-02 17:05:44.000 245 30771.52 73.72 43637.61 88888.00 2010-09-02 17:05:45.000 245 30771.55 73.72 43637.64 53390.17 2010-09-02 17:05:46.000 245 30771.57 73.72 43637.63 88888.00 2010-09-02 17:05:47.000 245 30771.59 73.73 43637.60 88888.00 2010-09-02 17:05:48.000 245 30771.59 73.73 43637.64 88888.00 2010-09-02 17:05:49.000 245 30771.61 73.74 43637.63 88888.00 2010-09-02 17:05:50.000 245 30771.60 73.77 43637.58 53390.13 2010-09-02 17:05:51.000 245 30771.53 73.74 43637.61 88888.00 2010-09-02 17:05:52.000 245 30771.54 73.74 43637.69 88888.00 2010-09-02 17:05:53.000 245 30771.54 73.72 43637.67 88888.00 2010-09-02 17:05:54.000 245 30771.52 73.75 43637.68 88888.00 2010-09-02 17:05:55.000 245 30771.53 73.81 43637.67 53390.15 2010-09-02 17:05:56.000 245 30771.51 73.81 43637.63 88888.00 2010-09-02 17:05:57.000 245 30771.56 73.83 43637.66 88888.00 2010-09-02 17:05:58.000 245 30771.58 73.81 43637.64 88888.00 2010-09-02 17:05:59.000 245 30771.57 73.79 43637.66 88888.00 2010-09-02 17:06:00.000 245 30771.56 73.73 43637.64 53390.15 2010-09-02 17:06:01.000 245 30771.58 73.76 43637.63 88888.00 2010-09-02 17:06:02.000 245 30771.55 73.82 43637.65 88888.00 2010-09-02 17:06:03.000 245 30771.51 73.82 43637.62 88888.00 2010-09-02 17:06:04.000 245 30771.51 73.80 43637.60 88888.00 2010-09-02 17:06:05.000 245 30771.52 73.80 43637.64 53390.13 2010-09-02 17:06:06.000 245 30771.58 73.84 43637.62 88888.00 2010-09-02 17:06:07.000 245 30771.52 73.79 43637.61 88888.00 2010-09-02 17:06:08.000 245 30771.52 73.75 43637.61 88888.00 2010-09-02 17:06:09.000 245 30771.50 73.80 43637.61 88888.00 2010-09-02 17:06:10.000 245 30771.47 73.84 43637.64 53390.11 2010-09-02 17:06:11.000 245 30771.49 73.76 43637.63 88888.00 2010-09-02 17:06:12.000 245 30771.48 73.78 43637.59 88888.00 2010-09-02 17:06:13.000 245 30771.44 73.79 43637.60 88888.00 2010-09-02 17:06:14.000 245 30771.45 73.79 43637.59 88888.00 2010-09-02 17:06:15.000 245 30771.45 73.81 43637.59 53390.08 2010-09-02 17:06:16.000 245 30771.45 73.79 43637.56 88888.00 2010-09-02 17:06:17.000 245 30771.49 73.80 43637.59 88888.00 2010-09-02 17:06:18.000 245 30771.46 73.82 43637.55 88888.00 2010-09-02 17:06:19.000 245 30771.44 73.79 43637.53 88888.00 2010-09-02 17:06:20.000 245 30771.34 73.69 43637.61 53390.08 2010-09-02 17:06:21.000 245 30771.19 73.57 43637.67 88888.00 2010-09-02 17:06:22.000 245 30771.18 73.57 43637.64 88888.00 2010-09-02 17:06:23.000 245 30771.21 73.57 43637.68 88888.00 2010-09-02 17:06:24.000 245 30771.28 73.64 43637.64 88888.00 2010-09-02 17:06:25.000 245 30771.40 73.78 43637.59 53389.99 2010-09-02 17:06:26.000 245 30771.39 73.79 43637.57 88888.00 2010-09-02 17:06:27.000 245 30771.22 73.64 43637.66 88888.00 2010-09-02 17:06:28.000 245 30771.15 73.56 43637.71 88888.00 2010-09-02 17:06:29.000 245 30771.15 73.56 43637.66 88888.00 2010-09-02 17:06:30.000 245 30771.14 73.54 43637.63 53389.97 2010-09-02 17:06:31.000 245 30771.20 73.64 43637.59 88888.00 2010-09-02 17:06:32.000 245 30771.33 73.83 43637.57 88888.00 2010-09-02 17:06:33.000 245 30771.38 73.81 43637.54 88888.00 2010-09-02 17:06:34.000 245 30771.35 73.81 43637.54 88888.00 2010-09-02 17:06:35.000 245 30771.31 73.82 43637.55 53389.99 2010-09-02 17:06:36.000 245 30771.34 73.79 43637.54 88888.00 2010-09-02 17:06:37.000 245 30771.31 73.79 43637.61 88888.00 2010-09-02 17:06:38.000 245 30771.32 73.79 43637.58 88888.00 2010-09-02 17:06:39.000 245 30771.31 73.77 43637.53 88888.00 2010-09-02 17:06:40.000 245 30771.31 73.80 43637.59 53389.97 2010-09-02 17:06:41.000 245 30771.29 73.78 43637.62 88888.00 2010-09-02 17:06:42.000 245 30771.28 73.75 43637.60 88888.00 2010-09-02 17:06:43.000 245 30771.32 73.61 43637.61 88888.00 2010-09-02 17:06:44.000 245 30771.25 73.73 43637.60 88888.00 2010-09-02 17:06:45.000 245 30771.26 73.78 43637.54 53389.96 2010-09-02 17:06:46.000 245 30771.23 73.80 43637.52 88888.00 2010-09-02 17:06:47.000 245 30771.22 73.79 43637.53 88888.00 2010-09-02 17:06:48.000 245 30771.20 73.78 43637.59 88888.00 2010-09-02 17:06:49.000 245 30771.21 73.77 43637.56 88888.00 2010-09-02 17:06:50.000 245 30771.21 73.79 43637.58 53389.90 2010-09-02 17:06:51.000 245 30771.18 73.78 43637.58 88888.00 2010-09-02 17:06:52.000 245 30771.15 73.78 43637.58 88888.00 2010-09-02 17:06:53.000 245 30771.17 73.77 43637.61 88888.00 2010-09-02 17:06:54.000 245 30771.19 73.79 43637.60 88888.00 2010-09-02 17:06:55.000 245 30771.19 73.81 43637.64 53389.91 2010-09-02 17:06:56.000 245 30771.21 73.86 43637.63 88888.00 2010-09-02 17:06:57.000 245 30771.24 73.86 43637.62 88888.00 2010-09-02 17:06:58.000 245 30771.22 73.89 43637.63 88888.00 2010-09-02 17:06:59.000 245 30771.19 73.89 43637.60 88888.00 2010-09-02 17:07:00.000 245 30771.20 73.86 43637.63 53389.90 2010-09-02 17:07:01.000 245 30771.20 73.89 43637.70 88888.00 2010-09-02 17:07:02.000 245 30771.19 73.89 43637.67 88888.00 2010-09-02 17:07:03.000 245 30771.17 73.87 43637.63 88888.00 2010-09-02 17:07:04.000 245 30771.20 73.84 43637.58 88888.00 2010-09-02 17:07:05.000 245 30771.18 73.83 43637.61 53389.90 2010-09-02 17:07:06.000 245 30771.17 73.80 43637.61 88888.00 2010-09-02 17:07:07.000 245 30771.20 73.84 43637.62 88888.00 2010-09-02 17:07:08.000 245 30771.21 73.84 43637.61 88888.00 2010-09-02 17:07:09.000 245 30771.18 73.83 43637.63 88888.00 2010-09-02 17:07:10.000 245 30771.20 73.82 43637.65 53389.88 2010-09-02 17:07:11.000 245 30771.18 73.81 43637.57 88888.00 2010-09-02 17:07:12.000 245 30771.18 73.82 43637.58 88888.00 2010-09-02 17:07:13.000 245 30771.15 73.84 43637.58 88888.00 2010-09-02 17:07:14.000 245 30771.16 73.79 43637.62 88888.00 2010-09-02 17:07:15.000 245 30771.14 73.77 43637.60 53389.89 2010-09-02 17:07:16.000 245 30771.12 73.78 43637.67 88888.00 2010-09-02 17:07:17.000 245 30771.12 73.79 43637.68 88888.00 2010-09-02 17:07:18.000 245 30771.20 73.82 43637.69 88888.00 2010-09-02 17:07:19.000 245 30771.22 73.86 43637.66 88888.00 2010-09-02 17:07:20.000 245 30771.20 73.89 43637.64 53389.93 2010-09-02 17:07:21.000 245 30771.09 73.75 43637.65 88888.00 2010-09-02 17:07:22.000 245 30770.93 73.61 43637.67 88888.00 2010-09-02 17:07:23.000 245 30770.93 73.64 43637.71 88888.00 2010-09-02 17:07:24.000 245 30770.93 73.63 43637.74 88888.00 2010-09-02 17:07:25.000 245 30770.96 73.57 43637.69 53389.83 2010-09-02 17:07:26.000 245 30771.04 73.75 43637.66 88888.00 2010-09-02 17:07:27.000 245 30771.31 74.12 43637.53 88888.00 2010-09-02 17:07:28.000 245 30771.39 74.17 43637.52 88888.00 2010-09-02 17:07:29.000 245 30771.38 74.16 43637.58 88888.00 2010-09-02 17:07:30.000 245 30771.41 74.16 43637.61 53389.93 2010-09-02 17:07:31.000 245 30771.40 74.11 43637.59 88888.00 2010-09-02 17:07:32.000 245 30771.21 73.91 43637.64 88888.00 2010-09-02 17:07:33.000 245 30770.96 73.63 43637.73 88888.00 2010-09-02 17:07:34.000 245 30770.93 73.62 43637.69 88888.00 2010-09-02 17:07:35.000 245 30770.90 73.59 43637.66 53389.80 2010-09-02 17:07:36.000 245 30770.97 73.69 43637.65 88888.00 2010-09-02 17:07:37.000 245 30771.27 74.08 43637.51 88888.00 2010-09-02 17:07:38.000 245 30771.33 74.11 43637.51 88888.00 2010-09-02 17:07:39.000 245 30771.34 74.08 43637.55 88888.00 2010-09-02 17:07:40.000 245 30771.29 74.07 43637.59 53389.88 2010-09-02 17:07:41.000 245 30770.99 73.76 43637.66 88888.00 2010-09-02 17:07:42.000 245 30770.87 73.61 43637.64 88888.00 2010-09-02 17:07:43.000 245 30770.94 73.70 43637.60 88888.00 2010-09-02 17:07:44.000 245 30771.18 74.05 43637.48 88888.00 2010-09-02 17:07:45.000 245 30771.27 74.15 43637.48 53389.70 2010-09-02 17:07:46.000 245 30771.21 74.01 43637.48 88888.00 2010-09-02 17:07:47.000 245 30771.11 73.88 43637.57 88888.00 2010-09-02 17:07:48.000 245 30771.12 73.85 43637.61 88888.00 2010-09-02 17:07:49.000 245 30771.12 73.87 43637.58 88888.00 2010-09-02 17:07:50.000 245 30771.07 73.85 43637.56 53389.78 2010-09-02 17:07:51.000 245 30771.04 73.83 43637.53 88888.00 2010-09-02 17:07:52.000 245 30771.03 73.84 43637.54 88888.00 2010-09-02 17:07:53.000 245 30770.98 73.80 43637.54 88888.00 2010-09-02 17:07:54.000 245 30770.99 73.79 43637.51 88888.00 2010-09-02 17:07:55.000 245 30770.97 73.82 43637.51 53389.75 2010-09-02 17:07:56.000 245 30770.96 73.80 43637.47 88888.00 2010-09-02 17:07:57.000 245 30770.97 73.81 43637.50 88888.00 2010-09-02 17:07:58.000 245 30770.96 73.85 43637.50 88888.00 2010-09-02 17:07:59.000 245 30770.92 73.83 43637.51 88888.00 2010-09-02 17:08:00.000 245 30770.91 73.85 43637.54 53389.74 2010-09-02 17:08:01.000 245 30770.91 73.78 43637.47 88888.00 2010-09-02 17:08:02.000 245 30770.92 73.79 43637.53 88888.00 2010-09-02 17:08:03.000 245 30770.93 73.84 43637.54 88888.00 2010-09-02 17:08:04.000 245 30770.91 73.84 43637.56 88888.00 2010-09-02 17:08:05.000 245 30770.89 73.81 43637.50 53389.75 2010-09-02 17:08:06.000 245 30770.89 73.86 43637.50 88888.00 2010-09-02 17:08:07.000 245 30770.86 73.83 43637.52 88888.00 2010-09-02 17:08:08.000 245 30770.87 73.80 43637.46 88888.00 2010-09-02 17:08:09.000 245 30770.89 73.82 43637.46 88888.00 2010-09-02 17:08:10.000 245 30770.85 73.84 43637.48 53389.68 2010-09-02 17:08:11.000 245 30770.84 73.80 43637.48 88888.00 2010-09-02 17:08:12.000 245 30770.84 73.79 43637.46 88888.00 2010-09-02 17:08:13.000 245 30770.84 73.82 43637.52 88888.00 2010-09-02 17:08:14.000 245 30770.82 73.81 43637.50 88888.00 2010-09-02 17:08:15.000 245 30770.83 73.80 43637.51 53389.68 2010-09-02 17:08:16.000 245 30770.83 73.79 43637.49 88888.00 2010-09-02 17:08:17.000 245 30770.83 73.80 43637.52 88888.00 2010-09-02 17:08:18.000 245 30770.87 73.80 43637.53 88888.00 2010-09-02 17:08:19.000 245 30770.82 73.80 43637.54 88888.00 2010-09-02 17:08:20.000 245 30770.76 73.79 43637.54 53389.64 2010-09-02 17:08:21.000 245 30770.59 73.60 43637.62 88888.00 2010-09-02 17:08:22.000 245 30770.56 73.52 43637.61 88888.00 2010-09-02 17:08:23.000 245 30770.55 73.54 43637.66 88888.00 2010-09-02 17:08:24.000 245 30770.68 73.72 43637.59 88888.00 2010-09-02 17:08:25.000 245 30770.98 74.03 43637.41 53389.59 2010-09-02 17:08:26.000 245 30771.01 74.04 43637.36 88888.00 2010-09-02 17:08:27.000 245 30771.01 74.05 43637.38 88888.00 2010-09-02 17:08:28.000 245 30770.92 74.00 43637.43 88888.00 2010-09-02 17:08:29.000 245 30770.61 73.66 43637.55 88888.00 2010-09-02 17:08:30.000 245 30770.55 73.45 43637.56 53389.66 2010-09-02 17:08:31.000 245 30770.51 73.50 43637.55 88888.00 2010-09-02 17:08:32.000 245 30770.53 73.54 43637.54 88888.00 2010-09-02 17:08:33.000 245 30770.80 73.83 43637.43 88888.00 2010-09-02 17:08:34.000 245 30771.01 74.05 43637.41 88888.00 2010-09-02 17:08:35.000 245 30771.02 73.99 43637.40 53389.55 2010-09-02 17:08:36.000 245 30770.98 73.93 43637.43 88888.00 2010-09-02 17:08:37.000 245 30770.97 73.97 43637.39 88888.00 2010-09-02 17:08:38.000 245 30770.92 73.93 43637.39 88888.00 2010-09-02 17:08:39.000 245 30770.62 73.60 43637.51 88888.00 2010-09-02 17:08:40.000 245 30770.47 73.46 43637.52 53389.62 2010-09-02 17:08:41.000 245 30770.54 73.48 43637.48 88888.00 2010-09-02 17:08:42.000 245 30770.87 73.82 43637.33 88888.00 2010-09-02 17:08:43.000 245 30770.91 73.92 43637.32 88888.00 2010-09-02 17:08:44.000 245 30770.75 73.83 43637.37 88888.00 2010-09-02 17:08:45.000 245 30770.65 73.69 43637.40 53389.57 2010-09-02 17:08:46.000 245 30770.69 73.71 43637.40 88888.00 2010-09-02 17:08:47.000 245 30770.67 73.74 43637.42 88888.00 2010-09-02 17:08:48.000 245 30770.67 73.73 43637.48 88888.00 2010-09-02 17:08:49.000 245 30770.65 73.70 43637.45 88888.00 2010-09-02 17:08:50.000 245 30770.66 73.71 43637.43 53389.56 2010-09-02 17:08:51.000 245 30770.67 73.72 43637.42 88888.00 2010-09-02 17:08:52.000 245 30770.67 73.67 43637.45 88888.00 2010-09-02 17:08:53.000 245 30770.64 73.67 43637.46 88888.00 2010-09-02 17:08:54.000 245 30770.61 73.66 43637.43 88888.00 2010-09-02 17:08:55.000 245 30770.61 73.64 43637.39 53389.50 2010-09-02 17:08:56.000 245 30770.60 73.69 43637.38 88888.00 2010-09-02 17:08:57.000 245 30770.60 73.70 43637.32 88888.00 2010-09-02 17:08:58.000 245 30770.60 73.67 43637.36 88888.00 2010-09-02 17:08:59.000 245 30770.58 73.64 43637.41 88888.00 2010-09-02 17:09:00.000 245 30770.56 73.68 43637.39 53389.45 2010-09-02 17:09:01.000 245 30770.58 73.68 43637.38 88888.00 2010-09-02 17:09:02.000 245 30770.60 73.69 43637.33 88888.00 2010-09-02 17:09:03.000 245 30770.61 73.71 43637.36 88888.00 2010-09-02 17:09:04.000 245 30770.61 73.67 43637.38 88888.00 2010-09-02 17:09:05.000 245 30770.60 73.68 43637.37 53389.44 2010-09-02 17:09:06.000 245 30770.61 73.69 43637.38 88888.00 2010-09-02 17:09:07.000 245 30770.57 73.69 43637.39 88888.00 2010-09-02 17:09:08.000 245 30770.53 73.67 43637.38 88888.00 2010-09-02 17:09:09.000 245 30770.52 73.67 43637.40 88888.00 2010-09-02 17:09:10.000 245 30770.53 73.67 43637.40 53389.43 2010-09-02 17:09:11.000 245 30770.52 73.69 43637.48 88888.00 2010-09-02 17:09:12.000 245 30770.53 73.72 43637.46 88888.00 2010-09-02 17:09:13.000 245 30770.54 73.69 43637.47 88888.00 2010-09-02 17:09:14.000 245 30770.53 73.69 43637.45 88888.00 2010-09-02 17:09:15.000 245 30770.49 73.70 43637.44 53389.42 2010-09-02 17:09:16.000 245 30770.49 73.67 43637.42 88888.00 2010-09-02 17:09:17.000 245 30770.48 73.63 43637.42 88888.00 2010-09-02 17:09:18.000 245 30770.49 73.66 43637.45 88888.00 2010-09-02 17:09:19.000 245 30770.50 73.67 43637.50 88888.00 2010-09-02 17:09:20.000 245 30770.39 73.53 43637.53 53389.42 2010-09-02 17:09:21.000 245 30770.28 73.34 43637.49 88888.00 2010-09-02 17:09:22.000 245 30770.25 73.35 43637.46 88888.00 2010-09-02 17:09:23.000 245 30770.21 73.41 43637.48 88888.00 2010-09-02 17:09:24.000 245 30770.27 73.46 43637.48 88888.00 2010-09-02 17:09:25.000 245 30770.38 73.60 43637.44 53389.30 2010-09-02 17:09:26.000 245 30770.39 73.63 43637.38 88888.00 2010-09-02 17:09:27.000 245 30770.38 73.59 43637.37 88888.00 2010-09-02 17:09:28.000 245 30770.36 73.59 43637.38 88888.00 2010-09-02 17:09:29.000 245 30770.34 73.63 43637.37 88888.00 2010-09-02 17:09:30.000 245 30770.33 73.64 43637.36 53389.31 2010-09-02 17:09:31.000 245 30770.35 73.63 43637.32 88888.00 2010-09-02 17:09:32.000 245 30770.35 73.64 43637.36 88888.00 2010-09-02 17:09:33.000 245 30770.35 73.62 43637.38 88888.00 2010-09-02 17:09:34.000 245 30770.38 73.63 43637.43 88888.00 2010-09-02 17:09:35.000 245 30770.37 73.60 43637.42 53389.29 2010-09-02 17:09:36.000 245 30770.35 73.61 43637.37 88888.00 2010-09-02 17:09:37.000 245 30770.31 73.64 43637.34 88888.00 2010-09-02 17:09:38.000 245 30770.33 73.67 43637.40 88888.00 2010-09-02 17:09:39.000 245 30770.34 73.64 43637.44 88888.00 2010-09-02 17:09:40.000 245 30770.33 73.61 43637.43 53389.28 2010-09-02 17:09:41.000 245 30770.31 73.63 43637.41 88888.00 2010-09-02 17:09:42.000 245 30770.33 73.64 43637.40 88888.00 2010-09-02 17:09:43.000 245 30770.31 73.62 43637.38 88888.00 2010-09-02 17:09:44.000 245 30770.26 73.62 43637.41 88888.00 2010-09-02 17:09:45.000 245 30770.24 73.61 43637.41 53389.25 2010-09-02 17:09:46.000 245 30770.28 73.60 43637.40 88888.00 2010-09-02 17:09:47.000 245 30770.27 73.60 43637.40 88888.00 2010-09-02 17:09:48.000 245 30770.25 73.61 43637.41 88888.00 2010-09-02 17:09:49.000 245 30770.28 73.64 43637.42 88888.00 2010-09-02 17:09:50.000 245 30770.26 73.62 43637.43 53389.27 2010-09-02 17:09:51.000 245 30770.24 73.61 43637.43 88888.00 2010-09-02 17:09:52.000 245 30770.24 73.61 43637.46 88888.00 2010-09-02 17:09:53.000 245 30770.22 73.63 43637.40 88888.00 2010-09-02 17:09:54.000 245 30770.22 73.61 43637.43 88888.00 2010-09-02 17:09:55.000 245 30770.21 73.61 43637.42 53389.21 2010-09-02 17:09:56.000 245 30770.20 73.60 43637.39 88888.00 2010-09-02 17:09:57.000 245 30770.22 73.63 43637.42 88888.00 2010-09-02 17:09:58.000 245 30770.22 73.63 43637.41 88888.00 2010-09-02 17:09:59.000 245 30770.24 73.59 43637.40 88888.00 2010-09-02 17:10:00.000 245 30770.22 73.61 43637.40 53389.21 2010-09-02 17:10:01.000 245 30770.19 73.62 43637.41 88888.00 2010-09-02 17:10:02.000 245 30770.17 73.57 43637.41 88888.00 2010-09-02 17:10:03.000 245 30770.17 73.55 43637.41 88888.00 2010-09-02 17:10:04.000 245 30770.18 73.61 43637.40 88888.00 2010-09-02 17:10:05.000 245 30770.21 73.64 43637.42 53389.15 2010-09-02 17:10:06.000 245 30770.19 73.60 43637.41 88888.00 2010-09-02 17:10:07.000 245 30770.18 73.61 43637.43 88888.00 2010-09-02 17:10:08.000 245 30770.16 73.60 43637.41 88888.00 2010-09-02 17:10:09.000 245 30770.16 73.57 43637.39 88888.00 2010-09-02 17:10:10.000 245 30770.14 73.57 43637.43 53389.14 2010-09-02 17:10:11.000 245 30770.14 73.57 43637.47 88888.00 2010-09-02 17:10:12.000 245 30770.15 73.55 43637.43 88888.00 2010-09-02 17:10:13.000 245 30770.18 73.55 43637.44 88888.00 2010-09-02 17:10:14.000 245 30770.18 73.50 43637.42 88888.00 2010-09-02 17:10:15.000 245 30770.15 73.50 43637.41 53389.15 2010-09-02 17:10:16.000 245 30770.11 73.52 43637.39 88888.00 2010-09-02 17:10:17.000 245 30770.14 73.54 43637.37 88888.00 2010-09-02 17:10:18.000 245 30770.11 73.53 43637.35 88888.00 2010-09-02 17:10:19.000 245 30770.08 73.56 43637.39 88888.00 2010-09-02 17:10:20.000 245 30769.93 73.57 43637.57 53389.12 2010-09-02 17:10:21.000 245 30769.82 73.56 43637.66 88888.00 2010-09-02 17:10:22.000 245 30769.85 73.54 43637.61 88888.00 2010-09-02 17:10:23.000 245 30769.87 73.53 43637.64 88888.00 2010-09-02 17:10:24.000 245 30769.84 73.48 43637.64 88888.00 2010-09-02 17:10:25.000 245 30769.93 73.47 43637.62 53389.19 2010-09-02 17:10:26.000 245 30770.02 73.54 43637.46 88888.00 2010-09-02 17:10:27.000 245 30769.85 73.54 43637.64 88888.00 2010-09-02 17:10:28.000 245 30769.79 73.52 43637.67 88888.00 2010-09-02 17:10:29.000 245 30769.74 73.51 43637.64 88888.00 2010-09-02 17:10:30.000 245 30769.77 73.51 43637.60 53389.17 2010-09-02 17:10:31.000 245 30769.83 73.50 43637.54 88888.00 2010-09-02 17:10:32.000 245 30769.90 73.39 43637.46 88888.00 2010-09-02 17:10:33.000 245 30770.00 73.48 43637.38 88888.00 2010-09-02 17:10:34.000 245 30770.01 73.54 43637.36 88888.00 2010-09-02 17:10:35.000 245 30770.01 73.55 43637.37 53389.14 2010-09-02 17:10:36.000 245 30769.99 73.54 43637.35 88888.00 2010-09-02 17:10:37.000 245 30769.94 73.54 43637.35 88888.00 2010-09-02 17:10:38.000 245 30769.89 73.58 43637.36 88888.00 2010-09-02 17:10:39.000 245 30769.93 73.55 43637.35 88888.00 2010-09-02 17:10:40.000 245 30769.92 73.52 43637.35 53389.01 2010-09-02 17:10:41.000 245 30769.94 73.48 43637.36 88888.00 2010-09-02 17:10:42.000 245 30769.92 73.52 43637.41 88888.00 2010-09-02 17:10:43.000 245 30769.92 73.50 43637.43 88888.00 2010-09-02 17:10:44.000 245 30769.90 73.51 43637.37 88888.00 2010-09-02 17:10:45.000 245 30769.93 73.53 43637.36 53388.99 2010-09-02 17:10:46.000 245 30769.93 73.56 43637.40 88888.00 2010-09-02 17:10:47.000 245 30769.91 73.59 43637.46 88888.00 2010-09-02 17:10:48.000 245 30769.88 73.58 43637.45 88888.00 2010-09-02 17:10:49.000 245 30769.84 73.53 43637.43 88888.00 2010-09-02 17:10:50.000 245 30769.85 73.53 43637.37 53388.99 2010-09-02 17:10:51.000 245 30769.83 73.54 43637.36 88888.00 2010-09-02 17:10:52.000 245 30769.84 73.55 43637.33 88888.00 2010-09-02 17:10:53.000 245 30769.84 73.50 43637.32 88888.00 2010-09-02 17:10:54.000 245 30769.84 73.51 43637.32 88888.00 2010-09-02 17:10:55.000 245 30769.83 73.51 43637.31 53388.96 2010-09-02 17:10:56.000 245 30769.84 73.53 43637.32 88888.00 2010-09-02 17:10:57.000 245 30769.86 73.50 43637.32 88888.00 2010-09-02 17:10:58.000 245 30769.83 73.50 43637.34 88888.00 2010-09-02 17:10:59.000 245 30769.83 73.51 43637.33 88888.00 2010-09-02 17:11:00.000 245 30769.83 73.49 43637.37 53388.93 2010-09-02 17:11:01.000 245 30769.83 73.47 43637.34 88888.00 2010-09-02 17:11:02.000 245 30769.83 73.52 43637.34 88888.00 2010-09-02 17:11:03.000 245 30769.82 73.55 43637.32 88888.00 2010-09-02 17:11:04.000 245 30769.83 73.53 43637.31 88888.00 2010-09-02 17:11:05.000 245 30769.85 73.53 43637.32 53388.90 2010-09-02 17:11:06.000 245 30769.83 73.51 43637.33 88888.00 2010-09-02 17:11:07.000 245 30769.82 73.52 43637.31 88888.00 2010-09-02 17:11:08.000 245 30769.77 73.54 43637.32 88888.00 2010-09-02 17:11:09.000 245 30769.79 73.55 43637.36 88888.00 2010-09-02 17:11:10.000 245 30769.80 73.55 43637.34 53388.90 2010-09-02 17:11:11.000 245 30769.82 73.57 43637.32 88888.00 2010-09-02 17:11:12.000 245 30769.82 73.59 43637.36 88888.00 2010-09-02 17:11:13.000 245 30769.81 73.60 43637.36 88888.00 2010-09-02 17:11:14.000 245 30769.84 73.58 43637.31 88888.00 2010-09-02 17:11:15.000 245 30769.86 73.60 43637.32 53388.88 2010-09-02 17:11:16.000 245 30769.84 73.62 43637.38 88888.00 2010-09-02 17:11:17.000 245 30769.82 73.64 43637.36 88888.00 2010-09-02 17:11:18.000 245 30769.83 73.66 43637.39 88888.00 2010-09-02 17:11:19.000 245 30769.83 73.65 43637.35 88888.00 2010-09-02 17:11:20.000 245 30769.81 73.65 43637.32 53388.91 2010-09-02 17:11:21.000 245 30769.64 73.64 43637.41 88888.00 2010-09-02 17:11:22.000 245 30769.55 73.65 43637.59 88888.00 2010-09-02 17:11:23.000 245 30769.53 73.65 43637.52 88888.00 2010-09-02 17:11:24.000 245 30769.53 73.61 43637.52 88888.00 2010-09-02 17:11:25.000 245 30769.52 73.62 43637.52 53388.97 2010-09-02 17:11:26.000 245 30769.52 73.60 43637.50 88888.00 2010-09-02 17:11:27.000 245 30769.56 73.60 43637.46 88888.00 2010-09-02 17:11:28.000 245 30769.83 73.58 43637.13 88888.00 2010-09-02 17:11:29.000 245 30769.92 73.61 43636.99 88888.00 2010-09-02 17:11:30.000 245 30769.88 73.51 43637.02 53388.92 2010-09-02 17:11:31.000 245 30769.61 73.46 43637.35 88888.00 2010-09-02 17:11:32.000 245 30769.46 73.55 43637.49 88888.00 2010-09-02 17:11:33.000 245 30769.48 73.56 43637.49 88888.00 2010-09-02 17:11:34.000 245 30769.48 73.56 43637.52 88888.00 2010-09-02 17:11:35.000 245 30769.45 73.55 43637.53 53388.93 2010-09-02 17:11:36.000 245 30769.55 73.56 43637.32 88888.00 2010-09-02 17:11:37.000 245 30769.85 73.54 43636.99 88888.00 2010-09-02 17:11:38.000 245 30769.88 73.56 43636.98 88888.00 2010-09-02 17:11:39.000 245 30769.91 73.53 43636.98 88888.00 2010-09-02 17:11:40.000 245 30769.85 73.49 43637.03 53388.72 2010-09-02 17:11:41.000 245 30769.55 73.56 43637.39 88888.00 2010-09-02 17:11:42.000 245 30769.40 73.57 43637.54 88888.00 2010-09-02 17:11:43.000 245 30769.49 73.54 43637.44 88888.00 2010-09-02 17:11:44.000 245 30769.79 73.52 43637.03 88888.00 2010-09-02 17:11:45.000 245 30769.80 73.54 43636.98 53388.92 2010-09-02 17:11:46.000 245 30769.79 73.51 43636.97 88888.00 2010-09-02 17:11:47.000 245 30769.83 73.53 43637.00 88888.00 2010-09-02 17:11:48.000 245 30769.85 73.53 43637.01 88888.00 2010-09-02 17:11:49.000 245 30769.76 73.53 43637.20 88888.00 2010-09-02 17:11:50.000 245 30769.59 73.44 43637.32 53388.69 2010-09-02 17:11:51.000 245 30769.57 73.43 43637.33 88888.00 2010-09-02 17:11:52.000 245 30769.59 73.50 43637.25 88888.00 2010-09-02 17:11:53.000 245 30769.62 73.53 43637.24 88888.00 2010-09-02 17:11:54.000 245 30769.63 73.52 43637.29 88888.00 2010-09-02 17:11:55.000 245 30769.59 73.55 43637.26 53388.79 2010-09-02 17:11:56.000 245 30769.58 73.53 43637.25 88888.00 2010-09-02 17:11:57.000 245 30769.60 73.53 43637.29 88888.00 2010-09-02 17:11:58.000 245 30769.52 73.51 43637.28 88888.00 2010-09-02 17:11:59.000 245 30769.50 73.53 43637.27 88888.00 2010-09-02 17:12:00.000 245 30769.49 73.52 43637.22 53388.77 2010-09-02 17:12:01.000 245 30769.51 73.49 43637.26 88888.00 2010-09-02 17:12:02.000 245 30769.54 73.43 43637.28 88888.00 2010-09-02 17:12:03.000 245 30769.60 73.56 43637.15 88888.00 2010-09-02 17:12:04.000 245 30769.44 73.42 43637.28 88888.00 2010-09-02 17:12:05.000 245 30769.45 73.43 43637.39 53388.69 2010-09-02 17:12:06.000 245 30769.44 73.46 43637.37 88888.00 2010-09-02 17:12:07.000 245 30769.44 73.48 43637.37 88888.00 2010-09-02 17:12:08.000 245 30769.45 73.46 43637.32 88888.00 2010-09-02 17:12:09.000 245 30769.46 73.47 43637.33 88888.00 2010-09-02 17:12:10.000 245 30769.45 73.50 43637.32 53388.70 2010-09-02 17:12:11.000 245 30769.46 73.50 43637.32 88888.00 2010-09-02 17:12:12.000 245 30769.47 73.49 43637.29 88888.00 2010-09-02 17:12:13.000 245 30769.44 73.48 43637.33 88888.00 2010-09-02 17:12:14.000 245 30769.46 73.49 43637.33 88888.00 2010-09-02 17:12:15.000 245 30769.43 73.48 43637.33 53388.66 2010-09-02 17:12:16.000 245 30769.42 73.48 43637.33 88888.00 2010-09-02 17:12:17.000 245 30769.41 73.48 43637.28 88888.00 2010-09-02 17:12:18.000 245 30769.42 73.50 43637.26 88888.00 2010-09-02 17:12:19.000 245 30769.48 73.53 43637.22 88888.00 2010-09-02 17:12:20.000 245 30769.40 73.49 43637.24 53388.69 2010-09-02 17:12:21.000 245 30769.20 73.47 43637.50 88888.00 2010-09-02 17:12:22.000 245 30769.20 73.50 43637.52 88888.00 2010-09-02 17:12:23.000 245 30769.45 73.49 43637.19 88888.00 2010-09-02 17:12:24.000 245 30769.57 73.48 43637.02 88888.00 2010-09-02 17:12:25.000 245 30769.56 73.46 43637.02 53388.73 2010-09-02 17:12:26.000 245 30769.54 73.50 43637.04 88888.00 2010-09-02 17:12:27.000 245 30769.53 73.52 43637.09 88888.00 2010-09-02 17:12:28.000 245 30769.53 73.53 43637.09 88888.00 2010-09-02 17:12:29.000 245 30769.54 73.58 43637.05 88888.00 2010-09-02 17:12:30.000 245 30769.32 73.56 43637.23 53388.55 2010-09-02 17:12:31.000 245 30769.16 73.53 43637.50 88888.00 2010-09-02 17:12:32.000 245 30769.13 73.52 43637.51 88888.00 2010-09-02 17:12:33.000 245 30769.11 73.55 43637.55 88888.00 2010-09-02 17:12:34.000 245 30769.22 73.55 43637.42 88888.00 2010-09-02 17:12:35.000 245 30769.51 73.57 43637.04 53388.75 2010-09-02 17:12:36.000 245 30769.53 73.59 43637.01 88888.00 2010-09-02 17:12:37.000 245 30769.38 73.59 43637.19 88888.00 2010-09-02 17:12:38.000 245 30769.11 73.64 43637.56 88888.00 2010-09-02 17:12:39.000 245 30769.10 73.65 43637.53 88888.00 2010-09-02 17:12:40.000 245 30769.36 73.65 43637.23 53388.66 2010-09-02 17:12:41.000 245 30769.54 73.63 43636.94 88888.00 2010-09-02 17:12:42.000 245 30769.52 73.62 43636.99 88888.00 2010-09-02 17:12:43.000 245 30769.37 73.63 43637.17 88888.00 2010-09-02 17:12:44.000 245 30769.36 73.62 43637.18 88888.00 2010-09-02 17:12:45.000 245 30769.36 73.65 43637.19 53388.58 2010-09-02 17:12:46.000 245 30769.38 73.50 43637.10 88888.00 2010-09-02 17:12:47.000 245 30769.39 73.52 43637.02 88888.00 2010-09-02 17:12:48.000 245 30769.33 73.58 43637.15 88888.00 2010-09-02 17:12:49.000 245 30769.32 73.60 43637.21 88888.00 2010-09-02 17:12:50.000 245 30769.31 73.57 43637.20 53388.54 2010-09-02 17:12:51.000 245 30769.28 73.55 43637.21 88888.00 2010-09-02 17:12:52.000 245 30769.27 73.57 43637.21 88888.00 2010-09-02 17:12:53.000 245 30769.28 73.59 43637.21 88888.00 2010-09-02 17:12:54.000 245 30769.24 73.56 43637.21 88888.00 2010-09-02 17:12:55.000 245 30769.24 73.53 43637.17 53388.58 2010-09-02 17:12:56.000 245 30769.24 73.58 43637.16 88888.00 2010-09-02 17:12:57.000 245 30769.24 73.58 43637.18 88888.00 2010-09-02 17:12:58.000 245 30769.23 73.56 43637.16 88888.00 2010-09-02 17:12:59.000 245 30769.24 73.56 43637.16 88888.00 2010-09-02 17:13:00.000 245 30769.27 73.56 43637.20 53388.59 2010-09-02 17:13:01.000 245 30769.25 73.57 43637.18 88888.00 2010-09-02 17:13:02.000 245 30769.22 73.57 43637.16 88888.00 2010-09-02 17:13:03.000 245 30769.21 73.55 43637.20 88888.00 2010-09-02 17:13:04.000 245 30769.21 73.53 43637.19 88888.00 2010-09-02 17:13:05.000 245 30769.20 73.47 43637.18 53388.54 2010-09-02 17:13:06.000 245 30769.22 73.48 43637.20 88888.00 2010-09-02 17:13:07.000 245 30769.22 73.53 43637.20 88888.00 2010-09-02 17:13:08.000 245 30769.24 73.46 43637.19 88888.00 2010-09-02 17:13:09.000 245 30769.35 73.38 43637.08 88888.00 2010-09-02 17:13:10.000 245 30769.20 73.42 43637.14 53388.53 2010-09-02 17:13:11.000 245 30769.16 73.42 43637.25 88888.00 2010-09-02 17:13:12.000 245 30769.16 73.41 43637.25 88888.00 2010-09-02 17:13:13.000 245 30769.15 73.44 43637.24 88888.00 2010-09-02 17:13:14.000 245 30769.14 73.46 43637.26 88888.00 2010-09-02 17:13:15.000 245 30769.13 73.46 43637.28 53388.49 2010-09-02 17:13:16.000 245 30769.13 73.42 43637.29 88888.00 2010-09-02 17:13:17.000 245 30769.12 73.44 43637.24 88888.00 2010-09-02 17:13:18.000 245 30769.13 73.46 43637.30 88888.00 2010-09-02 17:13:19.000 245 30769.12 73.44 43637.31 88888.00 2010-09-02 17:13:20.000 245 30769.00 73.43 43637.42 53388.50 2010-09-02 17:13:21.000 245 30768.92 73.42 43637.45 88888.00 2010-09-02 17:13:22.000 245 30768.89 73.41 43637.44 88888.00 2010-09-02 17:13:23.000 245 30768.90 73.41 43637.46 88888.00 2010-09-02 17:13:24.000 245 30768.96 73.42 43637.39 88888.00 2010-09-02 17:13:25.000 245 30769.12 73.39 43637.21 53388.58 2010-09-02 17:13:26.000 245 30769.13 73.44 43637.20 88888.00 2010-09-02 17:13:27.000 245 30769.10 73.48 43637.25 88888.00 2010-09-02 17:13:28.000 245 30769.04 73.42 43637.26 88888.00 2010-09-02 17:13:29.000 245 30769.05 73.38 43637.34 88888.00 2010-09-02 17:13:30.000 245 30769.17 73.45 43637.25 53388.46 2010-09-02 17:13:31.000 245 30769.15 73.49 43637.23 88888.00 2010-09-02 17:13:32.000 245 30769.13 73.55 43637.16 88888.00 2010-09-02 17:13:33.000 245 30769.16 73.56 43637.21 88888.00 2010-09-02 17:13:34.000 245 30769.15 73.52 43637.24 88888.00 2010-09-02 17:13:35.000 245 30769.12 73.50 43637.27 53388.47 2010-09-02 17:13:36.000 245 30769.12 73.53 43637.28 88888.00 2010-09-02 17:13:37.000 245 30769.08 73.53 43637.31 88888.00 2010-09-02 17:13:38.000 245 30769.08 73.55 43637.30 88888.00 2010-09-02 17:13:39.000 245 30769.07 73.56 43637.28 88888.00 2010-09-02 17:13:40.000 245 30769.07 73.61 43637.27 53388.48 2010-09-02 17:13:41.000 245 30769.08 73.56 43637.28 88888.00 2010-09-02 17:13:42.000 245 30769.13 73.62 43637.30 88888.00 2010-09-02 17:13:43.000 245 30769.11 73.66 43637.34 88888.00 2010-09-02 17:13:44.000 245 30769.09 73.69 43637.38 88888.00 2010-09-02 17:13:45.000 245 30769.10 73.72 43637.35 53388.50 2010-09-02 17:13:46.000 245 30769.14 73.71 43637.33 88888.00 2010-09-02 17:13:47.000 245 30769.13 73.73 43637.34 88888.00 2010-09-02 17:13:48.000 245 30769.15 73.73 43637.39 88888.00 2010-09-02 17:13:49.000 245 30769.16 73.78 43637.41 88888.00 2010-09-02 17:13:50.000 245 30769.18 73.80 43637.43 53388.53 2010-09-02 17:13:51.000 245 30769.16 73.83 43637.46 88888.00 2010-09-02 17:13:52.000 245 30769.15 73.83 43637.44 88888.00 2010-09-02 17:13:53.000 245 30769.18 73.84 43637.43 88888.00 2010-09-02 17:13:54.000 245 30769.19 73.87 43637.45 88888.00 2010-09-02 17:13:55.000 245 30769.21 73.85 43637.43 53388.59 2010-09-02 17:13:56.000 245 30769.23 73.83 43637.40 88888.00 2010-09-02 17:13:57.000 245 30769.28 73.86 43637.39 88888.00 2010-09-02 17:13:58.000 245 30769.30 73.87 43637.39 88888.00 2010-09-02 17:13:59.000 245 30769.30 73.85 43637.36 88888.00 2010-09-02 17:14:00.000 245 30769.31 73.87 43637.35 53388.63 2010-09-02 17:14:01.000 245 30769.28 73.83 43637.33 88888.00 2010-09-02 17:14:02.000 245 30769.27 73.87 43637.35 88888.00 2010-09-02 17:14:03.000 245 30769.29 73.87 43637.38 88888.00 2010-09-02 17:14:04.000 245 30769.27 73.90 43637.36 88888.00 2010-09-02 17:14:05.000 245 30769.26 73.89 43637.39 53388.68 2010-09-02 17:14:06.000 245 30769.25 73.91 43637.41 88888.00 2010-09-02 17:14:07.000 245 30769.29 73.92 43637.39 88888.00 2010-09-02 17:14:08.000 245 30769.44 74.04 43637.30 88888.00 2010-09-02 17:14:09.000 245 30769.32 73.95 43637.30 88888.00 2010-09-02 17:14:10.000 245 30769.38 74.03 43637.32 53388.67 2010-09-02 17:14:11.000 245 30769.27 73.93 43637.37 88888.00 2010-09-02 17:14:12.000 245 30769.27 73.89 43637.39 88888.00 2010-09-02 17:14:13.000 245 30769.26 73.90 43637.37 88888.00 2010-09-02 17:14:14.000 245 30769.25 73.92 43637.40 88888.00 2010-09-02 17:14:15.000 245 30769.26 73.94 43637.41 53388.65 2010-09-02 17:14:16.000 245 30769.30 73.92 43637.41 88888.00 2010-09-02 17:14:17.000 245 30769.30 73.93 43637.38 88888.00 2010-09-02 17:14:18.000 245 30769.35 73.94 43637.37 88888.00 2010-09-02 17:14:19.000 245 30769.35 73.93 43637.38 88888.00 2010-09-02 17:14:20.000 245 30769.31 74.02 43637.46 53388.70 2010-09-02 17:14:21.000 245 30769.27 74.11 43637.57 88888.00 2010-09-02 17:14:22.000 245 30769.24 74.10 43637.54 88888.00 2010-09-02 17:14:23.000 245 30769.24 74.06 43637.50 88888.00 2010-09-02 17:14:24.000 245 30769.27 74.01 43637.46 88888.00 2010-09-02 17:14:25.000 245 30769.33 73.96 43637.43 53388.78 2010-09-02 17:14:26.000 245 30769.26 73.96 43637.44 88888.00 2010-09-02 17:14:27.000 245 30769.23 74.03 43637.50 88888.00 2010-09-02 17:14:28.000 245 30769.25 74.02 43637.53 88888.00 2010-09-02 17:14:29.000 245 30769.20 74.09 43637.49 88888.00 2010-09-02 17:14:30.000 245 30769.17 74.04 43637.46 53388.70 2010-09-02 17:14:31.000 245 30769.19 73.98 43637.41 88888.00 2010-09-02 17:14:32.000 245 30769.22 73.86 43637.33 88888.00 2010-09-02 17:14:33.000 245 30769.19 73.89 43637.33 88888.00 2010-09-02 17:14:34.000 245 30769.16 73.90 43637.38 88888.00 2010-09-02 17:14:35.000 245 30769.16 73.90 43637.37 53388.55 2010-09-02 17:14:36.000 245 30769.14 73.89 43637.33 88888.00 2010-09-02 17:14:37.000 245 30769.14 73.87 43637.32 88888.00 2010-09-02 17:14:38.000 245 30769.12 73.88 43637.34 88888.00 2010-09-02 17:14:39.000 245 30769.10 73.89 43637.35 88888.00 2010-09-02 17:14:40.000 245 30769.12 73.89 43637.36 53388.54 2010-09-02 17:14:41.000 245 30769.11 73.87 43637.36 88888.00 2010-09-02 17:14:42.000 245 30769.11 73.88 43637.38 88888.00 2010-09-02 17:14:43.000 245 30769.13 73.86 43637.39 88888.00 2010-09-02 17:14:44.000 245 30769.12 73.88 43637.37 88888.00 2010-09-02 17:14:45.000 245 30769.12 73.88 43637.35 53388.50 2010-09-02 17:14:46.000 245 30769.13 73.88 43637.34 88888.00 2010-09-02 17:14:47.000 245 30769.12 73.90 43637.30 88888.00 2010-09-02 17:14:48.000 245 30769.16 73.93 43637.31 88888.00 2010-09-02 17:14:49.000 245 30769.15 73.93 43637.36 88888.00 2010-09-02 17:14:50.000 245 30769.12 73.91 43637.35 53388.51 2010-09-02 17:14:51.000 245 30769.10 73.94 43637.34 88888.00 2010-09-02 17:14:52.000 245 30769.10 73.93 43637.31 88888.00 2010-09-02 17:14:53.000 245 30769.09 73.88 43637.34 88888.00 2010-09-02 17:14:54.000 245 30769.08 73.90 43637.39 88888.00 2010-09-02 17:14:55.000 245 30769.08 73.91 43637.41 53388.47 2010-09-02 17:14:56.000 245 30769.08 73.90 43637.37 88888.00 2010-09-02 17:14:57.000 245 30769.06 73.95 43637.36 88888.00 2010-09-02 17:14:58.000 245 30769.06 73.96 43637.38 88888.00 2010-09-02 17:14:59.000 245 30769.08 73.93 43637.33 88888.00 2010-09-02 17:15:00.000 245 30769.05 73.92 43637.33 53388.51 2010-09-02 17:15:01.000 245 30769.05 73.92 43637.36 88888.00 2010-09-02 17:15:02.000 245 30769.09 73.91 43637.36 88888.00 2010-09-02 17:15:03.000 245 30769.11 73.94 43637.36 88888.00 2010-09-02 17:15:04.000 245 30769.10 73.92 43637.36 88888.00 2010-09-02 17:15:05.000 245 30769.08 73.94 43637.39 53388.47 2010-09-02 17:15:06.000 245 30769.06 73.96 43637.34 88888.00 2010-09-02 17:15:07.000 245 30769.06 73.98 43637.39 88888.00 2010-09-02 17:15:08.000 245 30769.05 73.99 43637.37 88888.00 2010-09-02 17:15:09.000 245 30769.03 73.99 43637.40 88888.00 2010-09-02 17:15:10.000 245 30769.04 73.98 43637.40 53388.52 2010-09-02 17:15:11.000 245 30769.06 74.03 43637.41 88888.00 2010-09-02 17:15:12.000 245 30769.07 74.03 43637.42 88888.00 2010-09-02 17:15:13.000 245 30769.08 74.06 43637.44 88888.00 2010-09-02 17:15:14.000 245 30769.12 74.08 43637.45 88888.00 2010-09-02 17:15:15.000 245 30769.12 74.09 43637.46 53388.58 2010-09-02 17:15:16.000 245 30769.10 74.14 43637.49 88888.00 2010-09-02 17:15:17.000 245 30769.12 74.12 43637.47 88888.00 2010-09-02 17:15:18.000 245 30769.18 74.17 43637.47 88888.00 2010-09-02 17:15:19.000 245 30769.18 74.19 43637.53 88888.00 2010-09-02 17:15:20.000 245 30769.20 74.21 43637.52 53388.62 2010-09-02 17:15:21.000 245 30769.16 74.30 43637.60 88888.00 2010-09-02 17:15:22.000 245 30769.15 74.40 43637.65 88888.00 2010-09-02 17:15:23.000 245 30769.16 74.35 43637.65 88888.00 2010-09-02 17:15:24.000 245 30769.14 74.33 43637.66 88888.00 2010-09-02 17:15:25.000 245 30769.21 74.19 43637.40 53388.70 2010-09-02 17:15:26.000 245 30769.28 74.12 43637.32 88888.00 2010-09-02 17:15:27.000 245 30769.30 74.20 43637.35 88888.00 2010-09-02 17:15:28.000 245 30769.23 74.36 43637.57 88888.00 2010-09-02 17:15:29.000 245 30769.22 74.44 43637.69 88888.00 2010-09-02 17:15:30.000 245 30769.34 74.50 43637.55 53388.59 2010-09-02 17:15:31.000 245 30769.33 74.23 43637.37 88888.00 2010-09-02 17:15:32.000 245 30769.36 74.19 43637.37 88888.00 2010-09-02 17:15:33.000 245 30769.38 74.23 43637.35 88888.00 2010-09-02 17:15:34.000 245 30769.37 74.23 43637.33 88888.00 2010-09-02 17:15:35.000 245 30769.35 74.23 43637.34 53388.55 2010-09-02 17:15:36.000 245 30769.29 74.33 43637.50 88888.00 2010-09-02 17:15:37.000 245 30769.21 74.48 43637.70 88888.00 2010-09-02 17:15:38.000 245 30769.25 74.53 43637.71 88888.00 2010-09-02 17:15:39.000 245 30769.25 74.56 43637.71 88888.00 2010-09-02 17:15:40.000 245 30769.24 74.58 43637.70 53388.80 2010-09-02 17:15:41.000 245 30769.23 74.56 43637.69 88888.00 2010-09-02 17:15:42.000 245 30769.26 74.57 43637.71 88888.00 2010-09-02 17:15:43.000 245 30769.31 74.58 43637.70 88888.00 2010-09-02 17:15:44.000 245 30769.41 74.37 43637.48 88888.00 2010-09-02 17:15:45.000 245 30769.42 74.34 43637.41 53388.87 2010-09-02 17:15:46.000 245 30769.42 74.34 43637.40 88888.00 2010-09-02 17:15:47.000 245 30769.43 74.35 43637.41 88888.00 2010-09-02 17:15:48.000 245 30769.42 74.37 43637.43 88888.00 2010-09-02 17:15:49.000 245 30769.47 74.37 43637.39 88888.00 2010-09-02 17:15:50.000 245 30769.52 74.38 43637.38 53388.67 2010-09-02 17:15:51.000 245 30769.50 74.39 43637.41 88888.00 2010-09-02 17:15:52.000 245 30769.47 74.43 43637.48 88888.00 2010-09-02 17:15:53.000 245 30769.42 74.47 43637.52 88888.00 2010-09-02 17:15:54.000 245 30769.41 74.47 43637.49 88888.00 2010-09-02 17:15:55.000 245 30769.41 74.49 43637.50 53388.80 2010-09-02 17:15:56.000 245 30769.42 74.49 43637.55 88888.00 2010-09-02 17:15:57.000 245 30769.45 74.50 43637.50 88888.00 2010-09-02 17:15:58.000 245 30769.46 74.49 43637.51 88888.00 2010-09-02 17:15:59.000 245 30769.46 74.53 43637.53 88888.00 2010-09-02 17:16:00.000 245 30769.44 74.52 43637.51 53388.81 2010-09-02 17:16:01.000 245 30769.45 74.45 43637.51 88888.00 2010-09-02 17:16:02.000 245 30769.42 74.50 43637.51 88888.00 2010-09-02 17:16:03.000 245 30769.41 74.51 43637.51 88888.00 2010-09-02 17:16:04.000 245 30769.43 74.52 43637.51 88888.00 2010-09-02 17:16:05.000 245 30769.45 74.50 43637.48 53388.80 2010-09-02 17:16:06.000 245 30769.45 74.48 43637.48 88888.00 2010-09-02 17:16:07.000 245 30769.44 74.51 43637.51 88888.00 2010-09-02 17:16:08.000 245 30769.48 74.52 43637.47 88888.00 2010-09-02 17:16:09.000 245 30769.45 74.54 43637.45 88888.00 2010-09-02 17:16:10.000 245 30769.44 74.58 43637.42 53388.78 2010-09-02 17:16:11.000 245 30769.44 74.55 43637.45 88888.00 2010-09-02 17:16:12.000 245 30769.40 74.52 43637.46 88888.00 2010-09-02 17:16:13.000 245 30769.40 74.44 43637.43 88888.00 2010-09-02 17:16:14.000 245 30769.39 74.42 43637.42 88888.00 2010-09-02 17:16:15.000 245 30769.38 74.45 43637.40 53388.79 2010-09-02 17:16:16.000 245 30769.40 74.44 43637.39 88888.00 2010-09-02 17:16:17.000 245 30769.41 74.46 43637.40 88888.00 2010-09-02 17:16:18.000 245 30769.44 74.52 43637.43 88888.00 2010-09-02 17:16:19.000 245 30769.44 74.53 43637.41 88888.00 2010-09-02 17:16:20.000 245 30769.39 74.51 43637.47 53388.75 2010-09-02 17:16:21.000 245 30769.35 74.63 43637.56 88888.00 2010-09-02 17:16:22.000 245 30769.35 74.62 43637.57 88888.00 2010-09-02 17:16:23.000 245 30769.43 74.42 43637.32 88888.00 2010-09-02 17:16:24.000 245 30769.43 74.32 43637.26 88888.00 2010-09-02 17:16:25.000 245 30769.41 74.31 43637.27 53388.81 2010-09-02 17:16:26.000 245 30769.40 74.31 43637.29 88888.00 2010-09-02 17:16:27.000 245 30769.35 74.44 43637.43 88888.00 2010-09-02 17:16:28.000 245 30769.27 74.57 43637.61 88888.00 2010-09-02 17:16:29.000 245 30769.28 74.55 43637.62 88888.00 2010-09-02 17:16:30.000 245 30769.26 74.55 43637.63 53388.80 2010-09-02 17:16:31.000 245 30769.31 74.51 43637.55 88888.00 2010-09-02 17:16:32.000 245 30769.36 74.38 43637.36 88888.00 2010-09-02 17:16:33.000 245 30769.38 74.36 43637.29 88888.00 2010-09-02 17:16:34.000 245 30769.39 74.37 43637.40 88888.00 2010-09-02 17:16:35.000 245 30769.34 74.54 43637.61 53388.58 2010-09-02 17:16:36.000 245 30769.31 74.54 43637.63 88888.00 2010-09-02 17:16:37.000 245 30769.30 74.56 43637.61 88888.00 2010-09-02 17:16:38.000 245 30769.35 74.53 43637.50 88888.00 2010-09-02 17:16:39.000 245 30769.42 74.34 43637.27 88888.00 2010-09-02 17:16:40.000 245 30769.40 74.29 43637.21 53388.82 2010-09-02 17:16:41.000 245 30769.38 74.29 43637.20 88888.00 2010-09-02 17:16:42.000 245 30769.40 74.30 43637.24 88888.00 2010-09-02 17:16:43.000 245 30769.40 74.33 43637.29 88888.00 2010-09-02 17:16:44.000 245 30769.45 74.30 43637.22 88888.00 2010-09-02 17:16:45.000 245 30769.44 74.32 43637.20 53388.61 2010-09-02 17:16:46.000 245 30769.37 74.41 43637.28 88888.00 2010-09-02 17:16:47.000 245 30769.34 74.43 43637.36 88888.00 2010-09-02 17:16:48.000 245 30769.39 74.42 43637.40 88888.00 2010-09-02 17:16:49.000 245 30769.40 74.44 43637.45 88888.00 2010-09-02 17:16:50.000 245 30769.41 74.46 43637.43 53388.75 2010-09-02 17:16:51.000 245 30769.39 74.45 43637.41 88888.00 2010-09-02 17:16:52.000 245 30769.42 74.44 43637.43 88888.00 2010-09-02 17:16:53.000 245 30769.43 74.37 43637.38 88888.00 2010-09-02 17:16:54.000 245 30769.40 74.44 43637.38 88888.00 2010-09-02 17:16:55.000 245 30769.38 74.42 43637.38 53388.79 2010-09-02 17:16:56.000 245 30769.40 74.47 43637.41 88888.00 2010-09-02 17:16:57.000 245 30769.39 74.52 43637.43 88888.00 2010-09-02 17:16:58.000 245 30769.37 74.52 43637.42 88888.00 2010-09-02 17:16:59.000 245 30769.38 74.49 43637.41 88888.00 2010-09-02 17:17:00.000 245 30769.37 74.50 43637.37 53388.77 2010-09-02 17:17:01.000 245 30769.37 74.48 43637.33 88888.00 2010-09-02 17:17:02.000 245 30769.38 74.45 43637.36 88888.00 2010-09-02 17:17:03.000 245 30769.37 74.44 43637.38 88888.00 2010-09-02 17:17:04.000 245 30769.34 74.45 43637.36 88888.00 2010-09-02 17:17:05.000 245 30769.34 74.46 43637.40 53388.76 2010-09-02 17:17:06.000 245 30769.33 74.50 43637.38 88888.00 2010-09-02 17:17:07.000 245 30769.36 74.48 43637.39 88888.00 2010-09-02 17:17:08.000 245 30769.37 74.50 43637.41 88888.00 2010-09-02 17:17:09.000 245 30769.39 74.48 43637.43 88888.00 2010-09-02 17:17:10.000 245 30769.38 74.53 43637.44 53388.74 2010-09-02 17:17:11.000 245 30769.37 74.56 43637.44 88888.00 2010-09-02 17:17:12.000 245 30769.37 74.53 43637.43 88888.00 2010-09-02 17:17:13.000 245 30769.38 74.49 43637.42 88888.00 2010-09-02 17:17:14.000 245 30769.41 74.47 43637.43 88888.00 2010-09-02 17:17:15.000 245 30769.44 74.51 43637.50 53388.83 2010-09-02 17:17:16.000 245 30769.45 74.51 43637.50 88888.00 2010-09-02 17:17:17.000 245 30769.45 74.50 43637.46 88888.00 2010-09-02 17:17:18.000 245 30769.44 74.50 43637.46 88888.00 2010-09-02 17:17:19.000 245 30769.46 74.51 43637.47 88888.00 2010-09-02 17:17:20.000 245 30769.38 74.61 43637.63 53388.84 2010-09-02 17:17:21.000 245 30769.33 74.67 43637.66 88888.00 2010-09-02 17:17:22.000 245 30769.35 74.71 43637.68 88888.00 2010-09-02 17:17:23.000 245 30769.34 74.69 43637.72 88888.00 2010-09-02 17:17:24.000 245 30769.38 74.62 43637.63 88888.00 2010-09-02 17:17:25.000 245 30769.42 74.56 43637.50 53388.95 2010-09-02 17:17:26.000 245 30769.37 74.58 43637.50 88888.00 2010-09-02 17:17:27.000 245 30769.35 74.57 43637.49 88888.00 2010-09-02 17:17:28.000 245 30769.37 74.54 43637.48 88888.00 2010-09-02 17:17:29.000 245 30769.40 74.55 43637.48 88888.00 2010-09-02 17:17:30.000 245 30769.44 74.52 43637.47 53388.82 2010-09-02 17:17:31.000 245 30769.41 74.53 43637.44 88888.00 2010-09-02 17:17:32.000 245 30769.42 74.56 43637.44 88888.00 2010-09-02 17:17:33.000 245 30769.42 74.59 43637.47 88888.00 2010-09-02 17:17:34.000 245 30769.43 74.54 43637.47 88888.00 2010-09-02 17:17:35.000 245 30769.41 74.57 43637.47 53388.86 2010-09-02 17:17:36.000 245 30769.40 74.58 43637.48 88888.00 2010-09-02 17:17:37.000 245 30769.44 74.52 43637.49 88888.00 2010-09-02 17:17:38.000 245 30769.46 74.54 43637.47 88888.00 2010-09-02 17:17:39.000 245 30769.44 74.54 43637.47 88888.00 2010-09-02 17:17:40.000 245 30769.42 74.51 43637.47 53388.84 2010-09-02 17:17:41.000 245 30769.39 74.45 43637.47 88888.00 2010-09-02 17:17:42.000 245 30769.36 74.46 43637.46 88888.00 2010-09-02 17:17:43.000 245 30769.36 74.48 43637.48 88888.00 2010-09-02 17:17:44.000 245 30769.34 74.40 43637.49 88888.00 2010-09-02 17:17:45.000 245 30769.42 74.48 43637.43 53388.79 2010-09-02 17:17:46.000 245 30769.41 74.50 43637.41 88888.00 2010-09-02 17:17:47.000 245 30769.39 74.51 43637.41 88888.00 2010-09-02 17:17:48.000 245 30769.39 74.52 43637.44 88888.00 2010-09-02 17:17:49.000 245 30769.42 74.47 43637.43 88888.00 2010-09-02 17:17:50.000 245 30769.39 74.45 43637.46 53388.75 2010-09-02 17:17:51.000 245 30769.35 74.48 43637.47 88888.00 2010-09-02 17:17:52.000 245 30769.34 74.51 43637.53 88888.00 2010-09-02 17:17:53.000 245 30769.35 74.50 43637.52 88888.00 2010-09-02 17:17:54.000 245 30769.34 74.47 43637.46 88888.00 2010-09-02 17:17:55.000 245 30769.32 74.46 43637.46 53388.75 2010-09-02 17:17:56.000 245 30769.31 74.46 43637.49 88888.00 2010-09-02 17:17:57.000 245 30769.35 74.47 43637.45 88888.00 2010-09-02 17:17:58.000 245 30769.33 74.47 43637.45 88888.00 2010-09-02 17:17:59.000 245 30769.30 74.48 43637.51 88888.00 2010-09-02 17:18:00.000 245 30769.33 74.50 43637.50 53388.81 2010-09-02 17:18:01.000 245 30769.35 74.49 43637.51 88888.00 2010-09-02 17:18:02.000 245 30769.36 74.48 43637.47 88888.00 2010-09-02 17:18:03.000 245 30769.43 74.44 43637.44 88888.00 2010-09-02 17:18:04.000 245 30769.46 74.45 43637.48 88888.00 2010-09-02 17:18:05.000 245 30769.45 74.46 43637.49 53388.85 2010-09-02 17:18:06.000 245 30769.45 74.48 43637.51 88888.00 2010-09-02 17:18:07.000 245 30769.47 74.44 43637.50 88888.00 2010-09-02 17:18:08.000 245 30769.48 74.44 43637.48 88888.00 2010-09-02 17:18:09.000 245 30769.47 74.44 43637.47 88888.00 2010-09-02 17:18:10.000 245 30769.44 74.42 43637.49 53388.87 2010-09-02 17:18:11.000 245 30769.48 74.40 43637.47 88888.00 2010-09-02 17:18:12.000 245 30769.50 74.36 43637.47 88888.00 2010-09-02 17:18:13.000 245 30769.51 74.41 43637.53 88888.00 2010-09-02 17:18:14.000 245 30769.48 74.40 43637.53 88888.00 2010-09-02 17:18:15.000 245 30769.47 74.40 43637.50 53388.87 2010-09-02 17:18:16.000 245 30769.48 74.41 43637.49 88888.00 2010-09-02 17:18:17.000 245 30769.51 74.40 43637.49 88888.00 2010-09-02 17:18:18.000 245 30769.53 74.38 43637.49 88888.00 2010-09-02 17:18:19.000 245 30769.52 74.40 43637.51 88888.00 2010-09-02 17:18:20.000 245 30769.50 74.40 43637.54 53388.92 2010-09-02 17:18:21.000 245 30769.48 74.33 43637.54 88888.00 2010-09-02 17:18:22.000 245 30769.47 74.32 43637.55 88888.00 2010-09-02 17:18:23.000 245 30769.52 74.35 43637.51 88888.00 2010-09-02 17:18:24.000 245 30769.51 74.36 43637.56 88888.00 2010-09-02 17:18:25.000 245 30769.52 74.33 43637.50 53388.94 2010-09-02 17:18:26.000 245 30769.54 74.34 43637.46 88888.00 2010-09-02 17:18:27.000 245 30769.54 74.35 43637.47 88888.00 2010-09-02 17:18:28.000 245 30769.55 74.31 43637.48 88888.00 2010-09-02 17:18:29.000 245 30769.52 74.31 43637.47 88888.00 2010-09-02 17:18:30.000 245 30769.51 74.30 43637.47 53388.89 2010-09-02 17:18:31.000 245 30769.51 74.31 43637.50 88888.00 2010-09-02 17:18:32.000 245 30769.53 74.26 43637.53 88888.00 2010-09-02 17:18:33.000 245 30769.51 74.24 43637.56 88888.00 2010-09-02 17:18:34.000 245 30769.53 74.21 43637.53 88888.00 2010-09-02 17:18:35.000 245 30769.53 74.19 43637.54 53388.91 2010-09-02 17:18:36.000 245 30769.54 74.22 43637.55 88888.00 2010-09-02 17:18:37.000 245 30769.54 74.22 43637.55 88888.00 2010-09-02 17:18:38.000 245 30769.53 74.27 43637.55 88888.00 2010-09-02 17:18:39.000 245 30769.53 74.25 43637.53 88888.00 2010-09-02 17:18:40.000 245 30769.50 74.24 43637.56 53388.92 2010-09-02 17:18:41.000 245 30769.51 74.18 43637.59 88888.00 2010-09-02 17:18:42.000 245 30769.52 74.22 43637.60 88888.00 2010-09-02 17:18:43.000 245 30769.52 74.19 43637.59 88888.00 2010-09-02 17:18:44.000 245 30769.53 74.18 43637.62 88888.00 2010-09-02 17:18:45.000 245 30769.53 74.15 43637.60 53388.97 2010-09-02 17:18:46.000 245 30769.54 74.18 43637.60 88888.00 2010-09-02 17:18:47.000 245 30769.54 74.17 43637.61 88888.00 2010-09-02 17:18:48.000 245 30769.51 74.19 43637.62 88888.00 2010-09-02 17:18:49.000 245 30769.53 74.16 43637.57 88888.00 2010-09-02 17:18:50.000 245 30769.49 74.13 43637.48 53388.92 2010-09-02 17:18:51.000 245 30769.47 74.13 43637.51 88888.00 2010-09-02 17:18:52.000 245 30769.46 74.13 43637.53 88888.00 2010-09-02 17:18:53.000 245 30769.44 74.10 43637.54 88888.00 2010-09-02 17:18:54.000 245 30769.45 74.13 43637.57 88888.00 2010-09-02 17:18:55.000 245 30769.44 74.12 43637.52 53388.87 2010-09-02 17:18:56.000 245 30769.46 74.11 43637.48 88888.00 2010-09-02 17:18:57.000 245 30769.47 74.09 43637.51 88888.00 2010-09-02 17:18:58.000 245 30769.46 74.08 43637.59 88888.00 2010-09-02 17:18:59.000 245 30769.50 74.02 43637.55 88888.00 2010-09-02 17:19:00.000 245 30769.47 74.04 43637.60 53388.87 2010-09-02 17:19:01.000 245 30769.47 74.03 43637.61 88888.00 2010-09-02 17:19:02.000 245 30769.47 74.02 43637.57 88888.00 2010-09-02 17:19:03.000 245 30769.49 74.05 43637.52 88888.00 2010-09-02 17:19:04.000 245 30769.49 74.04 43637.45 88888.00 2010-09-02 17:19:05.000 245 30769.48 74.02 43637.50 53388.87 2010-09-02 17:19:06.000 245 30769.49 74.09 43637.54 88888.00 2010-09-02 17:19:07.000 245 30769.49 74.10 43637.54 88888.00 2010-09-02 17:19:08.000 245 30769.46 74.10 43637.54 88888.00 2010-09-02 17:19:09.000 245 30769.43 74.06 43637.55 88888.00 2010-09-02 17:19:10.000 245 30769.43 74.04 43637.54 53388.87 2010-09-02 17:19:11.000 245 30769.42 74.04 43637.55 88888.00 2010-09-02 17:19:12.000 245 30769.45 74.04 43637.56 88888.00 2010-09-02 17:19:13.000 245 30769.46 74.06 43637.54 88888.00 2010-09-02 17:19:14.000 245 30769.44 74.06 43637.55 88888.00 2010-09-02 17:19:15.000 245 30769.45 74.00 43637.52 53388.88 2010-09-02 17:19:16.000 245 30769.48 74.01 43637.51 88888.00 2010-09-02 17:19:17.000 245 30769.47 74.04 43637.51 88888.00 2010-09-02 17:19:18.000 245 30769.46 74.05 43637.58 88888.00 2010-09-02 17:19:19.000 245 30769.49 74.01 43637.53 88888.00 2010-09-02 17:19:20.000 245 30769.50 74.00 43637.50 53388.87 2010-09-02 17:19:21.000 245 30769.48 74.01 43637.50 88888.00 2010-09-02 17:19:22.000 245 30769.47 74.05 43637.54 88888.00 2010-09-02 17:19:23.000 245 30769.49 73.98 43637.50 88888.00 2010-09-02 17:19:24.000 245 30769.46 73.93 43637.53 88888.00 2010-09-02 17:19:25.000 245 30769.47 73.91 43637.56 53388.86 2010-09-02 17:19:26.000 245 30769.46 73.98 43637.54 88888.00 2010-09-02 17:19:27.000 245 30769.49 73.96 43637.50 88888.00 2010-09-02 17:19:28.000 245 30769.49 73.98 43637.55 88888.00 2010-09-02 17:19:29.000 245 30769.50 74.01 43637.57 88888.00 2010-09-02 17:19:30.000 245 30769.45 74.01 43637.56 53388.87 2010-09-02 17:19:31.000 245 30769.42 74.04 43637.58 88888.00 2010-09-02 17:19:32.000 245 30769.42 74.05 43637.59 88888.00 2010-09-02 17:19:33.000 245 30769.47 74.03 43637.58 88888.00 2010-09-02 17:19:34.000 245 30769.47 74.01 43637.56 88888.00 2010-09-02 17:19:35.000 245 30769.45 74.00 43637.55 53388.88 2010-09-02 17:19:36.000 245 30769.42 73.97 43637.58 88888.00 2010-09-02 17:19:37.000 245 30769.35 73.91 43637.61 88888.00 2010-09-02 17:19:38.000 245 30769.37 73.94 43637.59 88888.00 2010-09-02 17:19:39.000 245 30769.39 74.01 43637.58 88888.00 2010-09-02 17:19:40.000 245 30769.42 74.04 43637.59 53388.91 2010-09-02 17:19:41.000 245 30769.45 74.02 43637.56 88888.00 2010-09-02 17:19:42.000 245 30769.44 74.02 43637.58 88888.00 2010-09-02 17:19:43.000 245 30769.46 74.00 43637.55 88888.00 2010-09-02 17:19:44.000 245 30769.46 74.03 43637.59 88888.00 2010-09-02 17:19:45.000 245 30769.47 74.03 43637.61 53388.89 2010-09-02 17:19:46.000 245 30769.53 74.05 43637.59 88888.00 2010-09-02 17:19:47.000 245 30769.56 74.06 43637.59 88888.00 2010-09-02 17:19:48.000 245 30769.58 74.03 43637.56 88888.00 2010-09-02 17:19:49.000 245 30769.57 74.06 43637.58 88888.00 2010-09-02 17:19:50.000 245 30769.56 74.07 43637.59 53388.94 2010-09-02 17:19:51.000 245 30769.53 74.10 43637.55 88888.00 2010-09-02 17:19:52.000 245 30769.58 74.07 43637.57 88888.00 2010-09-02 17:19:53.000 245 30769.61 74.05 43637.60 88888.00 2010-09-02 17:19:54.000 245 30769.59 74.11 43637.60 88888.00 2010-09-02 17:19:55.000 245 30769.57 74.10 43637.63 53388.98 2010-09-02 17:19:56.000 245 30769.61 74.12 43637.62 88888.00 2010-09-02 17:19:57.000 245 30769.62 74.11 43637.64 88888.00 2010-09-02 17:19:58.000 245 30769.60 74.12 43637.63 88888.00 2010-09-02 17:19:59.000 245 30769.62 74.11 43637.63 88888.00 2010-09-02 17:20:00.000 245 30769.63 74.10 43637.66 53389.00 2010-09-02 17:20:01.000 245 30769.66 74.09 43637.67 88888.00 2010-09-02 17:20:02.000 245 30769.69 74.07 43637.68 88888.00 2010-09-02 17:20:03.000 245 30769.67 74.05 43637.68 88888.00 2010-09-02 17:20:04.000 245 30769.69 74.07 43637.66 88888.00 2010-09-02 17:20:05.000 245 30769.68 74.11 43637.67 53389.06 2010-09-02 17:20:06.000 245 30769.69 74.10 43637.69 88888.00 2010-09-02 17:20:07.000 245 30769.68 74.08 43637.71 88888.00 2010-09-02 17:20:08.000 245 30769.71 74.02 43637.64 88888.00 2010-09-02 17:20:09.000 245 30769.75 74.06 43637.69 88888.00 2010-09-02 17:20:10.000 245 30769.78 74.07 43637.71 53389.10 2010-09-02 17:20:11.000 245 30769.78 74.05 43637.68 88888.00 2010-09-02 17:20:12.000 245 30769.78 74.06 43637.68 88888.00 2010-09-02 17:20:13.000 245 30769.80 74.08 43637.67 88888.00 2010-09-02 17:20:14.000 245 30769.76 74.10 43637.75 88888.00 2010-09-02 17:20:15.000 245 30769.80 74.03 43637.69 53389.15 2010-09-02 17:20:16.000 245 30769.83 74.03 43637.64 88888.00 2010-09-02 17:20:17.000 245 30769.88 73.98 43637.57 88888.00 2010-09-02 17:20:18.000 245 30769.83 74.07 43637.61 88888.00 2010-09-02 17:20:19.000 245 30769.81 74.06 43637.70 88888.00 2010-09-02 17:20:20.000 245 30769.80 74.06 43637.69 53388.99 2010-09-02 17:20:21.000 245 30769.77 74.05 43637.69 88888.00 2010-09-02 17:20:22.000 245 30769.78 74.04 43637.67 88888.00 2010-09-02 17:20:23.000 245 30769.79 74.02 43637.72 88888.00 2010-09-02 17:20:24.000 245 30769.82 74.01 43637.73 88888.00 2010-09-02 17:20:25.000 245 30769.80 74.05 43637.69 53389.18 2010-09-02 17:20:26.000 245 30769.82 74.02 43637.62 88888.00 2010-09-02 17:20:27.000 245 30769.82 74.02 43637.63 88888.00 2010-09-02 17:20:28.000 245 30769.84 74.01 43637.65 88888.00 2010-09-02 17:20:29.000 245 30769.86 74.03 43637.69 88888.00 2010-09-02 17:20:30.000 245 30769.89 74.03 43637.66 53389.19 2010-09-02 17:20:31.000 245 30769.90 74.00 43637.70 88888.00 2010-09-02 17:20:32.000 245 30769.91 73.98 43637.70 88888.00 2010-09-02 17:20:33.000 245 30769.90 74.03 43637.65 88888.00 2010-09-02 17:20:34.000 245 30769.88 74.06 43637.69 88888.00 2010-09-02 17:20:35.000 245 30769.84 74.02 43637.67 53389.21 2010-09-02 17:20:36.000 245 30769.82 73.91 43637.72 88888.00 2010-09-02 17:20:37.000 245 30769.83 73.98 43637.72 88888.00 2010-09-02 17:20:38.000 245 30769.85 73.98 43637.68 88888.00 2010-09-02 17:20:39.000 245 30769.83 73.94 43637.66 88888.00 2010-09-02 17:20:40.000 245 30769.83 73.99 43637.69 53389.23 2010-09-02 17:20:41.000 245 30769.79 73.99 43637.64 88888.00 2010-09-02 17:20:42.000 245 30769.79 73.97 43637.64 88888.00 2010-09-02 17:20:43.000 245 30769.79 73.96 43637.70 88888.00 2010-09-02 17:20:44.000 245 30769.81 73.93 43637.68 88888.00 2010-09-02 17:20:45.000 245 30769.83 73.94 43637.65 53389.21 2010-09-02 17:20:46.000 245 30769.84 73.96 43637.65 88888.00 2010-09-02 17:20:47.000 245 30769.86 73.99 43637.68 88888.00 2010-09-02 17:20:48.000 245 30769.88 74.00 43637.74 88888.00 2010-09-02 17:20:49.000 245 30769.87 74.00 43637.74 88888.00 2010-09-02 17:20:50.000 245 30769.86 74.02 43637.73 53389.24 2010-09-02 17:20:51.000 245 30769.87 73.99 43637.74 88888.00 2010-09-02 17:20:52.000 245 30769.87 74.00 43637.73 88888.00 2010-09-02 17:20:53.000 245 30769.91 73.98 43637.77 88888.00 2010-09-02 17:20:54.000 245 30769.88 73.93 43637.81 88888.00 2010-09-02 17:20:55.000 245 30769.87 73.96 43637.83 53389.25 2010-09-02 17:20:56.000 245 30769.88 73.99 43637.76 88888.00 2010-09-02 17:20:57.000 245 30769.92 74.03 43637.78 88888.00 2010-09-02 17:20:58.000 245 30769.92 73.97 43637.75 88888.00 2010-09-02 17:20:59.000 245 30769.91 74.01 43637.79 88888.00 2010-09-02 17:21:00.000 245 30769.88 74.03 43637.82 53389.25 2010-09-02 17:21:01.000 245 30769.88 74.01 43637.78 88888.00 2010-09-02 17:21:02.000 245 30769.86 74.03 43637.78 88888.00 2010-09-02 17:21:03.000 245 30769.91 74.02 43637.79 88888.00 2010-09-02 17:21:04.000 245 30769.92 74.03 43637.75 88888.00 2010-09-02 17:21:05.000 245 30769.96 74.06 43637.72 53389.28 2010-09-02 17:21:06.000 245 30769.94 74.06 43637.77 88888.00 2010-09-02 17:21:07.000 245 30769.94 74.08 43637.78 88888.00 2010-09-02 17:21:08.000 245 30769.95 74.07 43637.83 88888.00 2010-09-02 17:21:09.000 245 30769.99 74.07 43637.88 88888.00 2010-09-02 17:21:10.000 245 30769.96 74.13 43637.84 53389.32 2010-09-02 17:21:11.000 245 30769.93 74.15 43637.86 88888.00 2010-09-02 17:21:12.000 245 30769.97 74.13 43637.86 88888.00 2010-09-02 17:21:13.000 245 30769.99 74.14 43637.84 88888.00 2010-09-02 17:21:14.000 245 30770.00 74.13 43637.84 88888.00 2010-09-02 17:21:15.000 245 30769.98 74.14 43637.86 53389.35 2010-09-02 17:21:16.000 245 30770.05 74.12 43637.82 88888.00 2010-09-02 17:21:17.000 245 30770.06 74.09 43637.85 88888.00 2010-09-02 17:21:18.000 245 30770.07 74.11 43637.86 88888.00 2010-09-02 17:21:19.000 245 30770.11 74.10 43637.87 88888.00 2010-09-02 17:21:20.000 245 30770.06 74.13 43637.90 53389.37 2010-09-02 17:21:21.000 245 30770.05 74.11 43637.87 88888.00 2010-09-02 17:21:22.000 245 30770.04 74.11 43637.87 88888.00 2010-09-02 17:21:23.000 245 30770.04 74.11 43637.83 88888.00 2010-09-02 17:21:24.000 245 30770.04 74.14 43637.85 88888.00 2010-09-02 17:21:25.000 245 30770.06 74.11 43637.88 53389.41 2010-09-02 17:21:26.000 245 30770.06 74.08 43637.86 88888.00 2010-09-02 17:21:27.000 245 30770.05 74.06 43637.81 88888.00 2010-09-02 17:21:28.000 245 30770.05 74.10 43637.85 88888.00 2010-09-02 17:21:29.000 245 30770.08 74.13 43637.82 88888.00 2010-09-02 17:21:30.000 245 30770.08 74.09 43637.84 53389.42 2010-09-02 17:21:31.000 245 30770.10 74.13 43637.90 88888.00 2010-09-02 17:21:32.000 245 30770.09 74.18 43637.88 88888.00 2010-09-02 17:21:33.000 245 30770.14 74.19 43637.88 88888.00 2010-09-02 17:21:34.000 245 30770.17 74.16 43637.90 88888.00 2010-09-02 17:21:35.000 245 30770.14 74.14 43637.85 53389.45 2010-09-02 17:21:36.000 245 30770.16 74.15 43637.81 88888.00 2010-09-02 17:21:37.000 245 30770.16 74.14 43637.81 88888.00 2010-09-02 17:21:38.000 245 30770.21 74.15 43637.78 88888.00 2010-09-02 17:21:39.000 245 30770.21 74.15 43637.78 88888.00 2010-09-02 17:21:40.000 245 30770.21 74.14 43637.81 53389.47 2010-09-02 17:21:41.000 245 30770.21 74.18 43637.83 88888.00 2010-09-02 17:21:42.000 245 30770.21 74.18 43637.81 88888.00 2010-09-02 17:21:43.000 245 30770.20 74.19 43637.82 88888.00 2010-09-02 17:21:44.000 245 30770.18 74.22 43637.81 88888.00 2010-09-02 17:21:45.000 245 30770.19 74.21 43637.86 53389.51 2010-09-02 17:21:46.000 245 30770.22 74.18 43637.89 88888.00 2010-09-02 17:21:47.000 245 30770.25 74.17 43637.91 88888.00 2010-09-02 17:21:48.000 245 30770.28 74.20 43637.87 88888.00 2010-09-02 17:21:49.000 245 30770.31 74.21 43637.82 88888.00 2010-09-02 17:21:50.000 245 30770.34 74.24 43637.86 53389.58 2010-09-02 17:21:51.000 245 30770.32 74.25 43637.89 88888.00 2010-09-02 17:21:52.000 245 30770.31 74.23 43637.89 88888.00 2010-09-02 17:21:53.000 245 30770.33 74.22 43637.88 88888.00 2010-09-02 17:21:54.000 245 30770.35 74.23 43637.92 88888.00 2010-09-02 17:21:55.000 245 30770.33 74.23 43637.90 53389.56 2010-09-02 17:21:56.000 245 30770.36 74.18 43637.85 88888.00 2010-09-02 17:21:57.000 245 30770.38 74.25 43637.86 88888.00 2010-09-02 17:21:58.000 245 30770.43 74.31 43637.85 88888.00 2010-09-02 17:21:59.000 245 30770.48 74.35 43637.73 88888.00 2010-09-02 17:22:00.000 245 30770.35 74.23 43637.89 53389.64 2010-09-02 17:22:01.000 245 30770.35 74.25 43637.93 88888.00 2010-09-02 17:22:02.000 245 30770.38 74.29 43637.91 88888.00 2010-09-02 17:22:03.000 245 30770.39 74.32 43637.87 88888.00 2010-09-02 17:22:04.000 245 30770.38 74.31 43637.87 88888.00 2010-09-02 17:22:05.000 245 30770.40 74.34 43637.91 53389.66 2010-09-02 17:22:06.000 245 30770.39 74.32 43637.96 88888.00 2010-09-02 17:22:07.000 245 30770.42 74.35 43637.99 88888.00 2010-09-02 17:22:08.000 245 30770.45 74.37 43638.06 88888.00 2010-09-02 17:22:09.000 245 30770.42 74.32 43638.11 88888.00 2010-09-02 17:22:10.000 245 30770.47 74.36 43638.07 53389.69 2010-09-02 17:22:11.000 245 30770.46 74.38 43637.99 88888.00 2010-09-02 17:22:12.000 245 30770.42 74.38 43637.93 88888.00 2010-09-02 17:22:13.000 245 30770.46 74.39 43637.97 88888.00 2010-09-02 17:22:14.000 245 30770.47 74.39 43637.94 88888.00 2010-09-02 17:22:15.000 245 30770.49 74.38 43637.96 53389.72 2010-09-02 17:22:16.000 245 30770.50 74.36 43637.92 88888.00 2010-09-02 17:22:17.000 245 30770.51 74.34 43637.89 88888.00 2010-09-02 17:22:18.000 245 30770.54 74.36 43637.89 88888.00 2010-09-02 17:22:19.000 245 30770.54 74.34 43637.91 88888.00 2010-09-02 17:22:20.000 245 30770.54 74.32 43637.94 53389.73 2010-09-02 17:22:21.000 245 30770.54 74.33 43637.95 88888.00 2010-09-02 17:22:22.000 245 30770.54 74.32 43638.00 88888.00 2010-09-02 17:22:23.000 245 30770.56 74.32 43638.01 88888.00 2010-09-02 17:22:24.000 245 30770.57 74.34 43637.96 88888.00 2010-09-02 17:22:25.000 245 30770.58 74.30 43637.97 53389.74 2010-09-02 17:22:26.000 245 30770.56 74.28 43637.96 88888.00 2010-09-02 17:22:27.000 245 30770.53 74.25 43637.95 88888.00 2010-09-02 17:22:28.000 245 30770.52 74.23 43637.95 88888.00 2010-09-02 17:22:29.000 245 30770.54 74.25 43637.96 88888.00 2010-09-02 17:22:30.000 245 30770.54 74.23 43637.99 53389.72 2010-09-02 17:22:31.000 245 30770.60 74.27 43637.90 88888.00 2010-09-02 17:22:32.000 245 30770.58 74.25 43637.82 88888.00 2010-09-02 17:22:33.000 245 30770.55 74.20 43637.95 88888.00 2010-09-02 17:22:34.000 245 30770.54 74.18 43637.98 88888.00 2010-09-02 17:22:35.000 245 30770.53 74.19 43637.94 53389.71 2010-09-02 17:22:36.000 245 30770.51 74.19 43637.93 88888.00 2010-09-02 17:22:37.000 245 30770.54 74.18 43637.91 88888.00 2010-09-02 17:22:38.000 245 30770.55 74.13 43637.89 88888.00 2010-09-02 17:22:39.000 245 30770.52 74.18 43637.90 88888.00 2010-09-02 17:22:40.000 245 30770.52 74.23 43637.90 53389.76 2010-09-02 17:22:41.000 245 30770.54 74.20 43637.87 88888.00 2010-09-02 17:22:42.000 245 30770.52 74.16 43637.92 88888.00 2010-09-02 17:22:43.000 245 30770.53 74.15 43637.91 88888.00 2010-09-02 17:22:44.000 245 30770.55 74.14 43637.90 88888.00 2010-09-02 17:22:45.000 245 30770.56 74.17 43637.90 53389.75 2010-09-02 17:22:46.000 245 30770.58 74.20 43637.89 88888.00 2010-09-02 17:22:47.000 245 30770.62 74.18 43637.88 88888.00 2010-09-02 17:22:48.000 245 30770.58 74.15 43637.86 88888.00 2010-09-02 17:22:49.000 245 30770.62 74.16 43637.91 88888.00 2010-09-02 17:22:50.000 245 30770.64 74.13 43637.94 53389.80 2010-09-02 17:22:51.000 245 30770.65 74.17 43637.94 88888.00 2010-09-02 17:22:52.000 245 30770.64 74.17 43637.94 88888.00 2010-09-02 17:22:53.000 245 30770.64 74.12 43637.89 88888.00 2010-09-02 17:22:54.000 245 30770.61 74.14 43637.92 88888.00 2010-09-02 17:22:55.000 245 30770.62 74.17 43637.91 53389.81 2010-09-02 17:22:56.000 245 30770.63 74.21 43637.94 88888.00 2010-09-02 17:22:57.000 245 30770.64 74.22 43637.95 88888.00 2010-09-02 17:22:58.000 245 30770.66 74.22 43637.94 88888.00 2010-09-02 17:22:59.000 245 30770.68 74.22 43637.94 88888.00 2010-09-02 17:23:00.000 245 30770.73 74.22 43637.98 53389.86 2010-09-02 17:23:01.000 245 30770.74 74.19 43638.00 88888.00 2010-09-02 17:23:02.000 245 30770.73 74.23 43638.01 88888.00 2010-09-02 17:23:03.000 245 30770.78 74.26 43638.02 88888.00 2010-09-02 17:23:04.000 245 30770.80 74.24 43637.95 88888.00 2010-09-02 17:23:05.000 245 30770.76 74.23 43637.92 53389.90 2010-09-02 17:23:06.000 245 30770.77 74.22 43637.95 88888.00 2010-09-02 17:23:07.000 245 30770.80 74.22 43637.96 88888.00 2010-09-02 17:23:08.000 245 30770.81 74.20 43637.95 88888.00 2010-09-02 17:23:09.000 245 30770.84 74.20 43637.92 88888.00 2010-09-02 17:23:10.000 245 30770.80 74.21 43637.89 53389.93 2010-09-02 17:23:11.000 245 30770.79 74.21 43637.97 88888.00 2010-09-02 17:23:12.000 245 30770.79 74.21 43637.92 88888.00 2010-09-02 17:23:13.000 245 30770.79 74.19 43637.95 88888.00 2010-09-02 17:23:14.000 245 30770.80 74.16 43637.93 88888.00 2010-09-02 17:23:15.000 245 30770.81 74.16 43637.91 53389.96 2010-09-02 17:23:16.000 245 30770.80 74.15 43637.94 88888.00 2010-09-02 17:23:17.000 245 30770.85 74.16 43637.95 88888.00 2010-09-02 17:23:18.000 245 30770.85 74.20 43637.92 88888.00 2010-09-02 17:23:19.000 245 30770.87 74.17 43637.92 88888.00 2010-09-02 17:23:20.000 245 30770.89 74.16 43637.88 53389.97 2010-09-02 17:23:21.000 245 30770.92 74.21 43637.89 88888.00 2010-09-02 17:23:22.000 245 30770.94 74.22 43637.93 88888.00 2010-09-02 17:23:23.000 245 30770.90 74.22 43637.97 88888.00 2010-09-02 17:23:24.000 245 30770.88 74.18 43637.96 88888.00 2010-09-02 17:23:25.000 245 30770.91 74.16 43637.97 53389.97 2010-09-02 17:23:26.000 245 30770.94 74.18 43637.98 88888.00 2010-09-02 17:23:27.000 245 30770.97 74.21 43637.97 88888.00 2010-09-02 17:23:28.000 245 30770.97 74.24 43637.98 88888.00 2010-09-02 17:23:29.000 245 30770.98 74.26 43637.97 88888.00 2010-09-02 17:23:30.000 245 30771.01 74.29 43637.96 53390.06 2010-09-02 17:23:31.000 245 30770.96 74.24 43638.06 88888.00 2010-09-02 17:23:32.000 245 30771.05 74.25 43638.03 88888.00 2010-09-02 17:23:33.000 245 30771.07 74.27 43637.97 88888.00 2010-09-02 17:23:34.000 245 30771.11 74.28 43637.97 88888.00 2010-09-02 17:23:35.000 245 30771.14 74.30 43638.01 53390.15 2010-09-02 17:23:36.000 245 30771.13 74.34 43637.97 88888.00 2010-09-02 17:23:37.000 245 30771.12 74.30 43637.90 88888.00 2010-09-02 17:23:38.000 245 30771.09 74.26 43637.97 88888.00 2010-09-02 17:23:39.000 245 30770.97 74.19 43638.10 88888.00 2010-09-02 17:23:40.000 245 30771.09 74.28 43638.01 53390.16 2010-09-02 17:23:41.000 245 30771.09 74.25 43637.91 88888.00 2010-09-02 17:23:42.000 245 30771.07 74.21 43637.91 88888.00 2010-09-02 17:23:43.000 245 30771.08 74.19 43637.96 88888.00 2010-09-02 17:23:44.000 245 30771.10 74.16 43637.88 88888.00 2010-09-02 17:23:45.000 245 30771.09 74.13 43637.88 53390.12 2010-09-02 17:23:46.000 245 30771.08 74.06 43637.87 88888.00 2010-09-02 17:23:47.000 245 30771.05 74.06 43637.92 88888.00 2010-09-02 17:23:48.000 245 30771.09 74.11 43637.93 88888.00 2010-09-02 17:23:49.000 245 30771.10 74.10 43637.93 88888.00 2010-09-02 17:23:50.000 245 30771.07 74.11 43637.90 53390.11 2010-09-02 17:23:51.000 245 30771.04 74.11 43637.95 88888.00 2010-09-02 17:23:52.000 245 30771.06 74.07 43637.91 88888.00 2010-09-02 17:23:53.000 245 30771.06 74.08 43637.93 88888.00 2010-09-02 17:23:54.000 245 30771.08 74.08 43637.95 88888.00 2010-09-02 17:23:55.000 245 30771.06 74.08 43637.94 53390.12 2010-09-02 17:23:56.000 245 30771.07 74.09 43637.98 88888.00 2010-09-02 17:23:57.000 245 30771.08 74.11 43637.99 88888.00 2010-09-02 17:23:58.000 245 30771.11 74.13 43638.00 88888.00 2010-09-02 17:23:59.000 245 30771.13 74.15 43638.00 88888.00 2010-09-02 17:24:00.000 245 30771.10 74.07 43637.94 53390.16 2010-09-02 17:24:01.000 245 30771.06 74.04 43637.90 88888.00 2010-09-02 17:24:02.000 245 30771.06 74.16 43637.89 88888.00 2010-09-02 17:24:03.000 245 30771.07 74.13 43637.86 88888.00 2010-09-02 17:24:04.000 245 30771.08 74.14 43637.90 88888.00 2010-09-02 17:24:05.000 245 30771.12 74.11 43637.93 53390.11 2010-09-02 17:24:06.000 245 30771.14 74.09 43637.88 88888.00 2010-09-02 17:24:07.000 245 30771.11 74.09 43637.92 88888.00 2010-09-02 17:24:08.000 245 30771.08 74.11 43637.96 88888.00 2010-09-02 17:24:09.000 245 30771.06 74.10 43637.98 88888.00 2010-09-02 17:24:10.000 245 30771.08 74.07 43637.96 53390.16 2010-09-02 17:24:11.000 245 30771.06 74.08 43637.99 88888.00 2010-09-02 17:24:12.000 245 30771.11 74.09 43638.01 88888.00 2010-09-02 17:24:13.000 245 30771.15 74.11 43637.98 88888.00 2010-09-02 17:24:14.000 245 30771.11 74.10 43637.96 88888.00 2010-09-02 17:24:15.000 245 30771.14 74.14 43638.02 53390.20 2010-09-02 17:24:16.000 245 30771.13 74.11 43638.01 88888.00 2010-09-02 17:24:17.000 245 30771.14 74.10 43638.01 88888.00 2010-09-02 17:24:18.000 245 30771.15 74.12 43638.03 88888.00 2010-09-02 17:24:19.000 245 30771.17 74.14 43638.01 88888.00 2010-09-02 17:24:20.000 245 30771.15 74.13 43638.00 53390.22 2010-09-02 17:24:21.000 245 30771.15 74.17 43637.97 88888.00 2010-09-02 17:24:22.000 245 30771.20 74.18 43637.96 88888.00 2010-09-02 17:24:23.000 245 30771.20 74.16 43637.97 88888.00 2010-09-02 17:24:24.000 245 30771.23 74.14 43638.01 88888.00 2010-09-02 17:24:25.000 245 30771.24 74.16 43638.05 53390.25 2010-09-02 17:24:26.000 245 30771.22 74.16 43638.01 88888.00 2010-09-02 17:24:27.000 245 30771.25 74.16 43638.03 88888.00 2010-09-02 17:24:28.000 245 30771.27 74.16 43638.02 88888.00 2010-09-02 17:24:29.000 245 30771.25 74.17 43638.02 88888.00 2010-09-02 17:24:30.000 245 30771.26 74.21 43638.04 53390.26 2010-09-02 17:24:31.000 245 30771.26 74.20 43638.03 88888.00 2010-09-02 17:24:32.000 245 30771.25 74.19 43638.00 88888.00 2010-09-02 17:24:33.000 245 30771.25 74.20 43637.99 88888.00 2010-09-02 17:24:34.000 245 30771.29 74.19 43638.00 88888.00 2010-09-02 17:24:35.000 245 30771.26 74.18 43638.01 53390.29 2010-09-02 17:24:36.000 245 30771.28 74.17 43638.02 88888.00 2010-09-02 17:24:37.000 245 30771.30 74.14 43638.06 88888.00 2010-09-02 17:24:38.000 245 30771.26 74.19 43638.04 88888.00 2010-09-02 17:24:39.000 245 30771.29 74.23 43638.03 88888.00 2010-09-02 17:24:40.000 245 30771.26 74.23 43638.04 53390.31 2010-09-02 17:24:41.000 245 30771.26 74.21 43638.07 88888.00 2010-09-02 17:24:42.000 245 30771.32 74.24 43638.12 88888.00 2010-09-02 17:24:43.000 245 30771.30 74.25 43638.12 88888.00 2010-09-02 17:24:44.000 245 30771.30 74.26 43638.11 88888.00 2010-09-02 17:24:45.000 245 30771.29 74.28 43638.12 53390.34 2010-09-02 17:24:46.000 245 30771.28 74.23 43638.09 88888.00 2010-09-02 17:24:47.000 245 30771.29 74.24 43638.10 88888.00 2010-09-02 17:24:48.000 245 30771.30 74.23 43638.09 88888.00 2010-09-02 17:24:49.000 245 30771.29 74.19 43638.04 88888.00 2010-09-02 17:24:50.000 245 30771.27 74.18 43638.03 53390.35 2010-09-02 17:24:51.000 245 30771.26 74.22 43638.05 88888.00 2010-09-02 17:24:52.000 245 30771.29 74.26 43638.06 88888.00 2010-09-02 17:24:53.000 245 30771.33 74.27 43638.03 88888.00 2010-09-02 17:24:54.000 245 30771.31 74.23 43638.06 88888.00 2010-09-02 17:24:55.000 245 30771.30 74.19 43638.08 53390.34 2010-09-02 17:24:56.000 245 30771.33 74.24 43638.10 88888.00 2010-09-02 17:24:57.000 245 30771.39 74.28 43638.09 88888.00 2010-09-02 17:24:58.000 245 30771.38 74.22 43638.14 88888.00 2010-09-02 17:24:59.000 245 30771.37 74.25 43638.19 88888.00 2010-09-02 17:25:00.000 245 30771.34 74.28 43638.16 53390.38 2010-09-02 17:25:01.000 245 30771.32 74.22 43638.10 88888.00 2010-09-02 17:25:02.000 245 30771.33 74.20 43638.03 88888.00 2010-09-02 17:25:03.000 245 30771.36 74.19 43637.99 88888.00 2010-09-02 17:25:04.000 245 30771.37 74.17 43638.07 88888.00 2010-09-02 17:25:05.000 245 30771.33 74.19 43638.09 53390.36 2010-09-02 17:25:06.000 245 30771.34 74.16 43638.07 88888.00 2010-09-02 17:25:07.000 245 30771.36 74.17 43638.09 88888.00 2010-09-02 17:25:08.000 245 30771.37 74.18 43638.10 88888.00 2010-09-02 17:25:09.000 245 30771.37 74.15 43638.10 88888.00 2010-09-02 17:25:10.000 245 30771.39 74.16 43638.09 53390.38 2010-09-02 17:25:11.000 245 30771.41 74.13 43638.02 88888.00 2010-09-02 17:25:12.000 245 30771.43 74.09 43638.00 88888.00 2010-09-02 17:25:13.000 245 30771.42 74.14 43638.03 88888.00 2010-09-02 17:25:14.000 245 30771.44 74.14 43638.06 88888.00 2010-09-02 17:25:15.000 245 30771.45 74.11 43638.03 53390.36 2010-09-02 17:25:16.000 245 30771.44 74.13 43638.09 88888.00 2010-09-02 17:25:17.000 245 30771.46 74.17 43638.10 88888.00 2010-09-02 17:25:18.000 245 30771.50 74.10 43638.04 88888.00 2010-09-02 17:25:19.000 245 30771.48 74.04 43638.02 88888.00 2010-09-02 17:25:20.000 245 30771.46 74.02 43638.03 53390.40 2010-09-02 17:25:21.000 245 30771.46 74.03 43638.00 88888.00 2010-09-02 17:25:22.000 245 30771.39 74.05 43638.04 88888.00 2010-09-02 17:25:23.000 245 30771.35 74.00 43638.11 88888.00 2010-09-02 17:25:24.000 245 30771.40 74.04 43638.02 88888.00 2010-09-02 17:25:25.000 245 30771.35 74.03 43638.03 53390.39 2010-09-02 17:25:26.000 245 30771.37 74.03 43638.00 88888.00 2010-09-02 17:25:27.000 245 30771.37 74.03 43637.99 88888.00 2010-09-02 17:25:28.000 245 30771.37 74.01 43638.03 88888.00 2010-09-02 17:25:29.000 245 30771.37 74.00 43638.07 88888.00 2010-09-02 17:25:30.000 245 30771.36 74.02 43638.08 53390.34 2010-09-02 17:25:31.000 245 30771.34 74.03 43638.08 88888.00 2010-09-02 17:25:32.000 245 30771.34 74.02 43638.11 88888.00 2010-09-02 17:25:33.000 245 30771.40 74.02 43638.07 88888.00 2010-09-02 17:25:34.000 245 30771.41 74.02 43638.06 88888.00 2010-09-02 17:25:35.000 245 30771.37 74.02 43638.09 53390.35 2010-09-02 17:25:36.000 245 30771.36 74.01 43638.03 88888.00 2010-09-02 17:25:37.000 245 30771.38 74.02 43637.97 88888.00 2010-09-02 17:25:38.000 245 30771.37 73.98 43638.00 88888.00 2010-09-02 17:25:39.000 245 30771.36 74.00 43638.00 88888.00 2010-09-02 17:25:40.000 245 30771.38 74.01 43637.99 53390.37 2010-09-02 17:25:41.000 245 30771.40 74.05 43638.03 88888.00 2010-09-02 17:25:42.000 245 30771.41 74.02 43638.00 88888.00 2010-09-02 17:25:43.000 245 30771.42 73.99 43638.03 88888.00 2010-09-02 17:25:44.000 245 30771.45 74.01 43638.06 88888.00 2010-09-02 17:25:45.000 245 30771.43 74.03 43638.11 53390.39 2010-09-02 17:25:46.000 245 30771.46 74.05 43638.11 88888.00 2010-09-02 17:25:47.000 245 30771.46 74.08 43638.13 88888.00 2010-09-02 17:25:48.000 245 30771.49 74.10 43638.13 88888.00 2010-09-02 17:25:49.000 245 30771.50 74.07 43638.05 88888.00 2010-09-02 17:25:50.000 245 30771.52 74.08 43638.04 53390.46 2010-09-02 17:25:51.000 245 30771.50 74.06 43638.02 88888.00 2010-09-02 17:25:52.000 245 30771.50 74.06 43638.03 88888.00 2010-09-02 17:25:53.000 245 30771.51 74.10 43638.09 88888.00 2010-09-02 17:25:54.000 245 30771.53 74.11 43638.12 88888.00 2010-09-02 17:25:55.000 245 30771.55 74.14 43638.08 53390.48 2010-09-02 17:25:56.000 245 30771.53 74.14 43638.06 88888.00 2010-09-02 17:25:57.000 245 30771.50 74.10 43638.02 88888.00 2010-09-02 17:25:58.000 245 30771.50 74.11 43638.08 88888.00 2010-09-02 17:25:59.000 245 30771.49 74.12 43638.07 88888.00 2010-09-02 17:26:00.000 245 30771.50 74.11 43638.06 53390.53 2010-09-02 17:26:01.000 245 30771.54 74.11 43638.05 88888.00 2010-09-02 17:26:02.000 245 30771.60 74.10 43638.04 88888.00 2010-09-02 17:26:03.000 245 30771.61 74.14 43638.08 88888.00 2010-09-02 17:26:04.000 245 30771.59 74.09 43638.08 88888.00 2010-09-02 17:26:05.000 245 30771.60 74.10 43638.10 53390.50 2010-09-02 17:26:06.000 245 30771.60 74.16 43638.10 88888.00 2010-09-02 17:26:07.000 245 30771.64 74.13 43638.12 88888.00 2010-09-02 17:26:08.000 245 30771.69 74.11 43638.09 88888.00 2010-09-02 17:26:09.000 245 30771.69 74.14 43638.04 88888.00 2010-09-02 17:26:10.000 245 30771.69 74.13 43638.03 53390.55 2010-09-02 17:26:11.000 245 30771.67 74.11 43638.02 88888.00 2010-09-02 17:26:12.000 245 30771.67 74.12 43638.06 88888.00 2010-09-02 17:26:13.000 245 30771.68 74.12 43638.04 88888.00 2010-09-02 17:26:14.000 245 30771.68 74.10 43638.06 88888.00 2010-09-02 17:26:15.000 245 30771.68 74.07 43638.07 53390.59 2010-09-02 17:26:16.000 245 30771.73 74.10 43638.05 88888.00 2010-09-02 17:26:17.000 245 30771.76 74.15 43638.07 88888.00 2010-09-02 17:26:18.000 245 30771.80 74.24 43638.05 88888.00 2010-09-02 17:26:19.000 245 30771.82 74.22 43638.07 88888.00 2010-09-02 17:26:20.000 245 30771.80 74.23 43638.09 53390.67 2010-09-02 17:26:21.000 245 30771.79 74.23 43638.09 88888.00 2010-09-02 17:26:22.000 245 30771.79 74.20 43638.08 88888.00 2010-09-02 17:26:23.000 245 30771.78 74.20 43638.04 88888.00 2010-09-02 17:26:24.000 245 30771.78 74.17 43638.01 88888.00 2010-09-02 17:26:25.000 245 30771.79 74.17 43638.02 53390.68 2010-09-02 17:26:26.000 245 30771.83 74.14 43638.04 88888.00 2010-09-02 17:26:27.000 245 30771.84 74.11 43638.02 88888.00 2010-09-02 17:26:28.000 245 30771.83 74.13 43638.00 88888.00 2010-09-02 17:26:29.000 245 30771.85 74.15 43638.03 88888.00 2010-09-02 17:26:30.000 245 30771.88 74.13 43638.02 53390.69 2010-09-02 17:26:31.000 245 30771.88 74.10 43638.01 88888.00 2010-09-02 17:26:32.000 245 30771.83 74.12 43638.04 88888.00 2010-09-02 17:26:33.000 245 30771.82 74.13 43638.13 88888.00 2010-09-02 17:26:34.000 245 30771.84 74.11 43638.10 88888.00 2010-09-02 17:26:35.000 245 30771.83 74.09 43638.05 53390.70 2010-09-02 17:26:36.000 245 30771.81 74.09 43638.08 88888.00 2010-09-02 17:26:37.000 245 30771.82 74.08 43638.07 88888.00 2010-09-02 17:26:38.000 245 30771.83 74.06 43638.05 88888.00 2010-09-02 17:26:39.000 245 30771.86 74.07 43638.05 88888.00 2010-09-02 17:26:40.000 245 30771.86 74.05 43638.03 53390.70 2010-09-02 17:26:41.000 245 30771.85 74.07 43638.04 88888.00 2010-09-02 17:26:42.000 245 30771.88 74.05 43638.03 88888.00 2010-09-02 17:26:43.000 245 30771.90 74.04 43638.06 88888.00 2010-09-02 17:26:44.000 245 30771.92 74.07 43638.08 88888.00 2010-09-02 17:26:45.000 245 30771.89 74.08 43638.04 53390.69 2010-09-02 17:26:46.000 245 30771.91 74.08 43638.01 88888.00 2010-09-02 17:26:47.000 245 30771.94 74.11 43638.04 88888.00 2010-09-02 17:26:48.000 245 30771.95 74.11 43638.02 88888.00 2010-09-02 17:26:49.000 245 30771.91 74.07 43638.01 88888.00 2010-09-02 17:26:50.000 245 30771.93 74.08 43638.08 53390.72 2010-09-02 17:26:51.000 245 30771.92 74.12 43638.05 88888.00 2010-09-02 17:26:52.000 245 30771.92 74.11 43638.02 88888.00 2010-09-02 17:26:53.000 245 30771.91 74.11 43638.03 88888.00 2010-09-02 17:26:54.000 245 30771.88 74.13 43638.01 88888.00 2010-09-02 17:26:55.000 245 30771.90 74.10 43638.01 53390.72 2010-09-02 17:26:56.000 245 30771.93 74.10 43637.97 88888.00 2010-09-02 17:26:57.000 245 30771.91 74.11 43637.99 88888.00 2010-09-02 17:26:58.000 245 30771.90 74.16 43638.07 88888.00 2010-09-02 17:26:59.000 245 30771.90 74.16 43638.07 88888.00 2010-09-02 17:27:00.000 245 30771.89 74.12 43638.06 53390.75 2010-09-02 17:27:01.000 245 30771.91 74.15 43638.08 88888.00 2010-09-02 17:27:02.000 245 30771.90 74.11 43638.05 88888.00 2010-09-02 17:27:03.000 245 30771.90 74.13 43638.03 88888.00 2010-09-02 17:27:04.000 245 30771.96 74.20 43638.09 88888.00 2010-09-02 17:27:05.000 245 30771.98 74.20 43638.09 53390.75 2010-09-02 17:27:06.000 245 30771.94 74.17 43638.08 88888.00 2010-09-02 17:27:07.000 245 30771.96 74.18 43638.09 88888.00 2010-09-02 17:27:08.000 245 30771.99 74.23 43638.10 88888.00 2010-09-02 17:27:09.000 245 30772.05 74.23 43638.12 88888.00 2010-09-02 17:27:10.000 245 30772.03 74.19 43638.10 53390.83 2010-09-02 17:27:11.000 245 30772.04 74.16 43638.08 88888.00 2010-09-02 17:27:12.000 245 30772.04 74.21 43638.10 88888.00 2010-09-02 17:27:13.000 245 30772.08 74.21 43638.16 88888.00 2010-09-02 17:27:14.000 245 30772.11 74.21 43638.14 88888.00 2010-09-02 17:27:15.000 245 30772.09 74.22 43638.17 53390.87 2010-09-02 17:27:16.000 245 30772.13 74.25 43638.18 88888.00 2010-09-02 17:27:17.000 245 30772.16 74.21 43638.16 88888.00 2010-09-02 17:27:18.000 245 30772.18 74.22 43638.14 88888.00 2010-09-02 17:27:19.000 245 30772.19 74.23 43638.11 88888.00 2010-09-02 17:27:20.000 245 30772.21 74.26 43638.15 53390.91 2010-09-02 17:27:21.000 245 30772.21 74.28 43638.19 88888.00 2010-09-02 17:27:22.000 245 30772.23 74.26 43638.16 88888.00 2010-09-02 17:27:23.000 245 30772.28 74.24 43638.17 88888.00 2010-09-02 17:27:24.000 245 30772.26 74.19 43638.27 88888.00 2010-09-02 17:27:25.000 245 30772.33 74.22 43638.27 53390.99 2010-09-02 17:27:26.000 245 30772.39 74.31 43638.21 88888.00 2010-09-02 17:27:27.000 245 30772.44 74.31 43638.26 88888.00 2010-09-02 17:27:28.000 245 30772.46 74.33 43638.31 88888.00 2010-09-02 17:27:29.000 245 30772.44 74.31 43638.32 88888.00 2010-09-02 17:27:30.000 245 30772.44 74.31 43638.25 53391.06 2010-09-02 17:27:31.000 245 30772.44 74.30 43638.24 88888.00 2010-09-02 17:27:32.000 245 30772.46 74.34 43638.33 88888.00 2010-09-02 17:27:33.000 245 30772.50 74.31 43638.38 88888.00 2010-09-02 17:27:34.000 245 30772.53 74.30 43638.35 88888.00 2010-09-02 17:27:35.000 245 30772.52 74.29 43638.29 53391.17 2010-09-02 17:27:36.000 245 30772.53 74.29 43638.28 88888.00 2010-09-02 17:27:37.000 245 30772.56 74.28 43638.28 88888.00 2010-09-02 17:27:38.000 245 30772.56 74.27 43638.25 88888.00 2010-09-02 17:27:39.000 245 30772.57 74.22 43638.24 88888.00 2010-09-02 17:27:40.000 245 30772.58 74.22 43638.22 53391.20 2010-09-02 17:27:41.000 245 30772.61 74.22 43638.21 88888.00 2010-09-02 17:27:42.000 245 30772.62 74.19 43638.28 88888.00 2010-09-02 17:27:43.000 245 30772.65 74.21 43638.28 88888.00 2010-09-02 17:27:44.000 245 30772.65 74.23 43638.29 88888.00 2010-09-02 17:27:45.000 245 30772.66 74.22 43638.28 53391.22 2010-09-02 17:27:46.000 245 30772.71 74.20 43638.25 88888.00 2010-09-02 17:27:47.000 245 30772.73 74.18 43638.26 88888.00 2010-09-02 17:27:48.000 245 30772.72 74.16 43638.25 88888.00 2010-09-02 17:27:49.000 245 30772.69 74.14 43638.24 88888.00 2010-09-02 17:27:50.000 245 30772.72 74.15 43638.21 53391.26 2010-09-02 17:27:51.000 245 30772.67 74.11 43638.20 88888.00 2010-09-02 17:27:52.000 245 30772.69 74.11 43638.19 88888.00 2010-09-02 17:27:53.000 245 30772.70 74.12 43638.18 88888.00 2010-09-02 17:27:54.000 245 30772.73 74.10 43638.20 88888.00 2010-09-02 17:27:55.000 245 30772.69 74.05 43638.23 53391.25 2010-09-02 17:27:56.000 245 30772.68 74.05 43638.20 88888.00 2010-09-02 17:27:57.000 245 30772.70 74.05 43638.14 88888.00 2010-09-02 17:27:58.000 245 30772.70 74.03 43638.14 88888.00 2010-09-02 17:27:59.000 245 30772.69 74.04 43638.19 88888.00 2010-09-02 17:28:00.000 245 30772.64 73.98 43638.18 53391.24 2010-09-02 17:28:01.000 245 30772.62 73.95 43638.15 88888.00 2010-09-02 17:28:02.000 245 30772.66 73.96 43638.17 88888.00 2010-09-02 17:28:03.000 245 30772.68 73.96 43638.15 88888.00 2010-09-02 17:28:04.000 245 30772.64 73.93 43638.14 88888.00 2010-09-02 17:28:05.000 245 30772.59 73.89 43638.15 53391.17 2010-09-02 17:28:06.000 245 30772.56 73.89 43638.14 88888.00 2010-09-02 17:28:07.000 245 30772.56 73.87 43638.08 88888.00 2010-09-02 17:28:08.000 245 30772.57 73.85 43638.05 88888.00 2010-09-02 17:28:09.000 245 30772.57 73.87 43638.07 88888.00 2010-09-02 17:28:10.000 245 30772.54 73.90 43638.12 53391.10 2010-09-02 17:28:11.000 245 30772.53 73.92 43638.12 88888.00 2010-09-02 17:28:12.000 245 30772.54 73.91 43638.19 88888.00 2010-09-02 17:28:13.000 245 30772.54 73.94 43638.18 88888.00 2010-09-02 17:28:14.000 245 30772.53 73.92 43638.16 88888.00 2010-09-02 17:28:15.000 245 30772.51 73.88 43638.18 53391.08 2010-09-02 17:28:16.000 245 30772.53 73.90 43638.19 88888.00 2010-09-02 17:28:17.000 245 30772.55 73.91 43638.19 88888.00 2010-09-02 17:28:18.000 245 30772.57 73.92 43638.19 88888.00 2010-09-02 17:28:19.000 245 30772.58 73.95 43638.18 88888.00 2010-09-02 17:28:20.000 245 30772.58 73.94 43638.21 53391.10 2010-09-02 17:28:21.000 245 30772.55 73.95 43638.25 88888.00 2010-09-02 17:28:22.000 245 30772.56 73.93 43638.26 88888.00 2010-09-02 17:28:23.000 245 30772.56 73.92 43638.26 88888.00 2010-09-02 17:28:24.000 245 30772.59 73.97 43638.27 88888.00 2010-09-02 17:28:25.000 245 30772.58 73.98 43638.24 53391.13 2010-09-02 17:28:26.000 245 30772.54 74.01 43638.27 88888.00 2010-09-02 17:28:27.000 245 30772.58 73.96 43638.28 88888.00 2010-09-02 17:28:28.000 245 30772.61 73.96 43638.27 88888.00 2010-09-02 17:28:29.000 245 30772.64 73.94 43638.29 88888.00 2010-09-02 17:28:30.000 245 30772.65 73.95 43638.29 53391.18 2010-09-02 17:28:31.000 245 30772.65 73.96 43638.25 88888.00 2010-09-02 17:28:32.000 245 30772.66 73.95 43638.24 88888.00 2010-09-02 17:28:33.000 245 30772.67 73.93 43638.24 88888.00 2010-09-02 17:28:34.000 245 30772.69 73.95 43638.32 88888.00 2010-09-02 17:28:35.000 245 30772.72 73.96 43638.26 53391.20 2010-09-02 17:28:36.000 245 30772.75 73.99 43638.24 88888.00 2010-09-02 17:28:37.000 245 30772.75 74.00 43638.20 88888.00 2010-09-02 17:28:38.000 245 30772.76 73.99 43638.17 88888.00 2010-09-02 17:28:39.000 245 30772.81 74.07 43638.07 88888.00 2010-09-02 17:28:40.000 245 30772.76 74.02 43638.15 53391.26 2010-09-02 17:28:41.000 245 30772.77 74.02 43638.21 88888.00 2010-09-02 17:28:42.000 245 30772.79 73.99 43638.21 88888.00 2010-09-02 17:28:43.000 245 30772.77 74.01 43638.18 88888.00 2010-09-02 17:28:44.000 245 30772.80 74.05 43638.17 88888.00 2010-09-02 17:28:45.000 245 30772.83 74.04 43638.22 53391.34 2010-09-02 17:28:46.000 245 30772.86 74.04 43638.22 88888.00 2010-09-02 17:28:47.000 245 30772.83 74.05 43638.24 88888.00 2010-09-02 17:28:48.000 245 30772.85 74.07 43638.25 88888.00 2010-09-02 17:28:49.000 245 30772.83 74.07 43638.31 88888.00 2010-09-02 17:28:50.000 245 30772.86 74.07 43638.23 53391.39 2010-09-02 17:28:51.000 245 30772.90 74.05 43638.20 88888.00 2010-09-02 17:28:52.000 245 30772.88 74.06 43638.25 88888.00 2010-09-02 17:28:53.000 245 30772.90 74.05 43638.25 88888.00 2010-09-02 17:28:54.000 245 30772.93 74.03 43638.28 88888.00 2010-09-02 17:28:55.000 245 30772.96 74.00 43638.26 53391.40 2010-09-02 17:28:56.000 245 30772.98 73.98 43638.30 88888.00 2010-09-02 17:28:57.000 245 30772.99 74.02 43638.31 88888.00 2010-09-02 17:28:58.000 245 30773.03 73.98 43638.29 88888.00 2010-09-02 17:28:59.000 245 30773.01 73.97 43638.27 88888.00 2010-09-02 17:29:00.000 245 30773.02 73.97 43638.29 53391.51 2010-09-02 17:29:01.000 245 30773.05 74.00 43638.34 88888.00 2010-09-02 17:29:02.000 245 30773.06 74.02 43638.34 88888.00 2010-09-02 17:29:03.000 245 30773.10 73.97 43638.31 88888.00 2010-09-02 17:29:04.000 245 30773.09 73.94 43638.31 88888.00 2010-09-02 17:29:05.000 245 30773.08 73.94 43638.25 53391.49 2010-09-02 17:29:06.000 245 30773.08 73.99 43638.28 88888.00 2010-09-02 17:29:07.000 245 30773.11 74.00 43638.27 88888.00 2010-09-02 17:29:08.000 245 30773.12 73.99 43638.28 88888.00 2010-09-02 17:29:09.000 245 30773.16 74.02 43638.29 88888.00 2010-09-02 17:29:10.000 245 30773.16 74.04 43638.32 53391.54 2010-09-02 17:29:11.000 245 30773.17 74.02 43638.26 88888.00 2010-09-02 17:29:12.000 245 30773.17 73.98 43638.29 88888.00 2010-09-02 17:29:13.000 245 30773.17 74.00 43638.27 88888.00 2010-09-02 17:29:14.000 245 30773.19 73.98 43638.27 88888.00 2010-09-02 17:29:15.000 245 30773.20 73.90 43638.26 53391.58 2010-09-02 17:29:16.000 245 30773.20 73.91 43638.26 88888.00 2010-09-02 17:29:17.000 245 30773.24 73.96 43638.28 88888.00 2010-09-02 17:29:18.000 245 30773.25 73.99 43638.27 88888.00 2010-09-02 17:29:19.000 245 30773.23 73.98 43638.24 88888.00 2010-09-02 17:29:20.000 245 30773.22 73.93 43638.22 53391.61 2010-09-02 17:29:21.000 245 30773.24 73.96 43638.25 88888.00 2010-09-02 17:29:22.000 245 30773.24 73.94 43638.24 88888.00 2010-09-02 17:29:23.000 245 30773.26 73.89 43638.22 88888.00 2010-09-02 17:29:24.000 245 30773.27 73.87 43638.19 88888.00 2010-09-02 17:29:25.000 245 30773.27 73.87 43638.18 53391.63 2010-09-02 17:29:26.000 245 30773.24 73.86 43638.22 88888.00 2010-09-02 17:29:27.000 245 30773.21 73.80 43638.24 88888.00 2010-09-02 17:29:28.000 245 30773.18 73.81 43638.22 88888.00 2010-09-02 17:29:29.000 245 30773.24 73.79 43638.20 88888.00 2010-09-02 17:29:30.000 245 30773.27 73.69 43638.06 53391.60 2010-09-02 17:29:31.000 245 30773.26 73.76 43638.08 88888.00 2010-09-02 17:29:32.000 245 30773.26 73.78 43638.15 88888.00 2010-09-02 17:29:33.000 245 30773.28 73.75 43638.21 88888.00 2010-09-02 17:29:34.000 245 30773.31 73.75 43638.19 88888.00 2010-09-02 17:29:35.000 245 30773.31 73.73 43638.18 53391.61 2010-09-02 17:29:36.000 245 30773.33 73.70 43638.15 88888.00 2010-09-02 17:29:37.000 245 30773.31 73.75 43638.18 88888.00 2010-09-02 17:29:38.000 245 30773.29 73.74 43638.13 88888.00 2010-09-02 17:29:39.000 245 30773.28 73.75 43638.17 88888.00 2010-09-02 17:29:40.000 245 30773.30 73.71 43638.15 53391.68 2010-09-02 17:29:41.000 245 30773.33 73.70 43638.19 88888.00 2010-09-02 17:29:42.000 245 30773.36 73.71 43638.17 88888.00 2010-09-02 17:29:43.000 245 30773.39 73.71 43638.19 88888.00 2010-09-02 17:29:44.000 245 30773.38 73.69 43638.22 88888.00 2010-09-02 17:29:45.000 245 30773.37 73.69 43638.25 53391.65 2010-09-02 17:29:46.000 245 30773.39 73.67 43638.24 88888.00 2010-09-02 17:29:47.000 245 30773.38 73.70 43638.23 88888.00 2010-09-02 17:29:48.000 245 30773.36 73.71 43638.22 88888.00 2010-09-02 17:29:49.000 245 30773.35 73.68 43638.19 88888.00 2010-09-02 17:29:50.000 245 30773.37 73.71 43638.20 53391.73 2010-09-02 17:29:51.000 245 30773.38 73.69 43638.22 88888.00 2010-09-02 17:29:52.000 245 30773.38 73.67 43638.23 88888.00 2010-09-02 17:29:53.000 245 30773.43 73.72 43638.12 88888.00 2010-09-02 17:29:54.000 245 30773.38 73.71 43638.09 88888.00 2010-09-02 17:29:55.000 245 30773.35 73.69 43638.22 53391.69 2010-09-02 17:29:56.000 245 30773.36 73.68 43638.27 88888.00 2010-09-02 17:29:57.000 245 30773.34 73.72 43638.31 88888.00 2010-09-02 17:29:58.000 245 30773.32 73.69 43638.31 88888.00 2010-09-02 17:29:59.000 245 30773.32 73.64 43638.28 88888.00 2010-09-02 17:30:00.000 245 30773.32 73.70 43638.26 53391.71 2010-09-02 17:30:01.000 245 30773.33 73.72 43638.26 88888.00 2010-09-02 17:30:02.000 245 30773.37 73.73 43638.31 88888.00 2010-09-02 17:30:03.000 245 30773.37 73.75 43638.31 88888.00 2010-09-02 17:30:04.000 245 30773.39 73.73 43638.27 88888.00 2010-09-02 17:30:05.000 245 30773.39 73.76 43638.31 53391.76 2010-09-02 17:30:06.000 245 30773.40 73.80 43638.29 88888.00 2010-09-02 17:30:07.000 245 30773.42 73.77 43638.25 88888.00 2010-09-02 17:30:08.000 245 30773.46 73.77 43638.24 88888.00 2010-09-02 17:30:09.000 245 30773.48 73.81 43638.25 88888.00 2010-09-02 17:30:10.000 245 30773.48 73.81 43638.30 53391.78 2010-09-02 17:30:11.000 245 30773.49 73.81 43638.29 88888.00 2010-09-02 17:30:12.000 245 30773.51 73.74 43638.32 88888.00 2010-09-02 17:30:13.000 245 30773.55 73.70 43638.30 88888.00 2010-09-02 17:30:14.000 245 30773.56 73.76 43638.31 88888.00 2010-09-02 17:30:15.000 245 30773.54 73.82 43638.26 53391.84 2010-09-02 17:30:16.000 245 30773.50 73.79 43638.25 88888.00 2010-09-02 17:30:17.000 245 30773.49 73.81 43638.24 88888.00 2010-09-02 17:30:18.000 245 30773.52 73.80 43638.28 88888.00 2010-09-02 17:30:19.000 245 30773.53 73.80 43638.31 88888.00 2010-09-02 17:30:20.000 245 30773.54 73.76 43638.25 53391.82 2010-09-02 17:30:21.000 245 30773.58 73.75 43638.17 88888.00 2010-09-02 17:30:22.000 245 30773.61 73.81 43638.11 88888.00 2010-09-02 17:30:23.000 245 30773.54 73.71 43638.22 88888.00 2010-09-02 17:30:24.000 245 30773.53 73.74 43638.34 88888.00 2010-09-02 17:30:25.000 245 30773.56 73.74 43638.30 53391.79 2010-09-02 17:30:26.000 245 30773.56 73.72 43638.30 88888.00 2010-09-02 17:30:27.000 245 30773.60 73.76 43638.30 88888.00 2010-09-02 17:30:28.000 245 30773.62 73.80 43638.32 88888.00 2010-09-02 17:30:29.000 245 30773.62 73.82 43638.32 88888.00 2010-09-02 17:30:30.000 245 30773.65 73.80 43638.29 53391.84 2010-09-02 17:30:31.000 245 30773.65 73.75 43638.22 88888.00 2010-09-02 17:30:32.000 245 30773.67 73.74 43638.24 88888.00 2010-09-02 17:30:33.000 245 30773.67 73.76 43638.24 88888.00 2010-09-02 17:30:34.000 245 30773.70 73.72 43638.30 88888.00 2010-09-02 17:30:35.000 245 30773.71 73.75 43638.29 53391.92 2010-09-02 17:30:36.000 245 30773.72 73.73 43638.28 88888.00 2010-09-02 17:30:37.000 245 30773.72 73.75 43638.28 88888.00 2010-09-02 17:30:38.000 245 30773.77 73.77 43638.33 88888.00 2010-09-02 17:30:39.000 245 30773.74 73.76 43638.34 88888.00 2010-09-02 17:30:40.000 245 30773.70 73.76 43638.33 53391.93 2010-09-02 17:30:41.000 245 30773.70 73.77 43638.33 88888.00 2010-09-02 17:30:42.000 245 30773.69 73.76 43638.29 88888.00 2010-09-02 17:30:43.000 245 30773.75 73.76 43638.27 88888.00 2010-09-02 17:30:44.000 245 30773.76 73.77 43638.32 88888.00 2010-09-02 17:30:45.000 245 30773.76 73.77 43638.34 53391.96 2010-09-02 17:30:46.000 245 30773.76 73.76 43638.32 88888.00 2010-09-02 17:30:47.000 245 30773.76 73.82 43638.30 88888.00 2010-09-02 17:30:48.000 245 30773.79 73.78 43638.29 88888.00 2010-09-02 17:30:49.000 245 30773.81 73.78 43638.26 88888.00 2010-09-02 17:30:50.000 245 30773.80 73.77 43638.25 53392.01 2010-09-02 17:30:51.000 245 30773.84 73.80 43638.25 88888.00 2010-09-02 17:30:52.000 245 30773.84 73.76 43638.22 88888.00 2010-09-02 17:30:53.000 245 30773.81 73.72 43638.21 88888.00 2010-09-02 17:30:54.000 245 30773.85 73.77 43638.26 88888.00 2010-09-02 17:30:55.000 245 30773.87 73.75 43638.26 53392.02 2010-09-02 17:30:56.000 245 30773.87 73.73 43638.25 88888.00 2010-09-02 17:30:57.000 245 30773.85 73.71 43638.27 88888.00 2010-09-02 17:30:58.000 245 30773.89 73.70 43638.27 88888.00 2010-09-02 17:30:59.000 245 30773.92 73.69 43638.25 88888.00 2010-09-02 17:31:00.000 245 30773.94 73.69 43638.23 53392.07 2010-09-02 17:31:01.000 245 30773.93 73.69 43638.26 88888.00 2010-09-02 17:31:02.000 245 30773.96 73.73 43638.25 88888.00 2010-09-02 17:31:03.000 245 30774.02 73.78 43638.32 88888.00 2010-09-02 17:31:04.000 245 30774.01 73.75 43638.32 88888.00 2010-09-02 17:31:05.000 245 30774.01 73.72 43638.34 53392.11 2010-09-02 17:31:06.000 245 30774.05 73.73 43638.31 88888.00 2010-09-02 17:31:07.000 245 30774.07 73.75 43638.33 88888.00 2010-09-02 17:31:08.000 245 30774.08 73.75 43638.36 88888.00 2010-09-02 17:31:09.000 245 30774.08 73.73 43638.38 88888.00 2010-09-02 17:31:10.000 245 30774.06 73.71 43638.42 53392.13 2010-09-02 17:31:11.000 245 30774.05 73.75 43638.35 88888.00 2010-09-02 17:31:12.000 245 30774.10 73.75 43638.34 88888.00 2010-09-02 17:31:13.000 245 30774.12 73.76 43638.35 88888.00 2010-09-02 17:31:14.000 245 30774.09 73.73 43638.37 88888.00 2010-09-02 17:31:15.000 245 30774.09 73.68 43638.36 53392.20 2010-09-02 17:31:16.000 245 30774.08 73.62 43638.36 88888.00 2010-09-02 17:31:17.000 245 30774.11 73.63 43638.34 88888.00 2010-09-02 17:31:18.000 245 30774.15 73.64 43638.27 88888.00 2010-09-02 17:31:19.000 245 30774.10 73.59 43638.38 88888.00 2010-09-02 17:31:20.000 245 30774.13 73.60 43638.44 53392.22 2010-09-02 17:31:21.000 245 30774.19 73.65 43638.31 88888.00 2010-09-02 17:31:22.000 245 30774.18 73.64 43638.22 88888.00 2010-09-02 17:31:23.000 245 30774.18 73.63 43638.25 88888.00 2010-09-02 17:31:24.000 245 30774.19 73.62 43638.27 88888.00 2010-09-02 17:31:25.000 245 30774.17 73.60 43638.31 53392.19 2010-09-02 17:31:26.000 245 30774.17 73.58 43638.30 88888.00 2010-09-02 17:31:27.000 245 30774.21 73.60 43638.29 88888.00 2010-09-02 17:31:28.000 245 30774.22 73.56 43638.29 88888.00 2010-09-02 17:31:29.000 245 30774.25 73.59 43638.32 88888.00 2010-09-02 17:31:30.000 245 30774.26 73.61 43638.32 53392.23 2010-09-02 17:31:31.000 245 30774.24 73.59 43638.31 88888.00 2010-09-02 17:31:32.000 245 30774.28 73.59 43638.32 88888.00 2010-09-02 17:31:33.000 245 30774.31 73.63 43638.38 88888.00 2010-09-02 17:31:34.000 245 30774.28 73.64 43638.42 88888.00 2010-09-02 17:31:35.000 245 30774.29 73.65 43638.41 53392.30 2010-09-02 17:31:36.000 245 30774.30 73.65 43638.37 88888.00 2010-09-02 17:31:37.000 245 30774.29 73.67 43638.39 88888.00 2010-09-02 17:31:38.000 245 30774.32 73.64 43638.39 88888.00 2010-09-02 17:31:39.000 245 30774.31 73.66 43638.43 88888.00 2010-09-02 17:31:40.000 245 30774.31 73.64 43638.40 53392.36 2010-09-02 17:31:41.000 245 30774.31 73.62 43638.31 88888.00 2010-09-02 17:31:42.000 245 30774.32 73.58 43638.31 88888.00 2010-09-02 17:31:43.000 245 30774.35 73.60 43638.36 88888.00 2010-09-02 17:31:44.000 245 30774.40 73.53 43638.36 88888.00 2010-09-02 17:31:45.000 245 30774.39 73.56 43638.33 53392.40 2010-09-02 17:31:46.000 245 30774.39 73.57 43638.32 88888.00 2010-09-02 17:31:47.000 245 30774.42 73.58 43638.36 88888.00 2010-09-02 17:31:48.000 245 30774.44 73.57 43638.40 88888.00 2010-09-02 17:31:49.000 245 30774.42 73.55 43638.36 88888.00 2010-09-02 17:31:50.000 245 30774.42 73.52 43638.37 53392.41 2010-09-02 17:31:51.000 245 30774.40 73.42 43638.35 88888.00 2010-09-02 17:31:52.000 245 30774.41 73.48 43638.34 88888.00 2010-09-02 17:31:53.000 245 30774.43 73.53 43638.35 88888.00 2010-09-02 17:31:54.000 245 30774.44 73.51 43638.37 88888.00 2010-09-02 17:31:55.000 245 30774.47 73.50 43638.35 53392.42 2010-09-02 17:31:56.000 245 30774.51 73.53 43638.30 88888.00 2010-09-02 17:31:57.000 245 30774.48 73.52 43638.35 88888.00 2010-09-02 17:31:58.000 245 30774.51 73.56 43638.42 88888.00 2010-09-02 17:31:59.000 245 30774.58 73.60 43638.32 88888.00 2010-09-02 17:32:00.000 245 30774.57 73.59 43638.38 53392.48 2010-09-02 17:32:01.000 245 30774.57 73.57 43638.37 88888.00 2010-09-02 17:32:02.000 245 30774.56 73.54 43638.33 88888.00 2010-09-02 17:32:03.000 245 30774.58 73.53 43638.33 88888.00 2010-09-02 17:32:04.000 245 30774.57 73.57 43638.35 88888.00 2010-09-02 17:32:05.000 245 30774.55 73.58 43638.38 53392.50 2010-09-02 17:32:06.000 245 30774.55 73.58 43638.36 88888.00 2010-09-02 17:32:07.000 245 30774.58 73.59 43638.42 88888.00 2010-09-02 17:32:08.000 245 30774.61 73.59 43638.43 88888.00 2010-09-02 17:32:09.000 245 30774.54 73.57 43638.43 88888.00 2010-09-02 17:32:10.000 245 30774.54 73.57 43638.42 53392.52 2010-09-02 17:32:11.000 245 30774.56 73.54 43638.36 88888.00 2010-09-02 17:32:12.000 245 30774.55 73.55 43638.36 88888.00 2010-09-02 17:32:13.000 245 30774.54 73.54 43638.32 88888.00 2010-09-02 17:32:14.000 245 30774.55 73.52 43638.34 88888.00 2010-09-02 17:32:15.000 245 30774.55 73.50 43638.35 53392.52 2010-09-02 17:32:16.000 245 30774.59 73.46 43638.36 88888.00 2010-09-02 17:32:17.000 245 30774.56 73.48 43638.36 88888.00 2010-09-02 17:32:18.000 245 30774.60 73.50 43638.38 88888.00 2010-09-02 17:32:19.000 245 30774.58 73.51 43638.43 88888.00 2010-09-02 17:32:20.000 245 30774.60 73.49 43638.43 53392.57 2010-09-02 17:32:21.000 245 30774.62 73.46 43638.40 88888.00 2010-09-02 17:32:22.000 245 30774.63 73.44 43638.32 88888.00 2010-09-02 17:32:23.000 245 30774.65 73.49 43638.32 88888.00 2010-09-02 17:32:24.000 245 30774.68 73.49 43638.38 88888.00 2010-09-02 17:32:25.000 245 30774.71 73.54 43638.33 53392.58 2010-09-02 17:32:26.000 245 30774.68 73.50 43638.26 88888.00 2010-09-02 17:32:27.000 245 30774.70 73.49 43638.34 88888.00 2010-09-02 17:32:28.000 245 30774.68 73.50 43638.36 88888.00 2010-09-02 17:32:29.000 245 30774.69 73.48 43638.37 88888.00 2010-09-02 17:32:30.000 245 30774.69 73.51 43638.37 53392.63 2010-09-02 17:32:31.000 245 30774.72 73.50 43638.38 88888.00 2010-09-02 17:32:32.000 245 30774.76 73.47 43638.35 88888.00 2010-09-02 17:32:33.000 245 30774.76 73.44 43638.30 88888.00 2010-09-02 17:32:34.000 245 30774.79 73.45 43638.32 88888.00 2010-09-02 17:32:35.000 245 30774.80 73.46 43638.32 53392.68 2010-09-02 17:32:36.000 245 30774.78 73.48 43638.33 88888.00 2010-09-02 17:32:37.000 245 30774.79 73.51 43638.33 88888.00 2010-09-02 17:32:38.000 245 30774.85 73.49 43638.35 88888.00 2010-09-02 17:32:39.000 245 30774.81 73.51 43638.37 88888.00 2010-09-02 17:32:40.000 245 30774.82 73.51 43638.39 53392.68 2010-09-02 17:32:41.000 245 30774.85 73.48 43638.37 88888.00 2010-09-02 17:32:42.000 245 30774.84 73.42 43638.34 88888.00 2010-09-02 17:32:43.000 245 30774.87 73.43 43638.36 88888.00 2010-09-02 17:32:44.000 245 30774.85 73.47 43638.39 88888.00 2010-09-02 17:32:45.000 245 30774.86 73.49 43638.43 53392.74 2010-09-02 17:32:46.000 245 30774.86 73.47 43638.41 88888.00 2010-09-02 17:32:47.000 245 30774.89 73.45 43638.38 88888.00 2010-09-02 17:32:48.000 245 30774.90 73.44 43638.32 88888.00 2010-09-02 17:32:49.000 245 30774.91 73.53 43638.34 88888.00 2010-09-02 17:32:50.000 245 30774.93 73.48 43638.42 53392.80 2010-09-02 17:32:51.000 245 30774.92 73.43 43638.47 88888.00 2010-09-02 17:32:52.000 245 30774.93 73.44 43638.46 88888.00 2010-09-02 17:32:53.000 245 30774.96 73.43 43638.46 88888.00 2010-09-02 17:32:54.000 245 30774.98 73.44 43638.45 88888.00 2010-09-02 17:32:55.000 245 30775.00 73.47 43638.43 53392.83 2010-09-02 17:32:56.000 245 30774.99 73.49 43638.43 88888.00 2010-09-02 17:32:57.000 245 30774.99 73.46 43638.41 88888.00 2010-09-02 17:32:58.000 245 30775.02 73.44 43638.45 88888.00 2010-09-02 17:32:59.000 245 30775.03 73.47 43638.41 88888.00 2010-09-02 17:33:00.000 245 30775.02 73.44 43638.37 53392.86 2010-09-02 17:33:01.000 245 30775.03 73.41 43638.37 88888.00 2010-09-02 17:33:02.000 245 30775.03 73.40 43638.36 88888.00 2010-09-02 17:33:03.000 245 30775.07 73.38 43638.38 88888.00 2010-09-02 17:33:04.000 245 30775.06 73.38 43638.33 88888.00 2010-09-02 17:33:05.000 245 30775.06 73.40 43638.36 53392.87 2010-09-02 17:33:06.000 245 30775.09 73.36 43638.40 88888.00 2010-09-02 17:33:07.000 245 30775.12 73.36 43638.40 88888.00 2010-09-02 17:33:08.000 245 30775.09 73.38 43638.42 88888.00 2010-09-02 17:33:09.000 245 30775.11 73.34 43638.43 88888.00 2010-09-02 17:33:10.000 245 30775.11 73.37 43638.42 53392.89 2010-09-02 17:33:11.000 245 30775.13 73.34 43638.42 88888.00 2010-09-02 17:33:12.000 245 30775.11 73.30 43638.42 88888.00 2010-09-02 17:33:13.000 245 30775.15 73.33 43638.42 88888.00 2010-09-02 17:33:14.000 245 30775.19 73.33 43638.41 88888.00 2010-09-02 17:33:15.000 245 30775.17 73.31 43638.45 53392.88 2010-09-02 17:33:16.000 245 30775.14 73.24 43638.40 88888.00 2010-09-02 17:33:17.000 245 30775.12 73.25 43638.40 88888.00 2010-09-02 17:33:18.000 245 30775.18 73.29 43638.43 88888.00 2010-09-02 17:33:19.000 245 30775.23 73.30 43638.43 88888.00 2010-09-02 17:33:20.000 245 30775.22 73.29 43638.48 53392.90 2010-09-02 17:33:21.000 245 30775.19 73.28 43638.45 88888.00 2010-09-02 17:33:22.000 245 30775.18 73.27 43638.45 88888.00 2010-09-02 17:33:23.000 245 30775.17 73.28 43638.46 88888.00 2010-09-02 17:33:24.000 245 30775.15 73.26 43638.45 88888.00 2010-09-02 17:33:25.000 245 30775.14 73.26 43638.45 53392.88 2010-09-02 17:33:26.000 245 30775.16 73.26 43638.46 88888.00 2010-09-02 17:33:27.000 245 30775.16 73.21 43638.38 88888.00 2010-09-02 17:33:28.000 245 30775.19 73.21 43638.41 88888.00 2010-09-02 17:33:29.000 245 30775.16 73.24 43638.40 88888.00 2010-09-02 17:33:30.000 245 30775.15 73.23 43638.40 53392.89 2010-09-02 17:33:31.000 245 30775.17 73.23 43638.40 88888.00 2010-09-02 17:33:32.000 245 30775.21 73.23 43638.45 88888.00 2010-09-02 17:33:33.000 245 30775.20 73.26 43638.43 88888.00 2010-09-02 17:33:34.000 245 30775.23 73.29 43638.42 88888.00 2010-09-02 17:33:35.000 245 30775.19 73.26 43638.44 53392.91 2010-09-02 17:33:36.000 245 30775.19 73.23 43638.40 88888.00 2010-09-02 17:33:37.000 245 30775.18 73.27 43638.40 88888.00 2010-09-02 17:33:38.000 245 30775.18 73.25 43638.40 88888.00 2010-09-02 17:33:39.000 245 30775.17 73.24 43638.41 88888.00 2010-09-02 17:33:40.000 245 30775.19 73.20 43638.40 53392.89 2010-09-02 17:33:41.000 245 30775.16 73.25 43638.41 88888.00 2010-09-02 17:33:42.000 245 30775.19 73.25 43638.38 88888.00 2010-09-02 17:33:43.000 245 30775.20 73.27 43638.43 88888.00 2010-09-02 17:33:44.000 245 30775.22 73.23 43638.43 88888.00 2010-09-02 17:33:45.000 245 30775.21 73.22 43638.42 53392.95 2010-09-02 17:33:46.000 245 30775.22 73.22 43638.44 88888.00 2010-09-02 17:33:47.000 245 30775.27 73.26 43638.37 88888.00 2010-09-02 17:33:48.000 245 30775.28 73.26 43638.39 88888.00 2010-09-02 17:33:49.000 245 30775.27 73.26 43638.39 88888.00 2010-09-02 17:33:50.000 245 30775.23 73.24 43638.41 53392.95 2010-09-02 17:33:51.000 245 30775.23 73.25 43638.44 88888.00 2010-09-02 17:33:52.000 245 30775.26 73.26 43638.40 88888.00 2010-09-02 17:33:53.000 245 30775.27 73.24 43638.37 88888.00 2010-09-02 17:33:54.000 245 30775.29 73.23 43638.40 88888.00 2010-09-02 17:33:55.000 245 30775.30 73.22 43638.40 53392.98 2010-09-02 17:33:56.000 245 30775.29 73.27 43638.38 88888.00 2010-09-02 17:33:57.000 245 30775.30 73.27 43638.34 88888.00 2010-09-02 17:33:58.000 245 30775.31 73.25 43638.39 88888.00 2010-09-02 17:33:59.000 245 30775.32 73.23 43638.39 88888.00 2010-09-02 17:34:00.000 245 30775.35 73.24 43638.37 53392.97 2010-09-02 17:34:01.000 245 30775.40 73.22 43638.35 88888.00 2010-09-02 17:34:02.000 245 30775.41 73.26 43638.40 88888.00 2010-09-02 17:34:03.000 245 30775.44 73.25 43638.33 88888.00 2010-09-02 17:34:04.000 245 30775.49 73.31 43638.36 88888.00 2010-09-02 17:34:05.000 245 30775.43 73.25 43638.37 53393.02 2010-09-02 17:34:06.000 245 30775.43 73.24 43638.35 88888.00 2010-09-02 17:34:07.000 245 30775.46 73.22 43638.38 88888.00 2010-09-02 17:34:08.000 245 30775.47 73.27 43638.39 88888.00 2010-09-02 17:34:09.000 245 30775.49 73.27 43638.42 88888.00 2010-09-02 17:34:10.000 245 30775.52 73.28 43638.40 53393.06 2010-09-02 17:34:11.000 245 30775.52 73.24 43638.40 88888.00 2010-09-02 17:34:12.000 245 30775.54 73.22 43638.36 88888.00 2010-09-02 17:34:13.000 245 30775.53 73.24 43638.42 88888.00 2010-09-02 17:34:14.000 245 30775.55 73.28 43638.43 88888.00 2010-09-02 17:34:15.000 245 30775.54 73.25 43638.44 53393.12 2010-09-02 17:34:16.000 245 30775.55 73.25 43638.42 88888.00 2010-09-02 17:34:17.000 245 30775.58 73.26 43638.42 88888.00 2010-09-02 17:34:18.000 245 30775.58 73.24 43638.37 88888.00 2010-09-02 17:34:19.000 245 30775.59 73.25 43638.32 88888.00 2010-09-02 17:34:20.000 245 30775.64 73.25 43638.31 53393.15 2010-09-02 17:34:21.000 245 30775.62 73.26 43638.33 88888.00 2010-09-02 17:34:22.000 245 30775.57 73.27 43638.33 88888.00 2010-09-02 17:34:23.000 245 30775.59 73.22 43638.34 88888.00 2010-09-02 17:34:24.000 245 30775.63 73.22 43638.35 88888.00 2010-09-02 17:34:25.000 245 30775.63 73.19 43638.39 53393.18 2010-09-02 17:34:26.000 245 30775.63 73.19 43638.42 88888.00 2010-09-02 17:34:27.000 245 30775.63 73.19 43638.40 88888.00 2010-09-02 17:34:28.000 245 30775.61 73.19 43638.44 88888.00 2010-09-02 17:34:29.000 245 30775.61 73.18 43638.45 88888.00 2010-09-02 17:34:30.000 245 30775.54 73.11 43638.46 53393.16 2010-09-02 17:34:31.000 245 30775.56 73.14 43638.42 88888.00 2010-09-02 17:34:32.000 245 30775.60 73.18 43638.43 88888.00 2010-09-02 17:34:33.000 245 30775.62 73.20 43638.43 88888.00 2010-09-02 17:34:34.000 245 30775.63 73.17 43638.42 88888.00 2010-09-02 17:34:35.000 245 30775.60 73.11 43638.42 53393.18 2010-09-02 17:34:36.000 245 30775.64 73.12 43638.41 88888.00 2010-09-02 17:34:37.000 245 30775.65 73.11 43638.42 88888.00 2010-09-02 17:34:38.000 245 30775.61 73.11 43638.44 88888.00 2010-09-02 17:34:39.000 245 30775.62 73.14 43638.49 88888.00 2010-09-02 17:34:40.000 245 30775.63 73.16 43638.47 53393.18 2010-09-02 17:34:41.000 245 30775.64 73.14 43638.41 88888.00 2010-09-02 17:34:42.000 245 30775.63 73.12 43638.36 88888.00 2010-09-02 17:34:43.000 245 30775.65 73.12 43638.38 88888.00 2010-09-02 17:34:44.000 245 30775.68 73.12 43638.36 88888.00 2010-09-02 17:34:45.000 245 30775.66 73.10 43638.34 53393.17 2010-09-02 17:34:46.000 245 30775.67 73.10 43638.31 88888.00 2010-09-02 17:34:47.000 245 30775.68 73.08 43638.31 88888.00 2010-09-02 17:34:48.000 245 30775.69 73.08 43638.27 88888.00 2010-09-02 17:34:49.000 245 30775.65 73.05 43638.32 88888.00 2010-09-02 17:34:50.000 245 30775.63 73.08 43638.38 53393.22 2010-09-02 17:34:51.000 245 30775.64 73.07 43638.38 88888.00 2010-09-02 17:34:52.000 245 30775.65 73.07 43638.40 88888.00 2010-09-02 17:34:53.000 245 30775.63 73.05 43638.40 88888.00 2010-09-02 17:34:54.000 245 30775.62 73.02 43638.39 88888.00 2010-09-02 17:34:55.000 245 30775.63 73.03 43638.36 53393.18 2010-09-02 17:34:56.000 245 30775.63 73.02 43638.35 88888.00 2010-09-02 17:34:57.000 245 30775.64 73.00 43638.32 88888.00 2010-09-02 17:34:58.000 245 30775.66 73.00 43638.35 88888.00 2010-09-02 17:34:59.000 245 30775.63 73.00 43638.37 88888.00 2010-09-02 17:35:00.000 245 30775.64 72.98 43638.28 53393.19 2010-09-02 17:35:01.000 245 30775.62 73.02 43638.27 88888.00 2010-09-02 17:35:02.000 245 30775.63 72.97 43638.28 88888.00 2010-09-02 17:35:03.000 245 30775.64 73.01 43638.29 88888.00 2010-09-02 17:35:04.000 245 30775.63 72.97 43638.28 88888.00 2010-09-02 17:35:05.000 245 30775.66 73.00 43638.29 53393.16 2010-09-02 17:35:06.000 245 30775.66 72.99 43638.35 88888.00 2010-09-02 17:35:07.000 245 30775.68 72.98 43638.35 88888.00 2010-09-02 17:35:08.000 245 30775.70 72.95 43638.32 88888.00 2010-09-02 17:35:09.000 245 30775.69 72.93 43638.32 88888.00 2010-09-02 17:35:10.000 245 30775.71 72.94 43638.36 53393.19 2010-09-02 17:35:11.000 245 30775.72 72.91 43638.35 88888.00 2010-09-02 17:35:12.000 245 30775.71 72.95 43638.32 88888.00 2010-09-02 17:35:13.000 245 30775.71 72.97 43638.29 88888.00 2010-09-02 17:35:14.000 245 30775.73 72.98 43638.33 88888.00 2010-09-02 17:35:15.000 245 30775.72 73.00 43638.36 53393.20 2010-09-02 17:35:16.000 245 30775.72 73.03 43638.36 88888.00 2010-09-02 17:35:17.000 245 30775.70 73.06 43638.41 88888.00 2010-09-02 17:35:18.000 245 30775.73 73.05 43638.43 88888.00 2010-09-02 17:35:19.000 245 30775.74 73.04 43638.40 88888.00 2010-09-02 17:35:20.000 245 30775.75 73.05 43638.43 53393.23 2010-09-02 17:35:21.000 245 30775.77 73.07 43638.42 88888.00 2010-09-02 17:35:22.000 245 30775.76 73.06 43638.43 88888.00 2010-09-02 17:35:23.000 245 30775.76 73.06 43638.43 88888.00 2010-09-02 17:35:24.000 245 30775.78 73.06 43638.37 88888.00 2010-09-02 17:35:25.000 245 30775.78 73.05 43638.40 53393.27 2010-09-02 17:35:26.000 245 30775.76 73.04 43638.40 88888.00 2010-09-02 17:35:27.000 245 30775.79 73.06 43638.37 88888.00 2010-09-02 17:35:28.000 245 30775.78 73.08 43638.36 88888.00 2010-09-02 17:35:29.000 245 30775.78 73.06 43638.42 88888.00 2010-09-02 17:35:30.000 245 30775.82 73.05 43638.38 53393.29 2010-09-02 17:35:31.000 245 30775.86 73.00 43638.32 88888.00 2010-09-02 17:35:32.000 245 30775.90 73.00 43638.34 88888.00 2010-09-02 17:35:33.000 245 30775.87 73.00 43638.42 88888.00 2010-09-02 17:35:34.000 245 30775.88 73.01 43638.44 88888.00 2010-09-02 17:35:35.000 245 30775.94 73.03 43638.43 53393.32 2010-09-02 17:35:36.000 245 30775.92 73.02 43638.40 88888.00 2010-09-02 17:35:37.000 245 30775.90 73.01 43638.40 88888.00 2010-09-02 17:35:38.000 245 30775.90 73.00 43638.37 88888.00 2010-09-02 17:35:39.000 245 30775.91 72.98 43638.37 88888.00 2010-09-02 17:35:40.000 245 30775.93 72.97 43638.38 53393.36 2010-09-02 17:35:41.000 245 30775.95 73.02 43638.34 88888.00 2010-09-02 17:35:42.000 245 30775.96 73.03 43638.40 88888.00 2010-09-02 17:35:43.000 245 30775.98 73.00 43638.42 88888.00 2010-09-02 17:35:44.000 245 30775.98 72.96 43638.42 88888.00 2010-09-02 17:35:45.000 245 30775.99 72.95 43638.40 53393.41 2010-09-02 17:35:46.000 245 30776.04 72.97 43638.42 88888.00 2010-09-02 17:35:47.000 245 30776.04 72.99 43638.43 88888.00 2010-09-02 17:35:48.000 245 30776.07 73.04 43638.46 88888.00 2010-09-02 17:35:49.000 245 30776.08 73.00 43638.47 88888.00 2010-09-02 17:35:50.000 245 30776.10 72.99 43638.45 53393.47 2010-09-02 17:35:51.000 245 30776.07 73.00 43638.44 88888.00 2010-09-02 17:35:52.000 245 30776.06 73.04 43638.50 88888.00 2010-09-02 17:35:53.000 245 30776.12 73.01 43638.46 88888.00 2010-09-02 17:35:54.000 245 30776.12 72.99 43638.47 88888.00 2010-09-02 17:35:55.000 245 30776.15 73.02 43638.53 53393.49 2010-09-02 17:35:56.000 245 30776.18 73.04 43638.55 88888.00 2010-09-02 17:35:57.000 245 30776.22 73.01 43638.52 88888.00 2010-09-02 17:35:58.000 245 30776.24 73.05 43638.50 88888.00 2010-09-02 17:35:59.000 245 30776.22 73.00 43638.45 88888.00 2010-09-02 17:36:00.000 245 30776.21 72.96 43638.43 53393.56 2010-09-02 17:36:01.000 245 30776.24 72.93 43638.41 88888.00 2010-09-02 17:36:02.000 245 30776.25 72.92 43638.38 88888.00 2010-09-02 17:36:03.000 245 30776.24 72.98 43638.40 88888.00 2010-09-02 17:36:04.000 245 30776.24 72.95 43638.43 88888.00 2010-09-02 17:36:05.000 245 30776.26 72.98 43638.42 53393.55 2010-09-02 17:36:06.000 245 30776.26 72.96 43638.41 88888.00 2010-09-02 17:36:07.000 245 30776.24 72.97 43638.43 88888.00 2010-09-02 17:36:08.000 245 30776.24 72.97 43638.43 88888.00 2010-09-02 17:36:09.000 245 30776.26 72.93 43638.47 88888.00 2010-09-02 17:36:10.000 245 30776.23 72.91 43638.51 53393.59 2010-09-02 17:36:11.000 245 30776.24 72.89 43638.44 88888.00 2010-09-02 17:36:12.000 245 30776.26 72.89 43638.44 88888.00 2010-09-02 17:36:13.000 245 30776.26 72.90 43638.43 88888.00 2010-09-02 17:36:14.000 245 30776.24 72.93 43638.41 88888.00 2010-09-02 17:36:15.000 245 30776.25 72.93 43638.42 53393.59 2010-09-02 17:36:16.000 245 30776.27 72.91 43638.42 88888.00 2010-09-02 17:36:17.000 245 30776.30 72.92 43638.46 88888.00 2010-09-02 17:36:18.000 245 30776.31 72.88 43638.46 88888.00 2010-09-02 17:36:19.000 245 30776.33 72.86 43638.47 88888.00 2010-09-02 17:36:20.000 245 30776.34 72.88 43638.49 53393.63 2010-09-02 17:36:21.000 245 30776.38 72.88 43638.49 88888.00 2010-09-02 17:36:22.000 245 30776.41 72.89 43638.50 88888.00 2010-09-02 17:36:23.000 245 30776.42 72.88 43638.49 88888.00 2010-09-02 17:36:24.000 245 30776.45 72.91 43638.47 88888.00 2010-09-02 17:36:25.000 245 30776.39 72.94 43638.46 53393.67 2010-09-02 17:36:26.000 245 30776.39 72.87 43638.43 88888.00 2010-09-02 17:36:27.000 245 30776.41 72.85 43638.45 88888.00 2010-09-02 17:36:28.000 245 30776.40 72.86 43638.46 88888.00 2010-09-02 17:36:29.000 245 30776.40 72.87 43638.46 88888.00 2010-09-02 17:36:30.000 245 30776.42 72.89 43638.47 53393.65 2010-09-02 17:36:31.000 245 30776.44 72.88 43638.44 88888.00 2010-09-02 17:36:32.000 245 30776.48 72.90 43638.43 88888.00 2010-09-02 17:36:33.000 245 30776.43 72.89 43638.40 88888.00 2010-09-02 17:36:34.000 245 30776.45 72.86 43638.39 88888.00 2010-09-02 17:36:35.000 245 30776.42 72.84 43638.38 53393.66 2010-09-02 17:36:36.000 245 30776.42 72.82 43638.41 88888.00 2010-09-02 17:36:37.000 245 30776.43 72.80 43638.39 88888.00 2010-09-02 17:36:38.000 245 30776.45 72.78 43638.40 88888.00 2010-09-02 17:36:39.000 245 30776.43 72.81 43638.36 88888.00 2010-09-02 17:36:40.000 245 30776.42 72.81 43638.38 53393.67 2010-09-02 17:36:41.000 245 30776.38 72.80 43638.38 88888.00 2010-09-02 17:36:42.000 245 30776.36 72.80 43638.39 88888.00 2010-09-02 17:36:43.000 245 30776.40 72.79 43638.40 88888.00 2010-09-02 17:36:44.000 245 30776.38 72.74 43638.39 88888.00 2010-09-02 17:36:45.000 245 30776.40 72.75 43638.40 53393.67 2010-09-02 17:36:46.000 245 30776.42 72.75 43638.42 88888.00 2010-09-02 17:36:47.000 245 30776.40 72.75 43638.43 88888.00 2010-09-02 17:36:48.000 245 30776.43 72.78 43638.46 88888.00 2010-09-02 17:36:49.000 245 30776.44 72.82 43638.45 88888.00 2010-09-02 17:36:50.000 245 30776.43 72.78 43638.46 53393.67 2010-09-02 17:36:51.000 245 30776.44 72.77 43638.46 88888.00 2010-09-02 17:36:52.000 245 30776.47 72.77 43638.44 88888.00 2010-09-02 17:36:53.000 245 30776.49 72.75 43638.44 88888.00 2010-09-02 17:36:54.000 245 30776.47 72.78 43638.44 88888.00 2010-09-02 17:36:55.000 245 30776.47 72.79 43638.43 53393.71 2010-09-02 17:36:56.000 245 30776.48 72.84 43638.46 88888.00 2010-09-02 17:36:57.000 245 30776.49 72.79 43638.44 88888.00 2010-09-02 17:36:58.000 245 30776.51 72.83 43638.47 88888.00 2010-09-02 17:36:59.000 245 30776.51 72.81 43638.52 88888.00 2010-09-02 17:37:00.000 245 30776.50 72.77 43638.50 53393.72 2010-09-02 17:37:01.000 245 30776.54 72.80 43638.47 88888.00 2010-09-02 17:37:02.000 245 30776.54 72.80 43638.48 88888.00 2010-09-02 17:37:03.000 245 30776.56 72.80 43638.48 88888.00 2010-09-02 17:37:04.000 245 30776.56 72.80 43638.45 88888.00 2010-09-02 17:37:05.000 245 30776.56 72.78 43638.45 53393.78 2010-09-02 17:37:06.000 245 30776.58 72.76 43638.49 88888.00 2010-09-02 17:37:07.000 245 30776.59 72.75 43638.54 88888.00 2010-09-02 17:37:08.000 245 30776.62 72.75 43638.54 88888.00 2010-09-02 17:37:09.000 245 30776.63 72.71 43638.51 88888.00 2010-09-02 17:37:10.000 245 30776.66 72.70 43638.55 53393.79 2010-09-02 17:37:11.000 245 30776.63 72.69 43638.51 88888.00 2010-09-02 17:37:12.000 245 30776.64 72.71 43638.51 88888.00 2010-09-02 17:37:13.000 245 30776.68 72.68 43638.46 88888.00 2010-09-02 17:37:14.000 245 30776.68 72.65 43638.47 88888.00 2010-09-02 17:37:15.000 245 30776.69 72.63 43638.43 53393.82 2010-09-02 17:37:16.000 245 30776.70 72.64 43638.42 88888.00 2010-09-02 17:37:17.000 245 30776.70 72.62 43638.44 88888.00 2010-09-02 17:37:18.000 245 30776.71 72.65 43638.46 88888.00 2010-09-02 17:37:19.000 245 30776.71 72.65 43638.45 88888.00 2010-09-02 17:37:20.000 245 30776.72 72.63 43638.45 53393.85 2010-09-02 17:37:21.000 245 30776.75 72.64 43638.43 88888.00 2010-09-02 17:37:22.000 245 30776.78 72.62 43638.46 88888.00 2010-09-02 17:37:23.000 245 30776.76 72.62 43638.48 88888.00 2010-09-02 17:37:24.000 245 30776.76 72.59 43638.49 88888.00 2010-09-02 17:37:25.000 245 30776.66 72.53 43638.60 53393.85 2010-09-02 17:37:26.000 245 30776.72 72.56 43638.59 88888.00 2010-09-02 17:37:27.000 245 30776.76 72.58 43638.51 88888.00 2010-09-02 17:37:28.000 245 30776.77 72.54 43638.52 88888.00 2010-09-02 17:37:29.000 245 30776.78 72.52 43638.50 88888.00 2010-09-02 17:37:30.000 245 30776.79 72.52 43638.47 53393.85 2010-09-02 17:37:31.000 245 30776.76 72.56 43638.50 88888.00 2010-09-02 17:37:32.000 245 30776.76 72.55 43638.50 88888.00 2010-09-02 17:37:33.000 245 30776.76 72.53 43638.50 88888.00 2010-09-02 17:37:34.000 245 30776.78 72.54 43638.50 88888.00 2010-09-02 17:37:35.000 245 30776.79 72.54 43638.48 53393.89 2010-09-02 17:37:36.000 245 30776.78 72.54 43638.51 88888.00 2010-09-02 17:37:37.000 245 30776.78 72.55 43638.53 88888.00 2010-09-02 17:37:38.000 245 30776.78 72.58 43638.52 88888.00 2010-09-02 17:37:39.000 245 30776.79 72.54 43638.47 88888.00 2010-09-02 17:37:40.000 245 30776.80 72.50 43638.41 53393.90 2010-09-02 17:37:41.000 245 30776.79 72.50 43638.43 88888.00 2010-09-02 17:37:42.000 245 30776.78 72.52 43638.46 88888.00 2010-09-02 17:37:43.000 245 30776.79 72.57 43638.48 88888.00 2010-09-02 17:37:44.000 245 30776.82 72.57 43638.49 88888.00 2010-09-02 17:37:45.000 245 30776.83 72.56 43638.48 53393.92 2010-09-02 17:37:46.000 245 30776.83 72.54 43638.46 88888.00 2010-09-02 17:37:47.000 245 30776.86 72.53 43638.48 88888.00 2010-09-02 17:37:48.000 245 30776.88 72.51 43638.44 88888.00 2010-09-02 17:37:49.000 245 30776.90 72.55 43638.46 88888.00 2010-09-02 17:37:50.000 245 30776.83 72.51 43638.51 53393.96 2010-09-02 17:37:51.000 245 30776.79 72.46 43638.51 88888.00 2010-09-02 17:37:52.000 245 30776.85 72.49 43638.51 88888.00 2010-09-02 17:37:53.000 245 30776.84 72.45 43638.49 88888.00 2010-09-02 17:37:54.000 245 30776.82 72.41 43638.46 88888.00 2010-09-02 17:37:55.000 245 30776.86 72.48 43638.47 53393.91 2010-09-02 17:37:56.000 245 30776.85 72.53 43638.52 88888.00 2010-09-02 17:37:57.000 245 30776.87 72.49 43638.56 88888.00 2010-09-02 17:37:58.000 245 30776.88 72.46 43638.53 88888.00 2010-09-02 17:37:59.000 245 30776.84 72.47 43638.53 88888.00 2010-09-02 17:38:00.000 245 30776.81 72.48 43638.60 53393.95 2010-09-02 17:38:01.000 245 30776.84 72.48 43638.59 88888.00 2010-09-02 17:38:02.000 245 30776.87 72.51 43638.54 88888.00 2010-09-02 17:38:03.000 245 30776.85 72.51 43638.53 88888.00 2010-09-02 17:38:04.000 245 30776.81 72.53 43638.52 88888.00 2010-09-02 17:38:05.000 245 30776.86 72.55 43638.51 53393.95 2010-09-02 17:38:06.000 245 30776.86 72.52 43638.51 88888.00 2010-09-02 17:38:07.000 245 30776.86 72.47 43638.53 88888.00 2010-09-02 17:38:08.000 245 30776.84 72.52 43638.53 88888.00 2010-09-02 17:38:09.000 245 30776.81 72.53 43638.48 88888.00 2010-09-02 17:38:10.000 245 30776.86 72.49 43638.44 53393.93 2010-09-02 17:38:11.000 245 30776.88 72.55 43638.49 88888.00 2010-09-02 17:38:12.000 245 30776.88 72.53 43638.52 88888.00 2010-09-02 17:38:13.000 245 30776.86 72.49 43638.56 88888.00 2010-09-02 17:38:14.000 245 30776.86 72.50 43638.54 88888.00 2010-09-02 17:38:15.000 245 30776.91 72.50 43638.54 53393.94 2010-09-02 17:38:16.000 245 30776.95 72.45 43638.49 88888.00 2010-09-02 17:38:17.000 245 30776.89 72.49 43638.48 88888.00 2010-09-02 17:38:18.000 245 30776.88 72.50 43638.52 88888.00 2010-09-02 17:38:19.000 245 30776.88 72.48 43638.50 88888.00 2010-09-02 17:38:20.000 245 30776.90 72.45 43638.48 53393.94 2010-09-02 17:38:21.000 245 30776.89 72.46 43638.45 88888.00 2010-09-02 17:38:22.000 245 30776.90 72.44 43638.46 88888.00 2010-09-02 17:38:23.000 245 30776.91 72.42 43638.43 88888.00 2010-09-02 17:38:24.000 245 30776.88 72.38 43638.47 88888.00 2010-09-02 17:38:25.000 245 30776.87 72.35 43638.48 53393.92 2010-09-02 17:38:26.000 245 30776.86 72.34 43638.42 88888.00 2010-09-02 17:38:27.000 245 30776.84 72.29 43638.41 88888.00 2010-09-02 17:38:28.000 245 30776.87 72.36 43638.45 88888.00 2010-09-02 17:38:29.000 245 30776.88 72.41 43638.41 88888.00 2010-09-02 17:38:30.000 245 30776.87 72.41 43638.39 53393.88 2010-09-02 17:38:31.000 245 30776.88 72.38 43638.40 88888.00 2010-09-02 17:38:32.000 245 30776.88 72.33 43638.39 88888.00 2010-09-02 17:38:33.000 245 30776.91 72.35 43638.38 88888.00 2010-09-02 17:38:34.000 245 30776.93 72.35 43638.38 88888.00 2010-09-02 17:38:35.000 245 30776.91 72.38 43638.37 53393.90 2010-09-02 17:38:36.000 245 30776.88 72.42 43638.38 88888.00 2010-09-02 17:38:37.000 245 30776.90 72.39 43638.44 88888.00 2010-09-02 17:38:38.000 245 30776.90 72.37 43638.48 88888.00 2010-09-02 17:38:39.000 245 30776.92 72.39 43638.42 88888.00 2010-09-02 17:38:40.000 245 30776.95 72.42 43638.46 53393.92 2010-09-02 17:38:41.000 245 30776.96 72.40 43638.42 88888.00 2010-09-02 17:38:42.000 245 30776.97 72.42 43638.43 88888.00 2010-09-02 17:38:43.000 245 30777.01 72.44 43638.45 88888.00 2010-09-02 17:38:44.000 245 30777.04 72.47 43638.50 88888.00 2010-09-02 17:38:45.000 245 30777.03 72.45 43638.50 53393.98 2010-09-02 17:38:46.000 245 30777.01 72.36 43638.47 88888.00 2010-09-02 17:38:47.000 245 30776.97 72.33 43638.50 88888.00 2010-09-02 17:38:48.000 245 30776.95 72.33 43638.60 88888.00 2010-09-02 17:38:49.000 245 30777.06 72.40 43638.58 88888.00 2010-09-02 17:38:50.000 245 30777.05 72.37 43638.56 53394.02 2010-09-02 17:38:51.000 245 30777.01 72.34 43638.49 88888.00 2010-09-02 17:38:52.000 245 30777.05 72.39 43638.54 88888.00 2010-09-02 17:38:53.000 245 30777.07 72.39 43638.57 88888.00 2010-09-02 17:38:54.000 245 30777.05 72.37 43638.52 88888.00 2010-09-02 17:38:55.000 245 30777.08 72.38 43638.48 53394.03 2010-09-02 17:38:56.000 245 30777.10 72.37 43638.53 88888.00 2010-09-02 17:38:57.000 245 30777.10 72.35 43638.53 88888.00 2010-09-02 17:38:58.000 245 30777.10 72.33 43638.46 88888.00 2010-09-02 17:38:59.000 245 30777.14 72.36 43638.53 88888.00 2010-09-02 17:39:00.000 245 30777.16 72.35 43638.47 53394.04 2010-09-02 17:39:01.000 245 30777.16 72.38 43638.48 88888.00 2010-09-02 17:39:02.000 245 30777.15 72.36 43638.50 88888.00 2010-09-02 17:39:03.000 245 30777.19 72.37 43638.52 88888.00 2010-09-02 17:39:04.000 245 30777.19 72.35 43638.53 88888.00 2010-09-02 17:39:05.000 245 30777.12 72.32 43638.51 53394.05 2010-09-02 17:39:06.000 245 30777.15 72.33 43638.51 88888.00 2010-09-02 17:39:07.000 245 30777.18 72.31 43638.52 88888.00 2010-09-02 17:39:08.000 245 30777.20 72.34 43638.49 88888.00 2010-09-02 17:39:09.000 245 30777.20 72.32 43638.47 88888.00 2010-09-02 17:39:10.000 245 30777.24 72.32 43638.48 53394.10 2010-09-02 17:39:11.000 245 30777.25 72.29 43638.50 88888.00 2010-09-02 17:39:12.000 245 30777.26 72.29 43638.52 88888.00 2010-09-02 17:39:13.000 245 30777.26 72.28 43638.54 88888.00 2010-09-02 17:39:14.000 245 30777.27 72.28 43638.52 88888.00 2010-09-02 17:39:15.000 245 30777.26 72.30 43638.53 53394.15 2010-09-02 17:39:16.000 245 30777.25 72.24 43638.53 88888.00 2010-09-02 17:39:17.000 245 30777.28 72.28 43638.52 88888.00 2010-09-02 17:39:18.000 245 30777.29 72.32 43638.50 88888.00 2010-09-02 17:39:19.000 245 30777.28 72.33 43638.50 88888.00 2010-09-02 17:39:20.000 245 30777.26 72.34 43638.49 53394.13 2010-09-02 17:39:21.000 245 30777.25 72.31 43638.45 88888.00 2010-09-02 17:39:22.000 245 30777.26 72.31 43638.46 88888.00 2010-09-02 17:39:23.000 245 30777.29 72.28 43638.45 88888.00 2010-09-02 17:39:24.000 245 30777.28 72.21 43638.46 88888.00 2010-09-02 17:39:25.000 245 30777.26 72.28 43638.45 53394.15 2010-09-02 17:39:26.000 245 30777.27 72.28 43638.44 88888.00 2010-09-02 17:39:27.000 245 30777.31 72.23 43638.43 88888.00 2010-09-02 17:39:28.000 245 30777.31 72.23 43638.47 88888.00 2010-09-02 17:39:29.000 245 30777.29 72.23 43638.47 88888.00 2010-09-02 17:39:30.000 245 30777.26 72.23 43638.44 53394.13 2010-09-02 17:39:31.000 245 30777.24 72.24 43638.45 88888.00 2010-09-02 17:39:32.000 245 30777.23 72.25 43638.50 88888.00 2010-09-02 17:39:33.000 245 30777.25 72.21 43638.50 88888.00 2010-09-02 17:39:34.000 245 30777.22 72.18 43638.50 88888.00 2010-09-02 17:39:35.000 245 30777.22 72.21 43638.50 53394.07 2010-09-02 17:39:36.000 245 30777.21 72.20 43638.50 88888.00 2010-09-02 17:39:37.000 245 30777.20 72.21 43638.51 88888.00 2010-09-02 17:39:38.000 245 30777.25 72.27 43638.60 88888.00 2010-09-02 17:39:39.000 245 30777.24 72.26 43638.59 88888.00 2010-09-02 17:39:40.000 245 30777.24 72.25 43638.55 53394.09 2010-09-02 17:39:41.000 245 30777.21 72.22 43638.50 88888.00 2010-09-02 17:39:42.000 245 30777.23 72.22 43638.45 88888.00 2010-09-02 17:39:43.000 245 30777.24 72.25 43638.41 88888.00 2010-09-02 17:39:44.000 245 30777.24 72.26 43638.45 88888.00 2010-09-02 17:39:45.000 245 30777.25 72.27 43638.41 53394.12 2010-09-02 17:39:46.000 245 30777.27 72.32 43638.43 88888.00 2010-09-02 17:39:47.000 245 30777.26 72.29 43638.39 88888.00 2010-09-02 17:39:48.000 245 30777.28 72.24 43638.39 88888.00 2010-09-02 17:39:49.000 245 30777.31 72.21 43638.43 88888.00 2010-09-02 17:39:50.000 245 30777.28 72.22 43638.42 53394.13 2010-09-02 17:39:51.000 245 30777.24 72.24 43638.43 88888.00 2010-09-02 17:39:52.000 245 30777.20 72.18 43638.41 88888.00 2010-09-02 17:39:53.000 245 30777.23 72.19 43638.44 88888.00 2010-09-02 17:39:54.000 245 30777.25 72.22 43638.47 88888.00 2010-09-02 17:39:55.000 245 30777.22 72.24 43638.49 53394.07 2010-09-02 17:39:56.000 245 30777.22 72.18 43638.46 88888.00 2010-09-02 17:39:57.000 245 30777.20 72.15 43638.45 88888.00 2010-09-02 17:39:58.000 245 30777.19 72.16 43638.46 88888.00 2010-09-02 17:39:59.000 245 30777.19 72.14 43638.42 88888.00 2010-09-02 17:40:00.000 245 30777.20 72.13 43638.42 53394.04 2010-09-02 17:40:01.000 245 30777.21 72.14 43638.45 88888.00 2010-09-02 17:40:02.000 245 30777.21 72.14 43638.42 88888.00 2010-09-02 17:40:03.000 245 30777.18 72.16 43638.37 88888.00 2010-09-02 17:40:04.000 245 30777.17 72.18 43638.43 88888.00 2010-09-02 17:40:05.000 245 30777.20 72.18 43638.44 53394.01 2010-09-02 17:40:06.000 245 30777.21 72.18 43638.44 88888.00 2010-09-02 17:40:07.000 245 30777.19 72.17 43638.43 88888.00 2010-09-02 17:40:08.000 245 30777.23 72.18 43638.44 88888.00 2010-09-02 17:40:09.000 245 30777.24 72.20 43638.39 88888.00 2010-09-02 17:40:10.000 245 30777.22 72.19 43638.30 53394.05 2010-09-02 17:40:11.000 245 30777.19 72.20 43638.33 88888.00 2010-09-02 17:40:12.000 245 30777.17 72.19 43638.38 88888.00 2010-09-02 17:40:13.000 245 30777.21 72.17 43638.36 88888.00 2010-09-02 17:40:14.000 245 30777.19 72.13 43638.37 88888.00 2010-09-02 17:40:15.000 245 30777.17 72.08 43638.43 53394.02 2010-09-02 17:40:16.000 245 30777.18 72.09 43638.43 88888.00 2010-09-02 17:40:17.000 245 30777.19 72.12 43638.37 88888.00 2010-09-02 17:40:18.000 245 30777.17 72.13 43638.40 88888.00 2010-09-02 17:40:19.000 245 30777.20 72.12 43638.43 88888.00 2010-09-02 17:40:20.000 245 30777.22 72.14 43638.43 53394.05 2010-09-02 17:40:21.000 245 30777.27 72.16 43638.42 88888.00 2010-09-02 17:40:22.000 245 30777.30 72.16 43638.45 88888.00 2010-09-02 17:40:23.000 245 30777.27 72.16 43638.46 88888.00 2010-09-02 17:40:24.000 245 30777.23 72.14 43638.47 88888.00 2010-09-02 17:40:25.000 245 30777.25 72.11 43638.47 53394.05 2010-09-02 17:40:26.000 245 30777.25 72.16 43638.44 88888.00 2010-09-02 17:40:27.000 245 30777.26 72.07 43638.44 88888.00 2010-09-02 17:40:28.000 245 30777.28 72.13 43638.48 88888.00 2010-09-02 17:40:29.000 245 30777.31 72.16 43638.50 88888.00 2010-09-02 17:40:30.000 245 30777.30 72.11 43638.55 53394.06 2010-09-02 17:40:31.000 245 30777.32 72.06 43638.53 88888.00 2010-09-02 17:40:32.000 245 30777.33 72.10 43638.51 88888.00 2010-09-02 17:40:33.000 245 30777.32 72.12 43638.52 88888.00 2010-09-02 17:40:34.000 245 30777.32 72.15 43638.53 88888.00 2010-09-02 17:40:35.000 245 30777.31 72.14 43638.54 53394.09 2010-09-02 17:40:36.000 245 30777.34 72.16 43638.48 88888.00 2010-09-02 17:40:37.000 245 30777.37 72.17 43638.51 88888.00 2010-09-02 17:40:38.000 245 30777.40 72.14 43638.47 88888.00 2010-09-02 17:40:39.000 245 30777.38 72.16 43638.45 88888.00 2010-09-02 17:40:40.000 245 30777.36 72.20 43638.46 53394.14 2010-09-02 17:40:41.000 245 30777.41 72.21 43638.47 88888.00 2010-09-02 17:40:42.000 245 30777.42 72.20 43638.49 88888.00 2010-09-02 17:40:43.000 245 30777.45 72.25 43638.49 88888.00 2010-09-02 17:40:44.000 245 30777.47 72.26 43638.44 88888.00 2010-09-02 17:40:45.000 245 30777.50 72.21 43638.47 53394.19 2010-09-02 17:40:46.000 245 30777.54 72.17 43638.49 88888.00 2010-09-02 17:40:47.000 245 30777.55 72.17 43638.49 88888.00 2010-09-02 17:40:48.000 245 30777.54 72.15 43638.49 88888.00 2010-09-02 17:40:49.000 245 30777.59 72.19 43638.47 88888.00 2010-09-02 17:40:50.000 245 30777.59 72.18 43638.48 53394.28 2010-09-02 17:40:51.000 245 30777.59 72.18 43638.51 88888.00 2010-09-02 17:40:52.000 245 30777.58 72.15 43638.46 88888.00 2010-09-02 17:40:53.000 245 30777.59 72.14 43638.43 88888.00 2010-09-02 17:40:54.000 245 30777.58 72.10 43638.43 88888.00 2010-09-02 17:40:55.000 245 30777.60 72.18 43638.48 53394.31 2010-09-02 17:40:56.000 245 30777.64 72.16 43638.42 88888.00 2010-09-02 17:40:57.000 245 30777.69 72.17 43638.44 88888.00 2010-09-02 17:40:58.000 245 30777.70 72.17 43638.50 88888.00 2010-09-02 17:40:59.000 245 30777.71 72.16 43638.50 88888.00 2010-09-02 17:41:00.000 245 30777.66 72.09 43638.49 53394.38 2010-09-02 17:41:01.000 245 30777.69 72.14 43638.49 88888.00 2010-09-02 17:41:02.000 245 30777.72 72.13 43638.48 88888.00 2010-09-02 17:41:03.000 245 30777.74 72.10 43638.47 88888.00 2010-09-02 17:41:04.000 245 30777.70 72.08 43638.52 88888.00 2010-09-02 17:41:05.000 245 30777.72 72.09 43638.55 53394.41 2010-09-02 17:41:06.000 245 30777.81 72.11 43638.50 88888.00 2010-09-02 17:41:07.000 245 30777.83 72.08 43638.48 88888.00 2010-09-02 17:41:08.000 245 30777.87 72.07 43638.47 88888.00 2010-09-02 17:41:09.000 245 30777.86 72.08 43638.47 88888.00 2010-09-02 17:41:10.000 245 30777.88 72.06 43638.53 53394.45 2010-09-02 17:41:11.000 245 30777.93 72.05 43638.52 88888.00 2010-09-02 17:41:12.000 245 30777.92 72.02 43638.52 88888.00 2010-09-02 17:41:13.000 245 30777.93 72.06 43638.54 88888.00 2010-09-02 17:41:14.000 245 30777.95 72.08 43638.59 88888.00 2010-09-02 17:41:15.000 245 30777.99 72.03 43638.62 53394.54 2010-09-02 17:41:16.000 245 30778.01 72.01 43638.57 88888.00 2010-09-02 17:41:17.000 245 30778.03 72.02 43638.54 88888.00 2010-09-02 17:41:18.000 245 30778.04 72.02 43638.61 88888.00 2010-09-02 17:41:19.000 245 30778.06 72.05 43638.63 88888.00 2010-09-02 17:41:20.000 245 30778.08 72.05 43638.60 53394.61 2010-09-02 17:41:21.000 245 30778.13 72.02 43638.60 88888.00 2010-09-02 17:41:22.000 245 30778.12 72.02 43638.57 88888.00 2010-09-02 17:41:23.000 245 30778.12 72.01 43638.61 88888.00 2010-09-02 17:41:24.000 245 30778.13 72.01 43638.64 88888.00 2010-09-02 17:41:25.000 245 30778.09 72.03 43638.57 53394.64 2010-09-02 17:41:26.000 245 30778.09 72.01 43638.56 88888.00 2010-09-02 17:41:27.000 245 30778.11 72.01 43638.59 88888.00 2010-09-02 17:41:28.000 245 30778.16 72.01 43638.57 88888.00 2010-09-02 17:41:29.000 245 30778.15 72.00 43638.56 88888.00 2010-09-02 17:41:30.000 245 30778.13 72.00 43638.55 53394.65 2010-09-02 17:41:31.000 245 30778.13 71.97 43638.50 88888.00 2010-09-02 17:41:32.000 245 30778.15 71.96 43638.57 88888.00 2010-09-02 17:41:33.000 245 30778.19 71.93 43638.60 88888.00 2010-09-02 17:41:34.000 245 30778.20 71.95 43638.56 88888.00 2010-09-02 17:41:35.000 245 30778.17 71.92 43638.52 53394.67 2010-09-02 17:41:36.000 245 30778.16 71.90 43638.57 88888.00 2010-09-02 17:41:37.000 245 30778.18 71.91 43638.59 88888.00 2010-09-02 17:41:38.000 245 30778.18 71.87 43638.55 88888.00 2010-09-02 17:41:39.000 245 30778.18 71.88 43638.57 88888.00 2010-09-02 17:41:40.000 245 30778.17 71.87 43638.58 53394.66 2010-09-02 17:41:41.000 245 30778.15 71.84 43638.53 88888.00 2010-09-02 17:41:42.000 245 30778.13 71.86 43638.51 88888.00 2010-09-02 17:41:43.000 245 30778.13 71.84 43638.52 88888.00 2010-09-02 17:41:44.000 245 30778.17 71.83 43638.48 88888.00 2010-09-02 17:41:45.000 245 30778.17 71.82 43638.49 53394.66 2010-09-02 17:41:46.000 245 30778.17 71.82 43638.47 88888.00 2010-09-02 17:41:47.000 245 30778.19 71.83 43638.50 88888.00 2010-09-02 17:41:48.000 245 30778.19 71.87 43638.52 88888.00 2010-09-02 17:41:49.000 245 30778.20 71.83 43638.54 88888.00 2010-09-02 17:41:50.000 245 30778.17 71.87 43638.54 53394.62 2010-09-02 17:41:51.000 245 30778.17 71.85 43638.55 88888.00 2010-09-02 17:41:52.000 245 30778.16 71.85 43638.51 88888.00 2010-09-02 17:41:53.000 245 30778.14 71.82 43638.55 88888.00 2010-09-02 17:41:54.000 245 30778.12 71.80 43638.53 88888.00 2010-09-02 17:41:55.000 245 30778.12 71.83 43638.47 53394.62 2010-09-02 17:41:56.000 245 30778.12 71.86 43638.46 88888.00 2010-09-02 17:41:57.000 245 30778.14 71.81 43638.48 88888.00 2010-09-02 17:41:58.000 245 30778.12 71.80 43638.48 88888.00 2010-09-02 17:41:59.000 245 30778.13 71.79 43638.51 88888.00 2010-09-02 17:42:00.000 245 30778.13 71.82 43638.50 53394.62 2010-09-02 17:42:01.000 245 30778.08 71.83 43638.53 88888.00 2010-09-02 17:42:02.000 245 30778.10 71.82 43638.51 88888.00 2010-09-02 17:42:03.000 245 30778.12 71.81 43638.50 88888.00 2010-09-02 17:42:04.000 245 30778.15 71.79 43638.54 88888.00 2010-09-02 17:42:05.000 245 30778.13 71.81 43638.51 53394.63 2010-09-02 17:42:06.000 245 30778.10 71.80 43638.54 88888.00 2010-09-02 17:42:07.000 245 30778.10 71.79 43638.58 88888.00 2010-09-02 17:42:08.000 245 30778.10 71.81 43638.57 88888.00 2010-09-02 17:42:09.000 245 30778.18 71.86 43638.56 88888.00 2010-09-02 17:42:10.000 245 30778.17 71.92 43638.56 53394.67 2010-09-02 17:42:11.000 245 30778.22 71.88 43638.48 88888.00 2010-09-02 17:42:12.000 245 30778.18 71.87 43638.47 88888.00 2010-09-02 17:42:13.000 245 30778.20 71.85 43638.50 88888.00 2010-09-02 17:42:14.000 245 30778.22 71.87 43638.54 88888.00 2010-09-02 17:42:15.000 245 30778.23 71.83 43638.55 53394.67 2010-09-02 17:42:16.000 245 30778.24 71.77 43638.53 88888.00 2010-09-02 17:42:17.000 245 30778.26 71.83 43638.58 88888.00 2010-09-02 17:42:18.000 245 30778.27 71.87 43638.58 88888.00 2010-09-02 17:42:19.000 245 30778.26 71.89 43638.58 88888.00 2010-09-02 17:42:20.000 245 30778.28 71.89 43638.58 53394.74 2010-09-02 17:42:21.000 245 30778.31 71.90 43638.64 88888.00 2010-09-02 17:42:22.000 245 30778.31 71.91 43638.64 88888.00 2010-09-02 17:42:23.000 245 30778.32 71.96 43638.65 88888.00 2010-09-02 17:42:24.000 245 30778.31 71.95 43638.67 88888.00 2010-09-02 17:42:25.000 245 30778.29 71.93 43638.67 53394.80 2010-09-02 17:42:26.000 245 30778.31 71.94 43638.64 88888.00 2010-09-02 17:42:27.000 245 30778.30 71.93 43638.63 88888.00 2010-09-02 17:42:28.000 245 30778.30 71.93 43638.62 88888.00 2010-09-02 17:42:29.000 245 30778.31 71.86 43638.56 88888.00 2010-09-02 17:42:30.000 245 30778.29 71.85 43638.54 53394.81 2010-09-02 17:42:31.000 245 30778.29 71.88 43638.61 88888.00 2010-09-02 17:42:32.000 245 30778.38 71.88 43638.61 88888.00 2010-09-02 17:42:33.000 245 30778.38 71.89 43638.60 88888.00 2010-09-02 17:42:34.000 245 30778.40 71.92 43638.62 88888.00 2010-09-02 17:42:35.000 245 30778.37 71.91 43638.57 53394.82 2010-09-02 17:42:36.000 245 30778.37 71.90 43638.62 88888.00 2010-09-02 17:42:37.000 245 30778.39 71.94 43638.60 88888.00 2010-09-02 17:42:38.000 245 30778.45 71.92 43638.59 88888.00 2010-09-02 17:42:39.000 245 30778.47 71.87 43638.60 88888.00 2010-09-02 17:42:40.000 245 30778.43 71.86 43638.61 53394.87 2010-09-02 17:42:41.000 245 30778.41 71.88 43638.63 88888.00 2010-09-02 17:42:42.000 245 30778.44 71.87 43638.61 88888.00 2010-09-02 17:42:43.000 245 30778.49 71.87 43638.62 88888.00 2010-09-02 17:42:44.000 245 30778.50 71.87 43638.57 88888.00 2010-09-02 17:42:45.000 245 30778.49 71.87 43638.60 53394.92 2010-09-02 17:42:46.000 245 30778.45 71.81 43638.74 88888.00 2010-09-02 17:42:47.000 245 30778.56 71.84 43638.63 88888.00 2010-09-02 17:42:48.000 245 30778.63 71.87 43638.54 88888.00 2010-09-02 17:42:49.000 245 30778.61 71.85 43638.56 88888.00 2010-09-02 17:42:50.000 245 30778.57 71.85 43638.57 53394.95 2010-09-02 17:42:51.000 245 30778.57 71.86 43638.58 88888.00 2010-09-02 17:42:52.000 245 30778.62 71.89 43638.59 88888.00 2010-09-02 17:42:53.000 245 30778.63 71.86 43638.60 88888.00 2010-09-02 17:42:54.000 245 30778.62 71.88 43638.62 88888.00 2010-09-02 17:42:55.000 245 30778.61 71.86 43638.62 53394.99 2010-09-02 17:42:56.000 245 30778.66 71.88 43638.62 88888.00 2010-09-02 17:42:57.000 245 30778.69 71.88 43638.60 88888.00 2010-09-02 17:42:58.000 245 30778.70 71.88 43638.57 88888.00 2010-09-02 17:42:59.000 245 30778.70 71.87 43638.60 88888.00 2010-09-02 17:43:00.000 245 30778.68 71.86 43638.62 53395.02 2010-09-02 17:43:01.000 245 30778.69 71.81 43638.69 88888.00 2010-09-02 17:43:02.000 245 30778.70 71.78 43638.64 88888.00 2010-09-02 17:43:03.000 245 30778.73 71.83 43638.70 88888.00 2010-09-02 17:43:04.000 245 30778.71 71.83 43638.67 88888.00 2010-09-02 17:43:05.000 245 30778.71 71.81 43638.59 53395.02 2010-09-02 17:43:06.000 245 30778.70 71.74 43638.57 88888.00 2010-09-02 17:43:07.000 245 30778.69 71.73 43638.52 88888.00 2010-09-02 17:43:08.000 245 30778.69 71.75 43638.54 88888.00 2010-09-02 17:43:09.000 245 30778.72 71.75 43638.59 88888.00 2010-09-02 17:43:10.000 245 30778.76 71.74 43638.58 53395.06 2010-09-02 17:43:11.000 245 30778.75 71.71 43638.57 88888.00 2010-09-02 17:43:12.000 245 30778.79 71.72 43638.57 88888.00 2010-09-02 17:43:13.000 245 30778.79 71.73 43638.57 88888.00 2010-09-02 17:43:14.000 245 30778.79 71.72 43638.57 88888.00 2010-09-02 17:43:15.000 245 30778.80 71.73 43638.56 53395.10 2010-09-02 17:43:16.000 245 30778.77 71.73 43638.55 88888.00 2010-09-02 17:43:17.000 245 30778.79 71.69 43638.60 88888.00 2010-09-02 17:43:18.000 245 30778.82 71.67 43638.62 88888.00 2010-09-02 17:43:19.000 245 30778.86 71.68 43638.57 88888.00 2010-09-02 17:43:20.000 245 30778.88 71.72 43638.53 53395.13 2010-09-02 17:43:21.000 245 30778.89 71.69 43638.51 88888.00 2010-09-02 17:43:22.000 245 30778.86 71.66 43638.52 88888.00 2010-09-02 17:43:23.000 245 30778.85 71.65 43638.56 88888.00 2010-09-02 17:43:24.000 245 30778.83 71.67 43638.63 88888.00 2010-09-02 17:43:25.000 245 30778.84 71.64 43638.63 53395.15 2010-09-02 17:43:26.000 245 30778.85 71.67 43638.68 88888.00 2010-09-02 17:43:27.000 245 30778.84 71.64 43638.67 88888.00 2010-09-02 17:43:28.000 245 30778.85 71.65 43638.63 88888.00 2010-09-02 17:43:29.000 245 30778.86 71.64 43638.63 88888.00 2010-09-02 17:43:30.000 245 30778.88 71.65 43638.62 53395.20 2010-09-02 17:43:31.000 245 30778.91 71.69 43638.61 88888.00 2010-09-02 17:43:32.000 245 30778.91 71.67 43638.63 88888.00 2010-09-02 17:43:33.000 245 30778.95 71.67 43638.58 88888.00 2010-09-02 17:43:34.000 245 30778.91 71.61 43638.60 88888.00 2010-09-02 17:43:35.000 245 30778.92 71.61 43638.64 53395.25 2010-09-02 17:43:36.000 245 30778.93 71.63 43638.65 88888.00 2010-09-02 17:43:37.000 245 30779.00 71.65 43638.67 88888.00 2010-09-02 17:43:38.000 245 30779.01 71.62 43638.69 88888.00 2010-09-02 17:43:39.000 245 30778.99 71.61 43638.68 88888.00 2010-09-02 17:43:40.000 245 30778.99 71.61 43638.67 53395.27 2010-09-02 17:43:41.000 245 30779.00 71.64 43638.66 88888.00 2010-09-02 17:43:42.000 245 30779.04 71.67 43638.62 88888.00 2010-09-02 17:43:43.000 245 30779.04 71.65 43638.64 88888.00 2010-09-02 17:43:44.000 245 30779.06 71.64 43638.69 88888.00 2010-09-02 17:43:45.000 245 30779.08 71.63 43638.65 53395.28 2010-09-02 17:43:46.000 245 30779.09 71.61 43638.68 88888.00 2010-09-02 17:43:47.000 245 30779.11 71.62 43638.65 88888.00 2010-09-02 17:43:48.000 245 30779.13 71.65 43638.68 88888.00 2010-09-02 17:43:49.000 245 30779.11 71.68 43638.66 88888.00 2010-09-02 17:43:50.000 245 30779.10 71.66 43638.64 53395.29 2010-09-02 17:43:51.000 245 30779.11 71.64 43638.66 88888.00 2010-09-02 17:43:52.000 245 30779.09 71.66 43638.61 88888.00 2010-09-02 17:43:53.000 245 30779.09 71.65 43638.58 88888.00 2010-09-02 17:43:54.000 245 30779.10 71.64 43638.65 88888.00 2010-09-02 17:43:55.000 245 30779.10 71.66 43638.69 53395.33 2010-09-02 17:43:56.000 245 30779.13 71.65 43638.65 88888.00 2010-09-02 17:43:57.000 245 30779.13 71.60 43638.68 88888.00 2010-09-02 17:43:58.000 245 30779.18 71.63 43638.70 88888.00 2010-09-02 17:43:59.000 245 30779.16 71.66 43638.69 88888.00 2010-09-02 17:44:00.000 245 30779.13 71.65 43638.65 53395.33 2010-09-02 17:44:01.000 245 30779.12 71.64 43638.64 88888.00 2010-09-02 17:44:02.000 245 30779.16 71.66 43638.70 88888.00 2010-09-02 17:44:03.000 245 30779.18 71.64 43638.71 88888.00 2010-09-02 17:44:04.000 245 30779.14 71.62 43638.67 88888.00 2010-09-02 17:44:05.000 245 30779.15 71.62 43638.73 53395.36 2010-09-02 17:44:06.000 245 30779.18 71.64 43638.71 88888.00 2010-09-02 17:44:07.000 245 30779.20 71.67 43638.75 88888.00 2010-09-02 17:44:08.000 245 30779.18 71.66 43638.77 88888.00 2010-09-02 17:44:09.000 245 30779.22 71.67 43638.75 88888.00 2010-09-02 17:44:10.000 245 30779.24 71.65 43638.72 53395.38 2010-09-02 17:44:11.000 245 30779.25 71.66 43638.72 88888.00 2010-09-02 17:44:12.000 245 30779.21 71.66 43638.73 88888.00 2010-09-02 17:44:13.000 245 30779.20 71.64 43638.73 88888.00 2010-09-02 17:44:14.000 245 30779.19 71.59 43638.70 88888.00 2010-09-02 17:44:15.000 245 30779.21 71.55 43638.65 53395.37 2010-09-02 17:44:16.000 245 30779.22 71.61 43638.60 88888.00 2010-09-02 17:44:17.000 245 30779.20 71.61 43638.63 88888.00 2010-09-02 17:44:18.000 245 30779.27 71.60 43638.65 88888.00 2010-09-02 17:44:19.000 245 30779.27 71.62 43638.63 88888.00 2010-09-02 17:44:20.000 245 30779.27 71.62 43638.65 53395.36 2010-09-02 17:44:21.000 245 30779.24 71.60 43638.64 88888.00 2010-09-02 17:44:22.000 245 30779.22 71.58 43638.65 88888.00 2010-09-02 17:44:23.000 245 30779.20 71.60 43638.66 88888.00 2010-09-02 17:44:24.000 245 30779.21 71.65 43638.65 88888.00 2010-09-02 17:44:25.000 245 30779.23 71.62 43638.61 53395.32 2010-09-02 17:44:26.000 245 30779.24 71.62 43638.61 88888.00 2010-09-02 17:44:27.000 245 30779.24 71.60 43638.61 88888.00 2010-09-02 17:44:28.000 245 30779.23 71.64 43638.62 88888.00 2010-09-02 17:44:29.000 245 30779.23 71.61 43638.61 88888.00 2010-09-02 17:44:30.000 245 30779.24 71.58 43638.63 53395.38 2010-09-02 17:44:31.000 245 30779.24 71.65 43638.60 88888.00 2010-09-02 17:44:32.000 245 30779.23 71.65 43638.62 88888.00 2010-09-02 17:44:33.000 245 30779.22 71.61 43638.60 88888.00 2010-09-02 17:44:34.000 245 30779.26 71.62 43638.67 88888.00 2010-09-02 17:44:35.000 245 30779.27 71.59 43638.70 53395.33 2010-09-02 17:44:36.000 245 30779.29 71.64 43638.61 88888.00 2010-09-02 17:44:37.000 245 30779.31 71.65 43638.62 88888.00 2010-09-02 17:44:38.000 245 30779.30 71.64 43638.62 88888.00 2010-09-02 17:44:39.000 245 30779.29 71.66 43638.63 88888.00 2010-09-02 17:44:40.000 245 30779.26 71.64 43638.63 53395.37 2010-09-02 17:44:41.000 245 30779.23 71.61 43638.61 88888.00 2010-09-02 17:44:42.000 245 30779.24 71.62 43638.59 88888.00 2010-09-02 17:44:43.000 245 30779.29 71.59 43638.55 88888.00 2010-09-02 17:44:44.000 245 30779.31 71.64 43638.56 88888.00 2010-09-02 17:44:45.000 245 30779.34 71.64 43638.54 53395.41 2010-09-02 17:44:46.000 245 30779.38 71.64 43638.54 88888.00 2010-09-02 17:44:47.000 245 30779.33 71.63 43638.54 88888.00 2010-09-02 17:44:48.000 245 30779.32 71.56 43638.53 88888.00 2010-09-02 17:44:49.000 245 30779.32 71.51 43638.50 88888.00 2010-09-02 17:44:50.000 245 30779.35 71.51 43638.52 53395.43 2010-09-02 17:44:51.000 245 30779.35 71.49 43638.50 88888.00 2010-09-02 17:44:52.000 245 30779.31 71.43 43638.48 88888.00 2010-09-02 17:44:53.000 245 30779.34 71.43 43638.53 88888.00 2010-09-02 17:44:54.000 245 30779.35 71.48 43638.57 88888.00 2010-09-02 17:44:55.000 245 30779.34 71.54 43638.56 53395.44 2010-09-02 17:44:56.000 245 30779.41 71.58 43638.56 88888.00 2010-09-02 17:44:57.000 245 30779.45 71.56 43638.61 88888.00 2010-09-02 17:44:58.000 245 30779.47 71.59 43638.63 88888.00 2010-09-02 17:44:59.000 245 30779.44 71.60 43638.63 88888.00 2010-09-02 17:45:00.000 245 30779.40 71.57 43638.61 53395.44 2010-09-02 17:45:01.000 245 30779.42 71.53 43638.62 88888.00 2010-09-02 17:45:02.000 245 30779.48 71.53 43638.64 88888.00 2010-09-02 17:45:03.000 245 30779.49 71.60 43638.64 88888.00 2010-09-02 17:45:04.000 245 30779.51 71.59 43638.64 88888.00 2010-09-02 17:45:05.000 245 30779.55 71.63 43638.61 53395.51 2010-09-02 17:45:06.000 245 30779.54 71.62 43638.57 88888.00 2010-09-02 17:45:07.000 245 30779.54 71.58 43638.64 88888.00 2010-09-02 17:45:08.000 245 30779.54 71.55 43638.65 88888.00 2010-09-02 17:45:09.000 245 30779.56 71.55 43638.66 88888.00 2010-09-02 17:45:10.000 245 30779.58 71.55 43638.72 53395.58 2010-09-02 17:45:11.000 245 30779.56 71.56 43638.69 88888.00 2010-09-02 17:45:12.000 245 30779.55 71.51 43638.64 88888.00 2010-09-02 17:45:13.000 245 30779.62 71.53 43638.64 88888.00 2010-09-02 17:45:14.000 245 30779.61 71.53 43638.62 88888.00 2010-09-02 17:45:15.000 245 30779.61 71.51 43638.63 53395.62 2010-09-02 17:45:16.000 245 30779.67 71.52 43638.64 88888.00 2010-09-02 17:45:17.000 245 30779.68 71.48 43638.64 88888.00 2010-09-02 17:45:18.000 245 30779.71 71.51 43638.67 88888.00 2010-09-02 17:45:19.000 245 30779.70 71.50 43638.71 88888.00 2010-09-02 17:45:20.000 245 30779.72 71.51 43638.67 53395.64 2010-09-02 17:45:21.000 245 30779.73 71.51 43638.67 88888.00 2010-09-02 17:45:22.000 245 30779.73 71.47 43638.67 88888.00 2010-09-02 17:45:23.000 245 30779.72 71.50 43638.68 88888.00 2010-09-02 17:45:24.000 245 30779.72 71.47 43638.66 88888.00 2010-09-02 17:45:25.000 245 30779.71 71.47 43638.63 53395.65 2010-09-02 17:45:26.000 245 30779.73 71.45 43638.62 88888.00 2010-09-02 17:45:27.000 245 30779.74 71.45 43638.68 88888.00 2010-09-02 17:45:28.000 245 30779.75 71.52 43638.70 88888.00 2010-09-02 17:45:29.000 245 30779.78 71.51 43638.61 88888.00 2010-09-02 17:45:30.000 245 30779.79 71.52 43638.62 53395.70 2010-09-02 17:45:31.000 245 30779.77 71.51 43638.65 88888.00 2010-09-02 17:45:32.000 245 30779.77 71.49 43638.62 88888.00 2010-09-02 17:45:33.000 245 30779.77 71.45 43638.60 88888.00 2010-09-02 17:45:34.000 245 30779.78 71.43 43638.60 88888.00 2010-09-02 17:45:35.000 245 30779.82 71.44 43638.64 53395.70 2010-09-02 17:45:36.000 245 30779.79 71.44 43638.71 88888.00 2010-09-02 17:45:37.000 245 30779.80 71.42 43638.73 88888.00 2010-09-02 17:45:38.000 245 30779.82 71.41 43638.71 88888.00 2010-09-02 17:45:39.000 245 30779.79 71.45 43638.70 88888.00 2010-09-02 17:45:40.000 245 30779.81 71.47 43638.64 53395.77 2010-09-02 17:45:41.000 245 30779.80 71.47 43638.67 88888.00 2010-09-02 17:45:42.000 245 30779.80 71.47 43638.67 88888.00 2010-09-02 17:45:43.000 245 30779.81 71.44 43638.68 88888.00 2010-09-02 17:45:44.000 245 30779.79 71.42 43638.65 88888.00 2010-09-02 17:45:45.000 245 30779.82 71.40 43638.67 53395.77 2010-09-02 17:45:46.000 245 30779.83 71.42 43638.69 88888.00 2010-09-02 17:45:47.000 245 30779.79 71.41 43638.68 88888.00 2010-09-02 17:45:48.000 245 30779.83 71.36 43638.68 88888.00 2010-09-02 17:45:49.000 245 30779.82 71.38 43638.66 88888.00 2010-09-02 17:45:50.000 245 30779.83 71.37 43638.68 53395.77 2010-09-02 17:45:51.000 245 30779.84 71.41 43638.66 88888.00 2010-09-02 17:45:52.000 245 30779.85 71.39 43638.68 88888.00 2010-09-02 17:45:53.000 245 30779.84 71.36 43638.60 88888.00 2010-09-02 17:45:54.000 245 30779.87 71.36 43638.56 88888.00 2010-09-02 17:45:55.000 245 30779.85 71.36 43638.56 53395.72 2010-09-02 17:45:56.000 245 30779.82 71.32 43638.56 88888.00 2010-09-02 17:45:57.000 245 30779.82 71.35 43638.60 88888.00 2010-09-02 17:45:58.000 245 30779.86 71.36 43638.61 88888.00 2010-09-02 17:45:59.000 245 30779.85 71.39 43638.61 88888.00 2010-09-02 17:46:00.000 245 30779.86 71.35 43638.59 53395.73 2010-09-02 17:46:01.000 245 30779.85 71.32 43638.53 88888.00 2010-09-02 17:46:02.000 245 30779.86 71.32 43638.51 88888.00 2010-09-02 17:46:03.000 245 30779.87 71.32 43638.56 88888.00 2010-09-02 17:46:04.000 245 30779.87 71.36 43638.57 88888.00 2010-09-02 17:46:05.000 245 30779.81 71.36 43638.60 53395.70 2010-09-02 17:46:06.000 245 30779.87 71.34 43638.61 88888.00 2010-09-02 17:46:07.000 245 30779.90 71.31 43638.65 88888.00 2010-09-02 17:46:08.000 245 30779.89 71.27 43638.67 88888.00 2010-09-02 17:46:09.000 245 30779.84 71.31 43638.63 88888.00 2010-09-02 17:46:10.000 245 30779.87 71.34 43638.64 53395.78 2010-09-02 17:46:11.000 245 30779.87 71.35 43638.61 88888.00 2010-09-02 17:46:12.000 245 30779.85 71.30 43638.59 88888.00 2010-09-02 17:46:13.000 245 30779.86 71.31 43638.59 88888.00 2010-09-02 17:46:14.000 245 30779.89 71.31 43638.59 88888.00 2010-09-02 17:46:15.000 245 30779.89 71.31 43638.58 53395.76 2010-09-02 17:46:16.000 245 30779.90 71.30 43638.56 88888.00 2010-09-02 17:46:17.000 245 30779.91 71.29 43638.50 88888.00 2010-09-02 17:46:18.000 245 30779.90 71.26 43638.52 88888.00 2010-09-02 17:46:19.000 245 30779.91 71.24 43638.52 88888.00 2010-09-02 17:46:20.000 245 30779.88 71.21 43638.50 53395.72 2010-09-02 17:46:21.000 245 30779.88 71.16 43638.45 88888.00 2010-09-02 17:46:22.000 245 30779.85 71.17 43638.44 88888.00 2010-09-02 17:46:23.000 245 30779.87 71.20 43638.48 88888.00 2010-09-02 17:46:24.000 245 30779.86 71.16 43638.48 88888.00 2010-09-02 17:46:25.000 245 30779.81 71.14 43638.46 53395.68 2010-09-02 17:46:26.000 245 30779.80 71.13 43638.47 88888.00 2010-09-02 17:46:27.000 245 30779.81 71.14 43638.46 88888.00 2010-09-02 17:46:28.000 245 30779.80 71.09 43638.45 88888.00 2010-09-02 17:46:29.000 245 30779.81 71.12 43638.48 88888.00 2010-09-02 17:46:30.000 245 30779.82 71.16 43638.55 53395.70 2010-09-02 17:46:31.000 245 30779.85 71.17 43638.60 88888.00 2010-09-02 17:46:32.000 245 30779.83 71.13 43638.61 88888.00 2010-09-02 17:46:33.000 245 30779.76 71.09 43638.61 88888.00 2010-09-02 17:46:34.000 245 30779.82 71.17 43638.61 88888.00 2010-09-02 17:46:35.000 245 30779.86 71.20 43638.58 53395.69 2010-09-02 17:46:36.000 245 30779.87 71.17 43638.57 88888.00 2010-09-02 17:46:37.000 245 30779.89 71.20 43638.56 88888.00 2010-09-02 17:46:38.000 245 30779.90 71.21 43638.58 88888.00 2010-09-02 17:46:39.000 245 30779.92 71.20 43638.62 88888.00 2010-09-02 17:46:40.000 245 30779.92 71.19 43638.59 53395.73 2010-09-02 17:46:41.000 245 30779.92 71.09 43638.52 88888.00 2010-09-02 17:46:42.000 245 30779.93 71.09 43638.52 88888.00 2010-09-02 17:46:43.000 245 30779.94 71.14 43638.57 88888.00 2010-09-02 17:46:44.000 245 30779.96 71.16 43638.59 88888.00 2010-09-02 17:46:45.000 245 30779.94 71.16 43638.56 53395.75 2010-09-02 17:46:46.000 245 30779.92 71.14 43638.58 88888.00 2010-09-02 17:46:47.000 245 30779.93 71.13 43638.56 88888.00 2010-09-02 17:46:48.000 245 30779.94 71.11 43638.57 88888.00 2010-09-02 17:46:49.000 245 30779.97 71.13 43638.62 88888.00 2010-09-02 17:46:50.000 245 30779.99 71.13 43638.59 53395.79 2010-09-02 17:46:51.000 245 30779.97 71.07 43638.57 88888.00 2010-09-02 17:46:52.000 245 30779.96 71.01 43638.62 88888.00 2010-09-02 17:46:53.000 245 30780.01 71.11 43638.58 88888.00 2010-09-02 17:46:54.000 245 30780.02 71.07 43638.57 88888.00 2010-09-02 17:46:55.000 245 30780.01 71.05 43638.54 53395.80 2010-09-02 17:46:56.000 245 30780.01 71.08 43638.54 88888.00 2010-09-02 17:46:57.000 245 30779.99 71.12 43638.58 88888.00 2010-09-02 17:46:58.000 245 30779.96 71.16 43638.63 88888.00 2010-09-02 17:46:59.000 245 30779.87 71.48 43639.13 88888.00 2010-09-02 17:47:00.000 245 30779.95 71.00 43638.72 53395.78 2010-09-02 17:47:01.000 245 30779.98 70.98 43638.62 88888.00 2010-09-02 17:47:02.000 245 30780.00 71.02 43638.58 88888.00 2010-09-02 17:47:03.000 245 30780.00 70.99 43638.56 88888.00 2010-09-02 17:47:04.000 245 30779.95 70.95 43638.64 88888.00 2010-09-02 17:47:05.000 245 30780.04 71.03 43638.64 53395.78 2010-09-02 17:47:06.000 245 30780.09 71.08 43638.57 88888.00 2010-09-02 17:47:07.000 245 30780.10 71.09 43638.55 88888.00 2010-09-02 17:47:08.000 245 30780.06 71.09 43638.53 88888.00 2010-09-02 17:47:09.000 245 30780.09 71.06 43638.53 88888.00 2010-09-02 17:47:10.000 245 30780.10 71.06 43638.55 53395.83 2010-09-02 17:47:11.000 245 30780.08 71.08 43638.54 88888.00 2010-09-02 17:47:12.000 245 30780.07 71.08 43638.59 88888.00 2010-09-02 17:47:13.000 245 30780.09 71.08 43638.59 88888.00 2010-09-02 17:47:14.000 245 30780.12 71.09 43638.57 88888.00 2010-09-02 17:47:15.000 245 30780.14 71.01 43638.55 53395.84 2010-09-02 17:47:16.000 245 30780.13 71.00 43638.60 88888.00 2010-09-02 17:47:17.000 245 30780.12 70.99 43638.59 88888.00 2010-09-02 17:47:18.000 245 30780.15 71.00 43638.59 88888.00 2010-09-02 17:47:19.000 245 30780.16 70.94 43638.54 88888.00 2010-09-02 17:47:20.000 245 30780.24 70.99 43638.46 53395.87 2010-09-02 17:47:21.000 245 30780.22 70.98 43638.41 88888.00 2010-09-02 17:47:22.000 245 30780.08 70.91 43638.55 88888.00 2010-09-02 17:47:23.000 245 30780.09 70.92 43638.55 88888.00 2010-09-02 17:47:24.000 245 30780.10 70.90 43638.49 88888.00 2010-09-02 17:47:25.000 245 30780.09 70.90 43638.51 53395.88 2010-09-02 17:47:26.000 245 30780.08 70.86 43638.46 88888.00 2010-09-02 17:47:27.000 245 30780.11 70.83 43638.44 88888.00 2010-09-02 17:47:28.000 245 30780.12 70.80 43638.43 88888.00 2010-09-02 17:47:29.000 245 30780.12 70.91 43638.45 88888.00 2010-09-02 17:47:30.000 245 30780.16 70.92 43638.47 53395.86 2010-09-02 17:47:31.000 245 30780.17 70.92 43638.46 88888.00 2010-09-02 17:47:32.000 245 30780.13 70.87 43638.46 88888.00 2010-09-02 17:47:33.000 245 30780.12 70.85 43638.49 88888.00 2010-09-02 17:47:34.000 245 30780.14 70.83 43638.48 88888.00 2010-09-02 17:47:35.000 245 30780.15 70.80 43638.42 53395.84 2010-09-02 17:47:36.000 245 30780.17 70.76 43638.42 88888.00 2010-09-02 17:47:37.000 245 30780.15 70.72 43638.49 88888.00 2010-09-02 17:47:38.000 245 30780.18 70.76 43638.48 88888.00 2010-09-02 17:47:39.000 245 30780.16 70.83 43638.51 88888.00 2010-09-02 17:47:40.000 245 30780.13 70.80 43638.55 53395.93 2010-09-02 17:47:41.000 245 30780.10 70.79 43638.55 88888.00 2010-09-02 17:47:42.000 245 30780.10 70.80 43638.51 88888.00 2010-09-02 17:47:43.000 245 30780.11 70.82 43638.49 88888.00 2010-09-02 17:47:44.000 245 30780.09 70.82 43638.46 88888.00 2010-09-02 17:47:45.000 245 30780.10 70.80 43638.46 53395.83 2010-09-02 17:47:46.000 245 30780.11 70.81 43638.48 88888.00 2010-09-02 17:47:47.000 245 30780.11 70.80 43638.49 88888.00 2010-09-02 17:47:48.000 245 30780.12 70.77 43638.47 88888.00 2010-09-02 17:47:49.000 245 30780.11 70.76 43638.47 88888.00 2010-09-02 17:47:50.000 245 30780.08 70.75 43638.45 53395.86 2010-09-02 17:47:51.000 245 30780.07 70.76 43638.43 88888.00 2010-09-02 17:47:52.000 245 30780.08 70.75 43638.47 88888.00 2010-09-02 17:47:53.000 245 30780.08 70.75 43638.50 88888.00 2010-09-02 17:47:54.000 245 30780.08 70.71 43638.46 88888.00 2010-09-02 17:47:55.000 245 30780.06 70.71 43638.43 53395.84 2010-09-02 17:47:56.000 245 30780.04 70.72 43638.41 88888.00 2010-09-02 17:47:57.000 245 30780.12 70.75 43638.40 88888.00 2010-09-02 17:47:58.000 245 30780.12 70.79 43638.32 88888.00 2010-09-02 17:47:59.000 245 30780.03 70.69 43638.44 88888.00 2010-09-02 17:48:00.000 245 30780.04 70.71 43638.47 53395.79 2010-09-02 17:48:01.000 245 30780.05 70.71 43638.50 88888.00 2010-09-02 17:48:02.000 245 30780.06 70.74 43638.47 88888.00 2010-09-02 17:48:03.000 245 30780.06 70.72 43638.48 88888.00 2010-09-02 17:48:04.000 245 30780.05 70.73 43638.49 88888.00 2010-09-02 17:48:05.000 245 30780.04 70.75 43638.50 53395.85 2010-09-02 17:48:06.000 245 30780.06 70.78 43638.50 88888.00 2010-09-02 17:48:07.000 245 30780.10 70.78 43638.52 88888.00 2010-09-02 17:48:08.000 245 30780.09 70.74 43638.56 88888.00 2010-09-02 17:48:09.000 245 30780.09 70.75 43638.57 88888.00 2010-09-02 17:48:10.000 245 30780.13 70.79 43638.56 53395.86 2010-09-02 17:48:11.000 245 30780.11 70.74 43638.48 88888.00 2010-09-02 17:48:12.000 245 30780.12 70.76 43638.47 88888.00 2010-09-02 17:48:13.000 245 30780.15 70.75 43638.50 88888.00 2010-09-02 17:48:14.000 245 30780.15 70.74 43638.54 88888.00 2010-09-02 17:48:15.000 245 30780.17 70.74 43638.53 53395.88 2010-09-02 17:48:16.000 245 30780.16 70.79 43638.52 88888.00 2010-09-02 17:48:17.000 245 30780.17 70.78 43638.55 88888.00 2010-09-02 17:48:18.000 245 30780.20 70.77 43638.56 88888.00 2010-09-02 17:48:19.000 245 30780.18 70.74 43638.54 88888.00 2010-09-02 17:48:20.000 245 30780.19 70.76 43638.51 53395.94 2010-09-02 17:48:21.000 245 30780.21 70.77 43638.48 88888.00 2010-09-02 17:48:22.000 245 30780.21 70.76 43638.47 88888.00 2010-09-02 17:48:23.000 245 30780.22 70.70 43638.44 88888.00 2010-09-02 17:48:24.000 245 30780.22 70.71 43638.41 88888.00 2010-09-02 17:48:25.000 245 30780.23 70.66 43638.44 53395.95 2010-09-02 17:48:26.000 245 30780.24 70.72 43638.46 88888.00 2010-09-02 17:48:27.000 245 30780.24 70.77 43638.48 88888.00 2010-09-02 17:48:28.000 245 30780.24 70.73 43638.47 88888.00 2010-09-02 17:48:29.000 245 30780.28 70.73 43638.48 88888.00 2010-09-02 17:48:30.000 245 30780.29 70.71 43638.55 53395.95 2010-09-02 17:48:31.000 245 30780.28 70.70 43638.54 88888.00 2010-09-02 17:48:32.000 245 30780.29 70.68 43638.54 88888.00 2010-09-02 17:48:33.000 245 30780.30 70.66 43638.47 88888.00 2010-09-02 17:48:34.000 245 30780.33 70.71 43638.46 88888.00 2010-09-02 17:48:35.000 245 30780.36 70.71 43638.53 53395.96 2010-09-02 17:48:36.000 245 30780.34 70.69 43638.56 88888.00 2010-09-02 17:48:37.000 245 30780.33 70.67 43638.55 88888.00 2010-09-02 17:48:38.000 245 30780.34 70.72 43638.48 88888.00 2010-09-02 17:48:39.000 245 30780.34 70.70 43638.45 88888.00 2010-09-02 17:48:40.000 245 30780.37 70.68 43638.41 53395.99 2010-09-02 17:48:41.000 245 30780.39 70.69 43638.50 88888.00 2010-09-02 17:48:42.000 245 30780.40 70.68 43638.53 88888.00 2010-09-02 17:48:43.000 245 30780.40 70.65 43638.51 88888.00 2010-09-02 17:48:44.000 245 30780.37 70.59 43638.52 88888.00 2010-09-02 17:48:45.000 245 30780.35 70.64 43638.55 53395.99 2010-09-02 17:48:46.000 245 30780.39 70.66 43638.53 88888.00 2010-09-02 17:48:47.000 245 30780.38 70.66 43638.49 88888.00 2010-09-02 17:48:48.000 245 30780.38 70.68 43638.51 88888.00 2010-09-02 17:48:49.000 245 30780.38 70.68 43638.53 88888.00 2010-09-02 17:48:50.000 245 30780.37 70.70 43638.50 53396.03 2010-09-02 17:48:51.000 245 30780.36 70.66 43638.46 88888.00 2010-09-02 17:48:52.000 245 30780.35 70.66 43638.50 88888.00 2010-09-02 17:48:53.000 245 30780.39 70.66 43638.51 88888.00 2010-09-02 17:48:54.000 245 30780.40 70.63 43638.47 88888.00 2010-09-02 17:48:55.000 245 30780.41 70.62 43638.53 53396.01 2010-09-02 17:48:56.000 245 30780.42 70.54 43638.53 88888.00 2010-09-02 17:48:57.000 245 30780.42 70.63 43638.57 88888.00 2010-09-02 17:48:58.000 245 30780.42 70.66 43638.57 88888.00 2010-09-02 17:48:59.000 245 30780.44 70.63 43638.56 88888.00 2010-09-02 17:49:00.000 245 30780.41 70.63 43638.60 53396.05 2010-09-02 17:49:01.000 245 30780.41 70.64 43638.62 88888.00 2010-09-02 17:49:02.000 245 30780.42 70.64 43638.57 88888.00 2010-09-02 17:49:03.000 245 30780.42 70.61 43638.54 88888.00 2010-09-02 17:49:04.000 245 30780.43 70.55 43638.54 88888.00 2010-09-02 17:49:05.000 245 30780.40 70.55 43638.55 53396.03 2010-09-02 17:49:06.000 245 30780.41 70.56 43638.58 88888.00 2010-09-02 17:49:07.000 245 30780.42 70.59 43638.63 88888.00 2010-09-02 17:49:08.000 245 30780.41 70.57 43638.61 88888.00 2010-09-02 17:49:09.000 245 30780.41 70.54 43638.64 88888.00 2010-09-02 17:49:10.000 245 30780.43 70.52 43638.66 53396.03 2010-09-02 17:49:11.000 245 30780.42 70.53 43638.61 88888.00 2010-09-02 17:49:12.000 245 30780.45 70.54 43638.63 88888.00 2010-09-02 17:49:13.000 245 30780.43 70.52 43638.61 88888.00 2010-09-02 17:49:14.000 245 30780.45 70.53 43638.62 88888.00 2010-09-02 17:49:15.000 245 30780.43 70.48 43638.61 53396.01 2010-09-02 17:49:16.000 245 30780.42 70.48 43638.60 88888.00 2010-09-02 17:49:17.000 245 30780.47 70.53 43638.62 88888.00 2010-09-02 17:49:18.000 245 30780.50 70.61 43638.59 88888.00 2010-09-02 17:49:19.000 245 30780.50 70.58 43638.59 88888.00 2010-09-02 17:49:20.000 245 30780.49 70.56 43638.60 53396.07 2010-09-02 17:49:21.000 245 30780.47 70.56 43638.53 88888.00 2010-09-02 17:49:22.000 245 30780.48 70.56 43638.53 88888.00 2010-09-02 17:49:23.000 245 30780.51 70.55 43638.56 88888.00 2010-09-02 17:49:24.000 245 30780.52 70.56 43638.58 88888.00 2010-09-02 17:49:25.000 245 30780.49 70.54 43638.58 53396.08 2010-09-02 17:49:26.000 245 30780.49 70.59 43638.58 88888.00 2010-09-02 17:49:27.000 245 30780.53 70.59 43638.56 88888.00 2010-09-02 17:49:28.000 245 30780.53 70.60 43638.57 88888.00 2010-09-02 17:49:29.000 245 30780.53 70.60 43638.60 88888.00 2010-09-02 17:49:30.000 245 30780.54 70.61 43638.63 53396.07 2010-09-02 17:49:31.000 245 30780.56 70.61 43638.56 88888.00 2010-09-02 17:49:32.000 245 30780.52 70.55 43638.57 88888.00 2010-09-02 17:49:33.000 245 30780.55 70.59 43638.56 88888.00 2010-09-02 17:49:34.000 245 30780.52 70.61 43638.54 88888.00 2010-09-02 17:49:35.000 245 30780.53 70.58 43638.46 53396.10 2010-09-02 17:49:36.000 245 30780.55 70.57 43638.50 88888.00 2010-09-02 17:49:37.000 245 30780.55 70.55 43638.52 88888.00 2010-09-02 17:49:38.000 245 30780.58 70.57 43638.51 88888.00 2010-09-02 17:49:39.000 245 30780.58 70.55 43638.52 88888.00 2010-09-02 17:49:40.000 245 30780.60 70.56 43638.50 53396.08 2010-09-02 17:49:41.000 245 30780.59 70.58 43638.50 88888.00 2010-09-02 17:49:42.000 245 30780.61 70.61 43638.52 88888.00 2010-09-02 17:49:43.000 245 30780.62 70.55 43638.48 88888.00 2010-09-02 17:49:44.000 245 30780.62 70.57 43638.49 88888.00 2010-09-02 17:49:45.000 245 30780.62 70.61 43638.56 53396.09 2010-09-02 17:49:46.000 245 30780.62 70.60 43638.57 88888.00 2010-09-02 17:49:47.000 245 30780.62 70.61 43638.54 88888.00 2010-09-02 17:49:48.000 245 30780.61 70.60 43638.54 88888.00 2010-09-02 17:49:49.000 245 30780.62 70.62 43638.48 88888.00 2010-09-02 17:49:50.000 245 30780.64 70.62 43638.49 53396.13 2010-09-02 17:49:51.000 245 30780.62 70.62 43638.54 88888.00 2010-09-02 17:49:52.000 245 30780.64 70.64 43638.54 88888.00 2010-09-02 17:49:53.000 245 30780.64 70.60 43638.50 88888.00 2010-09-02 17:49:54.000 245 30780.64 70.59 43638.53 88888.00 2010-09-02 17:49:55.000 245 30780.61 70.60 43638.52 53396.14 2010-09-02 17:49:56.000 245 30780.65 70.57 43638.51 88888.00 2010-09-02 17:49:57.000 245 30780.66 70.62 43638.50 88888.00 2010-09-02 17:49:58.000 245 30780.68 70.61 43638.51 88888.00 2010-09-02 17:49:59.000 245 30780.70 70.62 43638.53 88888.00 2010-09-02 17:50:00.000 245 30780.70 70.63 43638.54 53396.16 2010-09-02 17:50:01.000 245 30780.72 70.61 43638.53 88888.00 2010-09-02 17:50:02.000 245 30780.71 70.65 43638.55 88888.00 2010-09-02 17:50:03.000 245 30780.68 70.62 43638.53 88888.00 2010-09-02 17:50:04.000 245 30780.68 70.65 43638.52 88888.00 2010-09-02 17:50:05.000 245 30780.67 70.67 43638.48 53396.13 2010-09-02 17:50:06.000 245 30780.64 70.68 43638.45 88888.00 2010-09-02 17:50:07.000 245 30780.63 70.67 43638.46 88888.00 2010-09-02 17:50:08.000 245 30780.66 70.65 43638.46 88888.00 2010-09-02 17:50:09.000 245 30780.64 70.68 43638.54 88888.00 2010-09-02 17:50:10.000 245 30780.65 70.66 43638.57 53396.14 2010-09-02 17:50:11.000 245 30780.66 70.65 43638.54 88888.00 2010-09-02 17:50:12.000 245 30780.67 70.68 43638.59 88888.00 2010-09-02 17:50:13.000 245 30780.69 70.68 43638.54 88888.00 2010-09-02 17:50:14.000 245 30780.68 70.64 43638.52 88888.00 2010-09-02 17:50:15.000 245 30780.70 70.63 43638.50 53396.22 2010-09-02 17:50:16.000 245 30780.69 70.64 43638.50 88888.00 2010-09-02 17:50:17.000 245 30780.67 70.59 43638.48 88888.00 2010-09-02 17:50:18.000 245 30780.67 70.61 43638.46 88888.00 2010-09-02 17:50:19.000 245 30780.70 70.60 43638.46 88888.00 2010-09-02 17:50:20.000 245 30780.69 70.64 43638.44 53396.18 2010-09-02 17:50:21.000 245 30780.72 70.60 43638.43 88888.00 2010-09-02 17:50:22.000 245 30780.72 70.58 43638.43 88888.00 2010-09-02 17:50:23.000 245 30780.70 70.58 43638.44 88888.00 2010-09-02 17:50:24.000 245 30780.70 70.59 43638.43 88888.00 2010-09-02 17:50:25.000 245 30780.71 70.62 43638.45 53396.22 2010-09-02 17:50:26.000 245 30780.71 70.67 43638.47 88888.00 2010-09-02 17:50:27.000 245 30780.74 70.69 43638.43 88888.00 2010-09-02 17:50:28.000 245 30780.75 70.69 43638.40 88888.00 2010-09-02 17:50:29.000 245 30780.73 70.65 43638.42 88888.00 2010-09-02 17:50:30.000 245 30780.71 70.61 43638.39 53396.17 2010-09-02 17:50:31.000 245 30780.72 70.60 43638.38 88888.00 2010-09-02 17:50:32.000 245 30780.75 70.59 43638.36 88888.00 2010-09-02 17:50:33.000 245 30780.72 70.62 43638.35 88888.00 2010-09-02 17:50:34.000 245 30780.70 70.64 43638.34 88888.00 2010-09-02 17:50:35.000 245 30780.67 70.66 43638.37 53396.17 2010-09-02 17:50:36.000 245 30780.71 70.64 43638.34 88888.00 2010-09-02 17:50:37.000 245 30780.72 70.57 43638.29 88888.00 2010-09-02 17:50:38.000 245 30780.69 70.56 43638.30 88888.00 2010-09-02 17:50:39.000 245 30780.68 70.57 43638.34 88888.00 2010-09-02 17:50:40.000 245 30780.70 70.57 43638.39 53396.14 2010-09-02 17:50:41.000 245 30780.70 70.58 43638.39 88888.00 2010-09-02 17:50:42.000 245 30780.71 70.57 43638.42 88888.00 2010-09-02 17:50:43.000 245 30780.71 70.55 43638.40 88888.00 2010-09-02 17:50:44.000 245 30780.73 70.58 43638.42 88888.00 2010-09-02 17:50:45.000 245 30780.73 70.60 43638.43 53396.12 2010-09-02 17:50:46.000 245 30780.73 70.57 43638.44 88888.00 2010-09-02 17:50:47.000 245 30780.73 70.57 43638.43 88888.00 2010-09-02 17:50:48.000 245 30780.67 70.60 43638.48 88888.00 2010-09-02 17:50:49.000 245 30780.68 70.58 43638.53 88888.00 2010-09-02 17:50:50.000 245 30780.71 70.57 43638.49 53396.13 2010-09-02 17:50:51.000 245 30780.68 70.52 43638.45 88888.00 2010-09-02 17:50:52.000 245 30780.69 70.55 43638.48 88888.00 2010-09-02 17:50:53.000 245 30780.71 70.56 43638.46 88888.00 2010-09-02 17:50:54.000 245 30780.72 70.59 43638.45 88888.00 2010-09-02 17:50:55.000 245 30780.70 70.61 43638.38 53396.16 2010-09-02 17:50:56.000 245 30780.72 70.58 43638.38 88888.00 2010-09-02 17:50:57.000 245 30780.74 70.55 43638.40 88888.00 2010-09-02 17:50:58.000 245 30780.74 70.52 43638.46 88888.00 2010-09-02 17:50:59.000 245 30780.75 70.51 43638.45 88888.00 2010-09-02 17:51:00.000 245 30780.78 70.56 43638.44 53396.17 2010-09-02 17:51:01.000 245 30780.75 70.54 43638.44 88888.00 2010-09-02 17:51:02.000 245 30780.80 70.56 43638.42 88888.00 2010-09-02 17:51:03.000 245 30780.79 70.57 43638.43 88888.00 2010-09-02 17:51:04.000 245 30780.80 70.56 43638.42 88888.00 2010-09-02 17:51:05.000 245 30780.81 70.55 43638.36 53396.16 2010-09-02 17:51:06.000 245 30780.78 70.50 43638.35 88888.00 2010-09-02 17:51:07.000 245 30780.76 70.54 43638.42 88888.00 2010-09-02 17:51:08.000 245 30780.84 70.59 43638.43 88888.00 2010-09-02 17:51:09.000 245 30780.85 70.59 43638.33 88888.00 2010-09-02 17:51:10.000 245 30780.80 70.56 43638.40 53396.14 2010-09-02 17:51:11.000 245 30780.77 70.56 43638.45 88888.00 2010-09-02 17:51:12.000 245 30780.77 70.58 43638.44 88888.00 2010-09-02 17:51:13.000 245 30780.78 70.59 43638.43 88888.00 2010-09-02 17:51:14.000 245 30780.79 70.58 43638.42 88888.00 2010-09-02 17:51:15.000 245 30780.79 70.61 43638.41 53396.16 2010-09-02 17:51:16.000 245 30780.78 70.61 43638.38 88888.00 2010-09-02 17:51:17.000 245 30780.80 70.59 43638.40 88888.00 2010-09-02 17:51:18.000 245 30780.87 70.60 43638.44 88888.00 2010-09-02 17:51:19.000 245 30780.85 70.62 43638.40 88888.00 2010-09-02 17:51:20.000 245 30780.82 70.64 43638.37 53396.19 2010-09-02 17:51:21.000 245 30780.80 70.66 43638.38 88888.00 2010-09-02 17:51:22.000 245 30780.81 70.65 43638.43 88888.00 2010-09-02 17:51:23.000 245 30780.81 70.67 43638.42 88888.00 2010-09-02 17:51:24.000 245 30780.81 70.66 43638.45 88888.00 2010-09-02 17:51:25.000 245 30780.82 70.64 43638.43 53396.20 2010-09-02 17:51:26.000 245 30780.82 70.69 43638.40 88888.00 2010-09-02 17:51:27.000 245 30780.83 70.70 43638.38 88888.00 2010-09-02 17:51:28.000 245 30780.85 70.74 43638.39 88888.00 2010-09-02 17:51:29.000 245 30780.82 70.73 43638.45 88888.00 2010-09-02 17:51:30.000 245 30780.82 70.70 43638.41 53396.20 2010-09-02 17:51:31.000 245 30780.85 70.71 43638.40 88888.00 2010-09-02 17:51:32.000 245 30780.84 70.69 43638.44 88888.00 2010-09-02 17:51:33.000 245 30780.86 70.68 43638.43 88888.00 2010-09-02 17:51:34.000 245 30780.87 70.69 43638.43 88888.00 2010-09-02 17:51:35.000 245 30780.85 70.67 43638.46 53396.19 2010-09-02 17:51:36.000 245 30780.87 70.59 43638.40 88888.00 2010-09-02 17:51:37.000 245 30780.90 70.60 43638.37 88888.00 2010-09-02 17:51:38.000 245 30780.88 70.64 43638.38 88888.00 2010-09-02 17:51:39.000 245 30780.91 70.68 43638.42 88888.00 2010-09-02 17:51:40.000 245 30780.90 70.68 43638.41 53396.24 2010-09-02 17:51:41.000 245 30780.88 70.69 43638.39 88888.00 2010-09-02 17:51:42.000 245 30780.89 70.74 43638.44 88888.00 2010-09-02 17:51:43.000 245 30780.90 70.73 43638.42 88888.00 2010-09-02 17:51:44.000 245 30780.88 70.73 43638.37 88888.00 2010-09-02 17:51:45.000 245 30780.89 70.75 43638.43 53396.22 2010-09-02 17:51:46.000 245 30780.89 70.77 43638.47 88888.00 2010-09-02 17:51:47.000 245 30780.88 70.79 43638.48 88888.00 2010-09-02 17:51:48.000 245 30780.92 70.77 43638.45 88888.00 2010-09-02 17:51:49.000 245 30780.94 70.73 43638.48 88888.00 2010-09-02 17:51:50.000 245 30780.93 70.73 43638.46 53396.22 2010-09-02 17:51:51.000 245 30780.92 70.75 43638.46 88888.00 2010-09-02 17:51:52.000 245 30780.89 70.75 43638.43 88888.00 2010-09-02 17:51:53.000 245 30780.88 70.75 43638.40 88888.00 2010-09-02 17:51:54.000 245 30780.86 70.74 43638.41 88888.00 2010-09-02 17:51:55.000 245 30780.88 70.76 43638.48 53396.24 2010-09-02 17:51:56.000 245 30780.89 70.78 43638.47 88888.00 2010-09-02 17:51:57.000 245 30780.90 70.81 43638.50 88888.00 2010-09-02 17:51:58.000 245 30780.92 70.80 43638.50 88888.00 2010-09-02 17:51:59.000 245 30780.90 70.81 43638.46 88888.00 2010-09-02 17:52:00.000 245 30780.93 70.78 43638.46 53396.24 2010-09-02 17:52:01.000 245 30780.92 70.78 43638.49 88888.00 2010-09-02 17:52:02.000 245 30780.90 70.75 43638.50 88888.00 2010-09-02 17:52:03.000 245 30780.95 70.73 43638.50 88888.00 2010-09-02 17:52:04.000 245 30780.96 70.76 43638.48 88888.00 2010-09-02 17:52:05.000 245 30780.96 70.75 43638.53 53396.24 2010-09-02 17:52:06.000 245 30780.93 70.74 43638.56 88888.00 2010-09-02 17:52:07.000 245 30780.90 70.72 43638.59 88888.00 2010-09-02 17:52:08.000 245 30780.89 70.74 43638.58 88888.00 2010-09-02 17:52:09.000 245 30780.90 70.71 43638.57 88888.00 2010-09-02 17:52:10.000 245 30780.94 70.71 43638.53 53396.27 2010-09-02 17:52:11.000 245 30780.96 70.77 43638.56 88888.00 2010-09-02 17:52:12.000 245 30780.94 70.80 43638.59 88888.00 2010-09-02 17:52:13.000 245 30780.93 70.81 43638.58 88888.00 2010-09-02 17:52:14.000 245 30780.93 70.79 43638.55 88888.00 2010-09-02 17:52:15.000 245 30780.98 70.76 43638.50 53396.26 2010-09-02 17:52:16.000 245 30780.99 70.75 43638.49 88888.00 2010-09-02 17:52:17.000 245 30780.97 70.78 43638.54 88888.00 2010-09-02 17:52:18.000 245 30780.96 70.79 43638.56 88888.00 2010-09-02 17:52:19.000 245 30780.95 70.77 43638.53 88888.00 2010-09-02 17:52:20.000 245 30780.95 70.74 43638.52 53396.28 2010-09-02 17:52:21.000 245 30780.94 70.77 43638.55 88888.00 2010-09-02 17:52:22.000 245 30780.92 70.80 43638.55 88888.00 2010-09-02 17:52:23.000 245 30780.95 70.82 43638.54 88888.00 2010-09-02 17:52:24.000 245 30780.94 70.78 43638.55 88888.00 2010-09-02 17:52:25.000 245 30780.92 70.73 43638.55 53396.28 2010-09-02 17:52:26.000 245 30780.93 70.74 43638.45 88888.00 2010-09-02 17:52:27.000 245 30780.95 70.75 43638.44 88888.00 2010-09-02 17:52:28.000 245 30780.96 70.75 43638.45 88888.00 2010-09-02 17:52:29.000 245 30780.94 70.76 43638.45 88888.00 2010-09-02 17:52:30.000 245 30780.98 70.75 43638.40 53396.24 2010-09-02 17:52:31.000 245 30780.97 70.73 43638.41 88888.00 2010-09-02 17:52:32.000 245 30780.98 70.75 43638.41 88888.00 2010-09-02 17:52:33.000 245 30780.98 70.72 43638.42 88888.00 2010-09-02 17:52:34.000 245 30780.99 70.76 43638.42 88888.00 2010-09-02 17:52:35.000 245 30780.95 70.74 43638.40 53396.28 2010-09-02 17:52:36.000 245 30780.95 70.71 43638.41 88888.00 2010-09-02 17:52:37.000 245 30780.97 70.70 43638.45 88888.00 2010-09-02 17:52:38.000 245 30780.97 70.69 43638.41 88888.00 2010-09-02 17:52:39.000 245 30780.98 70.69 43638.37 88888.00 2010-09-02 17:52:40.000 245 30780.96 70.72 43638.40 53396.30 2010-09-02 17:52:41.000 245 30780.95 70.73 43638.36 88888.00 2010-09-02 17:52:42.000 245 30780.95 70.69 43638.40 88888.00 2010-09-02 17:52:43.000 245 30780.92 70.69 43638.50 88888.00 2010-09-02 17:52:44.000 245 30781.02 70.79 43638.40 88888.00 2010-09-02 17:52:45.000 245 30781.03 70.78 43638.37 53396.28 2010-09-02 17:52:46.000 245 30780.99 70.79 43638.42 88888.00 2010-09-02 17:52:47.000 245 30781.02 70.76 43638.44 88888.00 2010-09-02 17:52:48.000 245 30781.01 70.76 43638.46 88888.00 2010-09-02 17:52:49.000 245 30781.04 70.75 43638.49 88888.00 2010-09-02 17:52:50.000 245 30781.04 70.75 43638.49 53396.29 2010-09-02 17:52:51.000 245 30781.01 70.74 43638.47 88888.00 2010-09-02 17:52:52.000 245 30781.03 70.70 43638.41 88888.00 2010-09-02 17:52:53.000 245 30780.99 70.72 43638.42 88888.00 2010-09-02 17:52:54.000 245 30780.97 70.74 43638.48 88888.00 2010-09-02 17:52:55.000 245 30780.99 70.72 43638.46 53396.27 2010-09-02 17:52:56.000 245 30781.00 70.67 43638.46 88888.00 2010-09-02 17:52:57.000 245 30781.04 70.69 43638.43 88888.00 2010-09-02 17:52:58.000 245 30781.05 70.67 43638.42 88888.00 2010-09-02 17:52:59.000 245 30781.02 70.67 43638.42 88888.00 2010-09-02 17:53:00.000 245 30781.03 70.66 43638.43 53396.27 2010-09-02 17:53:01.000 245 30780.98 70.67 43638.40 88888.00 2010-09-02 17:53:02.000 245 30780.98 70.69 43638.42 88888.00 2010-09-02 17:53:03.000 245 30780.99 70.67 43638.44 88888.00 2010-09-02 17:53:04.000 245 30781.03 70.71 43638.45 88888.00 2010-09-02 17:53:05.000 245 30781.01 70.74 43638.38 53396.27 2010-09-02 17:53:06.000 245 30780.97 70.72 43638.38 88888.00 2010-09-02 17:53:07.000 245 30781.01 70.68 43638.42 88888.00 2010-09-02 17:53:08.000 245 30781.01 70.66 43638.45 88888.00 2010-09-02 17:53:09.000 245 30780.97 70.65 43638.43 88888.00 2010-09-02 17:53:10.000 245 30781.00 70.66 43638.43 53396.28 2010-09-02 17:53:11.000 245 30780.99 70.64 43638.42 88888.00 2010-09-02 17:53:12.000 245 30780.99 70.63 43638.42 88888.00 2010-09-02 17:53:13.000 245 30781.03 70.69 43638.44 88888.00 2010-09-02 17:53:14.000 245 30781.03 70.71 43638.45 88888.00 2010-09-02 17:53:15.000 245 30781.03 70.69 43638.47 53396.25 2010-09-02 17:53:16.000 245 30780.99 70.67 43638.44 88888.00 2010-09-02 17:53:17.000 245 30780.98 70.71 43638.46 88888.00 2010-09-02 17:53:18.000 245 30781.01 70.71 43638.45 88888.00 2010-09-02 17:53:19.000 245 30781.00 70.68 43638.46 88888.00 2010-09-02 17:53:20.000 245 30781.00 70.68 43638.39 53396.28 2010-09-02 17:53:21.000 245 30780.97 70.67 43638.31 88888.00 2010-09-02 17:53:22.000 245 30780.97 70.69 43638.35 88888.00 2010-09-02 17:53:23.000 245 30780.99 70.72 43638.40 88888.00 2010-09-02 17:53:24.000 245 30780.98 70.70 43638.42 88888.00 2010-09-02 17:53:25.000 245 30780.95 70.69 43638.43 53396.28 2010-09-02 17:53:26.000 245 30780.98 70.69 43638.40 88888.00 2010-09-02 17:53:27.000 245 30780.97 70.67 43638.41 88888.00 2010-09-02 17:53:28.000 245 30780.99 70.68 43638.41 88888.00 2010-09-02 17:53:29.000 245 30781.02 70.69 43638.38 88888.00 2010-09-02 17:53:30.000 245 30781.04 70.69 43638.40 53396.26 2010-09-02 17:53:31.000 245 30781.04 70.67 43638.43 88888.00 2010-09-02 17:53:32.000 245 30781.03 70.69 43638.44 88888.00 2010-09-02 17:53:33.000 245 30781.04 70.68 43638.39 88888.00 2010-09-02 17:53:34.000 245 30781.01 70.72 43638.38 88888.00 2010-09-02 17:53:35.000 245 30781.03 70.69 43638.33 53396.26 2010-09-02 17:53:36.000 245 30781.04 70.70 43638.29 88888.00 2010-09-02 17:53:37.000 245 30781.02 70.70 43638.32 88888.00 2010-09-02 17:53:38.000 245 30781.01 70.58 43638.30 88888.00 2010-09-02 17:53:39.000 245 30780.99 70.67 43638.36 88888.00 2010-09-02 17:53:40.000 245 30780.96 70.68 43638.40 53396.26 2010-09-02 17:53:41.000 245 30780.96 70.67 43638.35 88888.00 2010-09-02 17:53:42.000 245 30780.95 70.68 43638.36 88888.00 2010-09-02 17:53:43.000 245 30780.96 70.70 43638.40 88888.00 2010-09-02 17:53:44.000 245 30780.91 70.59 43638.46 88888.00 2010-09-02 17:53:45.000 245 30780.96 70.65 43638.52 53396.22 2010-09-02 17:53:46.000 245 30780.99 70.70 43638.43 88888.00 2010-09-02 17:53:47.000 245 30780.98 70.68 43638.38 88888.00 2010-09-02 17:53:48.000 245 30780.99 70.67 43638.35 88888.00 2010-09-02 17:53:49.000 245 30780.98 70.69 43638.32 88888.00 2010-09-02 17:53:50.000 245 30780.96 70.66 43638.33 53396.27 2010-09-02 17:53:51.000 245 30780.97 70.62 43638.30 88888.00 2010-09-02 17:53:52.000 245 30780.96 70.64 43638.29 88888.00 2010-09-02 17:53:53.000 245 30780.97 70.64 43638.26 88888.00 2010-09-02 17:53:54.000 245 30780.99 70.63 43638.25 88888.00 2010-09-02 17:53:55.000 245 30780.95 70.65 43638.32 53396.22 2010-09-02 17:53:56.000 245 30780.96 70.68 43638.29 88888.00 2010-09-02 17:53:57.000 245 30780.95 70.67 43638.30 88888.00 2010-09-02 17:53:58.000 245 30780.91 70.65 43638.32 88888.00 2010-09-02 17:53:59.000 245 30780.92 70.69 43638.34 88888.00 2010-09-02 17:54:00.000 245 30780.95 70.66 43638.33 53396.20 2010-09-02 17:54:01.000 245 30780.94 70.70 43638.35 88888.00 2010-09-02 17:54:02.000 245 30780.91 70.68 43638.35 88888.00 2010-09-02 17:54:03.000 245 30780.91 70.64 43638.35 88888.00 2010-09-02 17:54:04.000 245 30780.95 70.65 43638.32 88888.00 2010-09-02 17:54:05.000 245 30780.96 70.66 43638.28 53396.17 2010-09-02 17:54:06.000 245 30780.94 70.66 43638.33 88888.00 2010-09-02 17:54:07.000 245 30780.95 70.67 43638.32 88888.00 2010-09-02 17:54:08.000 245 30780.95 70.68 43638.30 88888.00 2010-09-02 17:54:09.000 245 30780.96 70.67 43638.32 88888.00 2010-09-02 17:54:10.000 245 30780.94 70.63 43638.28 53396.18 2010-09-02 17:54:11.000 245 30780.95 70.65 43638.28 88888.00 2010-09-02 17:54:12.000 245 30780.97 70.64 43638.27 88888.00 2010-09-02 17:54:13.000 245 30780.96 70.62 43638.26 88888.00 2010-09-02 17:54:14.000 245 30780.94 70.62 43638.26 88888.00 2010-09-02 17:54:15.000 245 30780.94 70.63 43638.28 53396.10 2010-09-02 17:54:16.000 245 30780.93 70.62 43638.23 88888.00 2010-09-02 17:54:17.000 245 30780.92 70.64 43638.21 88888.00 2010-09-02 17:54:18.000 245 30780.94 70.60 43638.23 88888.00 2010-09-02 17:54:19.000 245 30780.99 70.63 43638.25 88888.00 2010-09-02 17:54:20.000 245 30780.99 70.63 43638.25 53396.13 2010-09-02 17:54:21.000 245 30781.01 70.63 43638.18 88888.00 2010-09-02 17:54:22.000 245 30780.96 70.65 43638.16 88888.00 2010-09-02 17:54:23.000 245 30780.95 70.63 43638.18 88888.00 2010-09-02 17:54:24.000 245 30780.92 70.63 43638.16 88888.00 2010-09-02 17:54:25.000 245 30780.93 70.62 43638.20 53396.06 2010-09-02 17:54:26.000 245 30780.90 70.59 43638.20 88888.00 2010-09-02 17:54:27.000 245 30780.88 70.61 43638.19 88888.00 2010-09-02 17:54:28.000 245 30780.91 70.62 43638.19 88888.00 2010-09-02 17:54:29.000 245 30780.91 70.61 43638.19 88888.00 2010-09-02 17:54:30.000 245 30780.88 70.59 43638.20 53396.11 2010-09-02 17:54:31.000 245 30780.88 70.59 43638.27 88888.00 2010-09-02 17:54:32.000 245 30780.91 70.62 43638.26 88888.00 2010-09-02 17:54:33.000 245 30780.91 70.62 43638.22 88888.00 2010-09-02 17:54:34.000 245 30780.90 70.63 43638.20 88888.00 2010-09-02 17:54:35.000 245 30780.88 70.63 43638.21 53396.10 2010-09-02 17:54:36.000 245 30780.90 70.63 43638.22 88888.00 2010-09-02 17:54:37.000 245 30780.91 70.63 43638.25 88888.00 2010-09-02 17:54:38.000 245 30780.92 70.61 43638.24 88888.00 2010-09-02 17:54:39.000 245 30780.90 70.61 43638.27 88888.00 2010-09-02 17:54:40.000 245 30780.87 70.61 43638.27 53396.06 2010-09-02 17:54:41.000 245 30780.89 70.61 43638.26 88888.00 2010-09-02 17:54:42.000 245 30780.89 70.61 43638.30 88888.00 2010-09-02 17:54:43.000 245 30780.87 70.57 43638.26 88888.00 2010-09-02 17:54:44.000 245 30780.89 70.64 43638.34 88888.00 2010-09-02 17:54:45.000 245 30780.89 70.63 43638.38 53396.05 2010-09-02 17:54:46.000 245 30780.92 70.58 43638.43 88888.00 2010-09-02 17:54:47.000 245 30780.92 70.55 43638.39 88888.00 2010-09-02 17:54:48.000 245 30780.92 70.58 43638.34 88888.00 2010-09-02 17:54:49.000 245 30780.91 70.58 43638.29 88888.00 2010-09-02 17:54:50.000 245 30780.85 70.58 43638.28 53396.09 2010-09-02 17:54:51.000 245 30780.83 70.60 43638.28 88888.00 2010-09-02 17:54:52.000 245 30780.86 70.58 43638.25 88888.00 2010-09-02 17:54:53.000 245 30780.86 70.55 43638.26 88888.00 2010-09-02 17:54:54.000 245 30780.85 70.51 43638.23 88888.00 2010-09-02 17:54:55.000 245 30780.83 70.50 43638.19 53396.02 2010-09-02 17:54:56.000 245 30780.80 70.50 43638.18 88888.00 2010-09-02 17:54:57.000 245 30780.77 70.55 43638.21 88888.00 2010-09-02 17:54:58.000 245 30780.80 70.54 43638.20 88888.00 2010-09-02 17:54:59.000 245 30780.81 70.52 43638.18 88888.00 2010-09-02 17:55:00.000 245 30780.81 70.51 43638.17 53395.98 2010-09-02 17:55:01.000 245 30780.81 70.48 43638.16 88888.00 2010-09-02 17:55:02.000 245 30780.84 70.48 43638.20 88888.00 2010-09-02 17:55:03.000 245 30780.80 70.45 43638.20 88888.00 2010-09-02 17:55:04.000 245 30780.76 70.43 43638.15 88888.00 2010-09-02 17:55:05.000 245 30780.77 70.47 43638.17 53395.96 2010-09-02 17:55:06.000 245 30780.84 70.50 43638.21 88888.00 2010-09-02 17:55:07.000 245 30780.86 70.51 43638.20 88888.00 2010-09-02 17:55:08.000 245 30780.85 70.46 43638.16 88888.00 2010-09-02 17:55:09.000 245 30780.82 70.47 43638.14 88888.00 2010-09-02 17:55:10.000 245 30780.79 70.54 43638.15 53395.99 2010-09-02 17:55:11.000 245 30780.80 70.55 43638.18 88888.00 2010-09-02 17:55:12.000 245 30780.79 70.53 43638.18 88888.00 2010-09-02 17:55:13.000 245 30780.81 70.47 43638.19 88888.00 2010-09-02 17:55:14.000 245 30780.80 70.47 43638.18 88888.00 2010-09-02 17:55:15.000 245 30780.78 70.47 43638.15 53395.96 2010-09-02 17:55:16.000 245 30780.80 70.47 43638.11 88888.00 2010-09-02 17:55:17.000 245 30780.82 70.49 43638.10 88888.00 2010-09-02 17:55:18.000 245 30780.80 70.45 43638.13 88888.00 2010-09-02 17:55:19.000 245 30780.77 70.48 43638.14 88888.00 2010-09-02 17:55:20.000 245 30780.78 70.51 43638.12 53395.95 2010-09-02 17:55:21.000 245 30780.75 70.47 43638.10 88888.00 2010-09-02 17:55:22.000 245 30780.75 70.41 43638.12 88888.00 2010-09-02 17:55:23.000 245 30780.76 70.39 43638.09 88888.00 2010-09-02 17:55:24.000 245 30780.74 70.41 43638.05 88888.00 2010-09-02 17:55:25.000 245 30780.71 70.39 43638.03 53395.92 2010-09-02 17:55:26.000 245 30780.69 70.43 43638.08 88888.00 2010-09-02 17:55:27.000 245 30780.72 70.47 43638.08 88888.00 2010-09-02 17:55:28.000 245 30780.71 70.45 43638.10 88888.00 2010-09-02 17:55:29.000 245 30780.69 70.43 43638.13 88888.00 2010-09-02 17:55:30.000 245 30780.68 70.45 43638.11 53395.91 2010-09-02 17:55:31.000 245 30780.68 70.45 43638.09 88888.00 2010-09-02 17:55:32.000 245 30780.68 70.44 43638.14 88888.00 2010-09-02 17:55:33.000 245 30780.66 70.44 43638.11 88888.00 2010-09-02 17:55:34.000 245 30780.64 70.42 43638.11 88888.00 2010-09-02 17:55:35.000 245 30780.67 70.41 43638.14 53395.92 2010-09-02 17:55:36.000 245 30780.65 70.39 43638.14 88888.00 2010-09-02 17:55:37.000 245 30780.64 70.34 43638.14 88888.00 2010-09-02 17:55:38.000 245 30780.55 70.33 43638.24 88888.00 2010-09-02 17:55:39.000 245 30780.65 70.43 43638.18 88888.00 2010-09-02 17:55:40.000 245 30780.64 70.39 43638.09 53395.88 2010-09-02 17:55:41.000 245 30780.64 70.38 43638.05 88888.00 2010-09-02 17:55:42.000 245 30780.62 70.42 43638.05 88888.00 2010-09-02 17:55:43.000 245 30780.61 70.42 43638.04 88888.00 2010-09-02 17:55:44.000 245 30780.60 70.43 43638.05 88888.00 2010-09-02 17:55:45.000 245 30780.60 70.41 43638.00 53395.84 2010-09-02 17:55:46.000 245 30780.60 70.43 43637.99 88888.00 2010-09-02 17:55:47.000 245 30780.57 70.47 43638.03 88888.00 2010-09-02 17:55:48.000 245 30780.55 70.50 43638.07 88888.00 2010-09-02 17:55:49.000 245 30780.55 70.47 43638.08 88888.00 2010-09-02 17:55:50.000 245 30780.52 70.47 43638.03 53395.79 2010-09-02 17:55:51.000 245 30780.50 70.49 43637.98 88888.00 2010-09-02 17:55:52.000 245 30780.48 70.51 43637.99 88888.00 2010-09-02 17:55:53.000 245 30780.48 70.53 43638.00 88888.00 2010-09-02 17:55:54.000 245 30780.46 70.50 43637.99 88888.00 2010-09-02 17:55:55.000 245 30780.43 70.47 43638.00 53395.70 2010-09-02 17:55:56.000 245 30780.40 70.47 43638.03 88888.00 2010-09-02 17:55:57.000 245 30780.40 70.53 43638.10 88888.00 2010-09-02 17:55:58.000 245 30780.38 70.53 43638.11 88888.00 2010-09-02 17:55:59.000 245 30780.36 70.53 43638.13 88888.00 2010-09-02 17:56:00.000 245 30780.39 70.49 43638.08 53395.68 2010-09-02 17:56:01.000 245 30780.39 70.47 43638.03 88888.00 2010-09-02 17:56:02.000 245 30780.38 70.51 43637.99 88888.00 2010-09-02 17:56:03.000 245 30780.38 70.47 43637.96 88888.00 2010-09-02 17:56:04.000 245 30780.36 70.45 43637.94 88888.00 2010-09-02 17:56:05.000 245 30780.33 70.46 43637.95 53395.60 2010-09-02 17:56:06.000 245 30780.30 70.45 43637.98 88888.00 2010-09-02 17:56:07.000 245 30780.26 70.43 43637.98 88888.00 2010-09-02 17:56:08.000 245 30780.24 70.44 43638.01 88888.00 2010-09-02 17:56:09.000 245 30780.26 70.39 43638.00 88888.00 2010-09-02 17:56:10.000 245 30780.24 70.37 43637.95 53395.52 2010-09-02 17:56:11.000 245 30780.20 70.41 43637.90 88888.00 2010-09-02 17:56:12.000 245 30780.17 70.41 43637.86 88888.00 2010-09-02 17:56:13.000 245 30780.15 70.45 43637.95 88888.00 2010-09-02 17:56:14.000 245 30780.13 70.44 43637.96 88888.00 2010-09-02 17:56:15.000 245 30780.11 70.44 43637.97 53395.48 2010-09-02 17:56:16.000 245 30780.12 70.42 43637.89 88888.00 2010-09-02 17:56:17.000 245 30780.09 70.40 43637.89 88888.00 2010-09-02 17:56:18.000 245 30780.08 70.44 43637.93 88888.00 2010-09-02 17:56:19.000 245 30780.10 70.44 43637.92 88888.00 2010-09-02 17:56:20.000 245 30780.11 70.45 43637.92 53395.42 2010-09-02 17:56:21.000 245 30780.06 70.45 43637.92 88888.00 2010-09-02 17:56:22.000 245 30780.03 70.46 43637.89 88888.00 2010-09-02 17:56:23.000 245 30780.02 70.47 43637.89 88888.00 2010-09-02 17:56:24.000 245 30779.98 70.46 43637.87 88888.00 2010-09-02 17:56:25.000 245 30779.97 70.47 43637.84 53395.33 2010-09-02 17:56:26.000 245 30779.97 70.43 43637.84 88888.00 2010-09-02 17:56:27.000 245 30779.95 70.40 43637.81 88888.00 2010-09-02 17:56:28.000 245 30779.95 70.41 43637.78 88888.00 2010-09-02 17:56:29.000 245 30779.96 70.42 43637.82 88888.00 2010-09-02 17:56:30.000 245 30779.96 70.43 43637.88 53395.27 2010-09-02 17:56:31.000 245 30779.94 70.43 43637.87 88888.00 2010-09-02 17:56:32.000 245 30779.90 70.47 43637.84 88888.00 2010-09-02 17:56:33.000 245 30779.90 70.49 43637.82 88888.00 2010-09-02 17:56:34.000 245 30779.88 70.48 43637.82 88888.00 2010-09-02 17:56:35.000 245 30779.87 70.44 43637.82 53395.19 2010-09-02 17:56:36.000 245 30779.83 70.48 43637.81 88888.00 2010-09-02 17:56:37.000 245 30779.83 70.50 43637.79 88888.00 2010-09-02 17:56:38.000 245 30779.79 70.50 43637.85 88888.00 2010-09-02 17:56:39.000 245 30779.72 70.49 43637.90 88888.00 2010-09-02 17:56:40.000 245 30779.72 70.52 43637.98 53395.14 2010-09-02 17:56:41.000 245 30779.74 70.52 43637.99 88888.00 2010-09-02 17:56:42.000 245 30779.72 70.52 43637.97 88888.00 2010-09-02 17:56:43.000 245 30779.72 70.54 43637.94 88888.00 2010-09-02 17:56:44.000 245 30779.70 70.51 43637.84 88888.00 2010-09-02 17:56:45.000 245 30779.68 70.54 43637.81 53395.08 2010-09-02 17:56:46.000 245 30779.65 70.58 43637.85 88888.00 2010-09-02 17:56:47.000 245 30779.68 70.56 43637.86 88888.00 2010-09-02 17:56:48.000 245 30779.65 70.52 43637.89 88888.00 2010-09-02 17:56:49.000 245 30779.65 70.58 43637.87 88888.00 2010-09-02 17:56:50.000 245 30779.62 70.59 43637.79 53395.06 2010-09-02 17:56:51.000 245 30779.58 70.60 43637.81 88888.00 2010-09-02 17:56:52.000 245 30779.61 70.59 43637.86 88888.00 2010-09-02 17:56:53.000 245 30779.58 70.58 43637.83 88888.00 2010-09-02 17:56:54.000 245 30779.58 70.63 43637.82 88888.00 2010-09-02 17:56:55.000 245 30779.57 70.60 43637.83 53395.03 2010-09-02 17:56:56.000 245 30779.57 70.57 43637.82 88888.00 2010-09-02 17:56:57.000 245 30779.59 70.59 43637.86 88888.00 2010-09-02 17:56:58.000 245 30779.59 70.57 43637.85 88888.00 2010-09-02 17:56:59.000 245 30779.60 70.58 43637.89 88888.00 2010-09-02 17:57:00.000 245 30779.58 70.58 43637.88 53395.02 2010-09-02 17:57:01.000 245 30779.54 70.58 43637.82 88888.00 2010-09-02 17:57:02.000 245 30779.54 70.63 43637.82 88888.00 2010-09-02 17:57:03.000 245 30779.53 70.65 43637.76 88888.00 2010-09-02 17:57:04.000 245 30779.54 70.66 43637.74 88888.00 2010-09-02 17:57:05.000 245 30779.53 70.68 43637.76 53394.97 2010-09-02 17:57:06.000 245 30779.53 70.65 43637.78 88888.00 2010-09-02 17:57:07.000 245 30779.49 70.65 43637.78 88888.00 2010-09-02 17:57:08.000 245 30779.50 70.66 43637.79 88888.00 2010-09-02 17:57:09.000 245 30779.53 70.68 43637.76 88888.00 2010-09-02 17:57:10.000 245 30779.52 70.69 43637.75 53394.97 2010-09-02 17:57:11.000 245 30779.52 70.66 43637.74 88888.00 2010-09-02 17:57:12.000 245 30779.54 70.67 43637.71 88888.00 2010-09-02 17:57:13.000 245 30779.52 70.68 43637.74 88888.00 2010-09-02 17:57:14.000 245 30779.50 70.68 43637.79 88888.00 2010-09-02 17:57:15.000 245 30779.49 70.67 43637.80 53394.88 2010-09-02 17:57:16.000 245 30779.50 70.65 43637.82 88888.00 2010-09-02 17:57:17.000 245 30779.49 70.58 43637.76 88888.00 2010-09-02 17:57:18.000 245 30779.51 70.64 43637.74 88888.00 2010-09-02 17:57:19.000 245 30779.48 70.65 43637.74 88888.00 2010-09-02 17:57:20.000 245 30779.46 70.62 43637.74 53394.85 2010-09-02 17:57:21.000 245 30779.42 70.61 43637.73 88888.00 2010-09-02 17:57:22.000 245 30779.41 70.64 43637.73 88888.00 2010-09-02 17:57:23.000 245 30779.40 70.65 43637.74 88888.00 2010-09-02 17:57:24.000 245 30779.36 70.65 43637.68 88888.00 2010-09-02 17:57:25.000 245 30779.33 70.64 43637.64 53394.81 2010-09-02 17:57:26.000 245 30779.32 70.65 43637.64 88888.00 2010-09-02 17:57:27.000 245 30779.31 70.60 43637.66 88888.00 2010-09-02 17:57:28.000 245 30779.32 70.59 43637.66 88888.00 2010-09-02 17:57:29.000 245 30779.30 70.64 43637.66 88888.00 2010-09-02 17:57:30.000 245 30779.26 70.64 43637.57 53394.73 2010-09-02 17:57:31.000 245 30779.23 70.63 43637.56 88888.00 2010-09-02 17:57:32.000 245 30779.24 70.66 43637.57 88888.00 2010-09-02 17:57:33.000 245 30779.24 70.64 43637.57 88888.00 2010-09-02 17:57:34.000 245 30779.23 70.62 43637.57 88888.00 2010-09-02 17:57:35.000 245 30779.20 70.64 43637.57 53394.66 2010-09-02 17:57:36.000 245 30779.20 70.59 43637.52 88888.00 2010-09-02 17:57:37.000 245 30779.16 70.61 43637.56 88888.00 2010-09-02 17:57:38.000 245 30779.15 70.66 43637.59 88888.00 2010-09-02 17:57:39.000 245 30779.13 70.67 43637.59 88888.00 2010-09-02 17:57:40.000 245 30779.11 70.67 43637.57 53394.62 2010-09-02 17:57:41.000 245 30779.08 70.63 43637.57 88888.00 2010-09-02 17:57:42.000 245 30779.09 70.67 43637.60 88888.00 2010-09-02 17:57:43.000 245 30779.09 70.64 43637.60 88888.00 2010-09-02 17:57:44.000 245 30779.06 70.49 43637.59 88888.00 2010-09-02 17:57:45.000 245 30779.06 70.55 43637.53 53394.57 2010-09-02 17:57:46.000 245 30779.07 70.59 43637.60 88888.00 2010-09-02 17:57:47.000 245 30779.06 70.62 43637.58 88888.00 2010-09-02 17:57:48.000 245 30779.04 70.60 43637.60 88888.00 2010-09-02 17:57:49.000 245 30779.03 70.61 43637.58 88888.00 2010-09-02 17:57:50.000 245 30779.04 70.61 43637.56 53394.54 2010-09-02 17:57:51.000 245 30778.98 70.61 43637.51 88888.00 2010-09-02 17:57:52.000 245 30778.94 70.62 43637.55 88888.00 2010-09-02 17:57:53.000 245 30778.96 70.65 43637.55 88888.00 2010-09-02 17:57:54.000 245 30778.95 70.65 43637.55 88888.00 2010-09-02 17:57:55.000 245 30778.88 70.65 43637.55 53394.41 2010-09-02 17:57:56.000 245 30778.87 70.68 43637.49 88888.00 2010-09-02 17:57:57.000 245 30778.86 70.69 43637.42 88888.00 2010-09-02 17:57:58.000 245 30778.85 70.68 43637.46 88888.00 2010-09-02 17:57:59.000 245 30778.83 70.67 43637.52 88888.00 2010-09-02 17:58:00.000 245 30778.82 70.69 43637.56 53394.36 2010-09-02 17:58:01.000 245 30778.81 70.70 43637.55 88888.00 2010-09-02 17:58:02.000 245 30778.84 70.70 43637.54 88888.00 2010-09-02 17:58:03.000 245 30778.80 70.62 43637.51 88888.00 2010-09-02 17:58:04.000 245 30778.76 70.66 43637.55 88888.00 2010-09-02 17:58:05.000 245 30778.76 70.63 43637.55 53394.36 2010-09-02 17:58:06.000 245 30778.73 70.65 43637.51 88888.00 2010-09-02 17:58:07.000 245 30778.76 70.71 43637.53 88888.00 2010-09-02 17:58:08.000 245 30778.72 70.74 43637.55 88888.00 2010-09-02 17:58:09.000 245 30778.70 70.72 43637.53 88888.00 2010-09-02 17:58:10.000 245 30778.67 70.68 43637.51 53394.30 2010-09-02 17:58:11.000 245 30778.68 70.73 43637.56 88888.00 2010-09-02 17:58:12.000 245 30778.65 70.71 43637.55 88888.00 2010-09-02 17:58:13.000 245 30778.60 70.71 43637.48 88888.00 2010-09-02 17:58:14.000 245 30778.60 70.75 43637.52 88888.00 2010-09-02 17:58:15.000 245 30778.61 70.73 43637.53 53394.28 2010-09-02 17:58:16.000 245 30778.59 70.73 43637.54 88888.00 2010-09-02 17:58:17.000 245 30778.58 70.72 43637.52 88888.00 2010-09-02 17:58:18.000 245 30778.54 70.77 43637.48 88888.00 2010-09-02 17:58:19.000 245 30778.56 70.74 43637.44 88888.00 2010-09-02 17:58:20.000 245 30778.55 70.76 43637.45 53394.20 2010-09-02 17:58:21.000 245 30778.56 70.79 43637.43 88888.00 2010-09-02 17:58:22.000 245 30778.54 70.83 43637.45 88888.00 2010-09-02 17:58:23.000 245 30778.53 70.82 43637.47 88888.00 2010-09-02 17:58:24.000 245 30778.51 70.76 43637.43 88888.00 2010-09-02 17:58:25.000 245 30778.51 70.75 43637.45 53394.14 2010-09-02 17:58:26.000 245 30778.47 70.79 43637.43 88888.00 2010-09-02 17:58:27.000 245 30778.45 70.77 43637.42 88888.00 2010-09-02 17:58:28.000 245 30778.48 70.75 43637.41 88888.00 2010-09-02 17:58:29.000 245 30778.46 70.77 43637.39 88888.00 2010-09-02 17:58:30.000 245 30778.40 70.80 43637.41 53394.09 2010-09-02 17:58:31.000 245 30778.43 70.77 43637.39 88888.00 2010-09-02 17:58:32.000 245 30778.46 70.75 43637.37 88888.00 2010-09-02 17:58:33.000 245 30778.53 70.89 43637.29 88888.00 2010-09-02 17:58:34.000 245 30778.40 70.85 43637.36 88888.00 2010-09-02 17:58:35.000 245 30778.36 70.86 43637.42 53394.09 2010-09-02 17:58:36.000 245 30778.37 70.84 43637.41 88888.00 2010-09-02 17:58:37.000 245 30778.38 70.83 43637.38 88888.00 2010-09-02 17:58:38.000 245 30778.36 70.87 43637.41 88888.00 2010-09-02 17:58:39.000 245 30778.38 70.90 43637.38 88888.00 2010-09-02 17:58:40.000 245 30778.38 70.88 43637.40 53394.02 2010-09-02 17:58:41.000 245 30778.38 70.88 43637.40 88888.00 2010-09-02 17:58:42.000 245 30778.37 70.85 43637.37 88888.00 2010-09-02 17:58:43.000 245 30778.34 70.84 43637.38 88888.00 2010-09-02 17:58:44.000 245 30778.31 70.89 43637.44 88888.00 2010-09-02 17:58:45.000 245 30778.30 70.89 43637.46 53394.01 2010-09-02 17:58:46.000 245 30778.32 70.91 43637.44 88888.00 2010-09-02 17:58:47.000 245 30778.31 70.91 43637.45 88888.00 2010-09-02 17:58:48.000 245 30778.32 70.88 43637.45 88888.00 2010-09-02 17:58:49.000 245 30778.28 70.90 43637.43 88888.00 2010-09-02 17:58:50.000 245 30778.23 70.90 43637.42 53393.98 2010-09-02 17:58:51.000 245 30778.20 70.90 43637.44 88888.00 2010-09-02 17:58:52.000 245 30778.21 70.88 43637.44 88888.00 2010-09-02 17:58:53.000 245 30778.24 70.91 43637.43 88888.00 2010-09-02 17:58:54.000 245 30778.25 70.92 43637.37 88888.00 2010-09-02 17:58:55.000 245 30778.25 70.89 43637.37 53393.90 2010-09-02 17:58:56.000 245 30778.23 70.92 43637.40 88888.00 2010-09-02 17:58:57.000 245 30778.22 70.88 43637.45 88888.00 2010-09-02 17:58:58.000 245 30778.17 70.90 43637.47 88888.00 2010-09-02 17:58:59.000 245 30778.19 70.92 43637.43 88888.00 2010-09-02 17:59:00.000 245 30778.17 70.92 43637.41 53393.88 2010-09-02 17:59:01.000 245 30778.16 70.93 43637.41 88888.00 2010-09-02 17:59:02.000 245 30778.15 70.90 43637.40 88888.00 2010-09-02 17:59:03.000 245 30778.13 70.86 43637.37 88888.00 2010-09-02 17:59:04.000 245 30778.13 70.89 43637.37 88888.00 2010-09-02 17:59:05.000 245 30778.13 70.92 43637.37 53393.82 2010-09-02 17:59:06.000 245 30778.13 70.91 43637.36 88888.00 2010-09-02 17:59:07.000 245 30778.10 70.92 43637.40 88888.00 2010-09-02 17:59:08.000 245 30778.11 70.92 43637.43 88888.00 2010-09-02 17:59:09.000 245 30778.11 70.93 43637.40 88888.00 2010-09-02 17:59:10.000 245 30778.09 70.92 43637.38 53393.80 2010-09-02 17:59:11.000 245 30778.14 70.93 43637.39 88888.00 2010-09-02 17:59:12.000 245 30778.13 70.92 43637.37 88888.00 2010-09-02 17:59:13.000 245 30778.14 70.90 43637.37 88888.00 2010-09-02 17:59:14.000 245 30778.10 70.94 43637.36 88888.00 2010-09-02 17:59:15.000 245 30778.10 70.99 43637.37 53393.79 2010-09-02 17:59:16.000 245 30778.08 70.98 43637.35 88888.00 2010-09-02 17:59:17.000 245 30778.06 71.00 43637.39 88888.00 2010-09-02 17:59:18.000 245 30778.10 71.03 43637.37 88888.00 2010-09-02 17:59:19.000 245 30778.11 71.01 43637.34 88888.00 2010-09-02 17:59:20.000 245 30778.05 70.98 43637.33 53393.77 2010-09-02 17:59:21.000 245 30778.04 70.97 43637.32 88888.00 2010-09-02 17:59:22.000 245 30778.07 70.94 43637.30 88888.00 2010-09-02 17:59:23.000 245 30778.04 70.97 43637.28 88888.00 2010-09-02 17:59:24.000 245 30778.01 70.97 43637.35 88888.00 2010-09-02 17:59:25.000 245 30778.01 70.93 43637.35 53393.76 2010-09-02 17:59:26.000 245 30777.97 70.95 43637.39 88888.00 2010-09-02 17:59:27.000 245 30777.96 71.01 43637.37 88888.00 2010-09-02 17:59:28.000 245 30777.95 71.01 43637.38 88888.00 2010-09-02 17:59:29.000 245 30777.94 71.00 43637.39 88888.00 2010-09-02 17:59:30.000 245 30777.95 71.04 43637.40 53393.72 2010-09-02 17:59:31.000 245 30777.92 71.02 43637.35 88888.00 2010-09-02 17:59:32.000 245 30777.88 71.02 43637.34 88888.00 2010-09-02 17:59:33.000 245 30777.89 71.02 43637.33 88888.00 2010-09-02 17:59:34.000 245 30777.87 71.02 43637.37 88888.00 2010-09-02 17:59:35.000 245 30777.89 71.00 43637.31 53393.67 2010-09-02 17:59:36.000 245 30777.93 71.03 43637.28 88888.00 2010-09-02 17:59:37.000 245 30777.90 71.05 43637.27 88888.00 2010-09-02 17:59:38.000 245 30777.88 71.04 43637.30 88888.00 2010-09-02 17:59:39.000 245 30777.87 71.02 43637.29 88888.00 2010-09-02 17:59:40.000 245 30777.86 71.00 43637.28 53393.65 2010-09-02 17:59:41.000 245 30777.87 70.95 43637.24 88888.00 2010-09-02 17:59:42.000 245 30777.88 70.97 43637.24 88888.00 2010-09-02 17:59:43.000 245 30777.88 71.00 43637.28 88888.00 2010-09-02 17:59:44.000 245 30777.89 71.03 43637.29 88888.00 2010-09-02 17:59:45.000 245 30777.86 71.08 43637.32 53393.63 2010-09-02 17:59:46.000 245 30777.83 71.08 43637.34 88888.00 2010-09-02 17:59:47.000 245 30777.83 71.08 43637.30 88888.00 2010-09-02 17:59:48.000 245 30777.82 71.10 43637.30 88888.00 2010-09-02 17:59:49.000 245 30777.82 71.12 43637.29 88888.00 2010-09-02 17:59:50.000 245 30777.80 71.12 43637.25 53393.60 2010-09-02 17:59:51.000 245 30777.76 71.09 43637.26 88888.00 2010-09-02 17:59:52.000 245 30777.78 71.09 43637.26 88888.00 2010-09-02 17:59:53.000 245 30777.80 71.12 43637.31 88888.00 2010-09-02 17:59:54.000 245 30777.80 71.08 43637.30 88888.00 2010-09-02 17:59:55.000 245 30777.76 71.12 43637.33 53393.58 2010-09-02 17:59:56.000 245 30777.76 71.13 43637.31 88888.00 2010-09-02 17:59:57.000 245 30777.73 71.16 43637.31 88888.00 2010-09-02 17:59:58.000 245 30777.76 71.16 43637.31 88888.00 2010-09-02 17:59:59.000 245 30777.71 71.16 43637.35 88888.00 2010-09-02 18:00:00.000 245 30777.70 71.15 43637.30 53393.54 2010-09-02 18:00:01.000 245 30777.71 71.16 43637.27 88888.00 2010-09-02 18:00:02.000 245 30777.68 71.14 43637.24 88888.00 2010-09-02 18:00:03.000 245 30777.67 71.14 43637.26 88888.00 2010-09-02 18:00:04.000 245 30777.65 71.18 43637.30 88888.00 2010-09-02 18:00:05.000 245 30777.63 71.17 43637.32 53393.50 2010-09-02 18:00:06.000 245 30777.63 71.14 43637.30 88888.00 2010-09-02 18:00:07.000 245 30777.62 71.19 43637.27 88888.00 2010-09-02 18:00:08.000 245 30777.63 71.22 43637.26 88888.00 2010-09-02 18:00:09.000 245 30777.64 71.22 43637.28 88888.00 2010-09-02 18:00:10.000 245 30777.66 71.22 43637.29 53393.48 2010-09-02 18:00:11.000 245 30777.65 71.28 43637.27 88888.00 2010-09-02 18:00:12.000 245 30777.61 71.27 43637.32 88888.00 2010-09-02 18:00:13.000 245 30777.60 71.26 43637.33 88888.00 2010-09-02 18:00:14.000 245 30777.62 71.30 43637.32 88888.00 2010-09-02 18:00:15.000 245 30777.62 71.31 43637.34 53393.44 2010-09-02 18:00:16.000 245 30777.58 71.31 43637.30 88888.00 2010-09-02 18:00:17.000 245 30777.58 71.32 43637.31 88888.00 2010-09-02 18:00:18.000 245 30777.63 71.32 43637.34 88888.00 2010-09-02 18:00:19.000 245 30777.60 71.35 43637.34 88888.00 2010-09-02 18:00:20.000 245 30777.58 71.37 43637.33 53393.44 2010-09-02 18:00:21.000 245 30777.61 71.38 43637.33 88888.00 2010-09-02 18:00:22.000 245 30777.61 71.33 43637.26 88888.00 2010-09-02 18:00:23.000 245 30777.59 71.31 43637.27 88888.00 2010-09-02 18:00:24.000 245 30777.56 71.33 43637.27 88888.00 2010-09-02 18:00:25.000 245 30777.53 71.33 43637.29 53393.41 2010-09-02 18:00:26.000 245 30777.49 71.32 43637.30 88888.00 2010-09-02 18:00:27.000 245 30777.50 71.34 43637.30 88888.00 2010-09-02 18:00:28.000 245 30777.52 71.34 43637.31 88888.00 2010-09-02 18:00:29.000 245 30777.52 71.33 43637.32 88888.00 2010-09-02 18:00:30.000 245 30777.52 71.34 43637.31 53393.44 2010-09-02 18:00:31.000 245 30777.55 71.32 43637.31 88888.00 2010-09-02 18:00:32.000 245 30777.55 71.32 43637.27 88888.00 2010-09-02 18:00:33.000 245 30777.59 71.32 43637.29 88888.00 2010-09-02 18:00:34.000 245 30777.59 71.36 43637.26 88888.00 2010-09-02 18:00:35.000 245 30777.58 71.36 43637.22 53393.42 2010-09-02 18:00:36.000 245 30777.56 71.42 43637.23 88888.00 2010-09-02 18:00:37.000 245 30777.56 71.43 43637.27 88888.00 2010-09-02 18:00:38.000 245 30777.54 71.38 43637.29 88888.00 2010-09-02 18:00:39.000 245 30777.51 71.38 43637.36 88888.00 2010-09-02 18:00:40.000 245 30777.50 71.41 43637.28 53393.38 2010-09-02 18:00:41.000 245 30777.51 71.38 43637.23 88888.00 2010-09-02 18:00:42.000 245 30777.50 71.39 43637.27 88888.00 2010-09-02 18:00:43.000 245 30777.49 71.42 43637.32 88888.00 2010-09-02 18:00:44.000 245 30777.43 71.37 43637.36 88888.00 2010-09-02 18:00:45.000 245 30777.44 71.37 43637.45 53393.35 2010-09-02 18:00:46.000 245 30777.52 71.42 43637.30 88888.00 2010-09-02 18:00:47.000 245 30777.53 71.45 43637.28 88888.00 2010-09-02 18:00:48.000 245 30777.52 71.43 43637.23 88888.00 2010-09-02 18:00:49.000 245 30777.51 71.43 43637.22 88888.00 2010-09-02 18:00:50.000 245 30777.51 71.48 43637.25 53393.37 2010-09-02 18:00:51.000 245 30777.51 71.47 43637.27 88888.00 2010-09-02 18:00:52.000 245 30777.54 71.46 43637.25 88888.00 2010-09-02 18:00:53.000 245 30777.53 71.49 43637.29 88888.00 2010-09-02 18:00:54.000 245 30777.49 71.48 43637.23 88888.00 2010-09-02 18:00:55.000 245 30777.48 71.44 43637.19 53393.33 2010-09-02 18:00:56.000 245 30777.48 71.40 43637.21 88888.00 2010-09-02 18:00:57.000 245 30777.48 71.43 43637.28 88888.00 2010-09-02 18:00:58.000 245 30777.51 71.52 43637.28 88888.00 2010-09-02 18:00:59.000 245 30777.50 71.52 43637.25 88888.00 2010-09-02 18:01:00.000 245 30777.47 71.49 43637.18 53393.39 2010-09-02 18:01:01.000 245 30777.48 71.50 43637.20 88888.00 2010-09-02 18:01:02.000 245 30777.52 71.54 43637.25 88888.00 2010-09-02 18:01:03.000 245 30777.52 71.50 43637.25 88888.00 2010-09-02 18:01:04.000 245 30777.52 71.50 43637.24 88888.00 2010-09-02 18:01:05.000 245 30777.49 71.47 43637.24 53393.35 2010-09-02 18:01:06.000 245 30777.49 71.47 43637.22 88888.00 2010-09-02 18:01:07.000 245 30777.49 71.49 43637.21 88888.00 2010-09-02 18:01:08.000 245 30777.49 71.47 43637.18 88888.00 2010-09-02 18:01:09.000 245 30777.49 71.50 43637.18 88888.00 2010-09-02 18:01:10.000 245 30777.49 71.53 43637.17 53393.35 2010-09-02 18:01:11.000 245 30777.48 71.49 43637.18 88888.00 2010-09-02 18:01:12.000 245 30777.46 71.48 43637.19 88888.00 2010-09-02 18:01:13.000 245 30777.47 71.52 43637.18 88888.00 2010-09-02 18:01:14.000 245 30777.49 71.52 43637.19 88888.00 2010-09-02 18:01:15.000 245 30777.48 71.52 43637.23 53393.31 2010-09-02 18:01:16.000 245 30777.45 71.50 43637.25 88888.00 2010-09-02 18:01:17.000 245 30777.45 71.52 43637.23 88888.00 2010-09-02 18:01:18.000 245 30777.46 71.49 43637.22 88888.00 2010-09-02 18:01:19.000 245 30777.46 71.53 43637.23 88888.00 2010-09-02 18:01:20.000 245 30777.48 71.53 43637.22 53393.34 2010-09-02 18:01:21.000 245 30777.44 71.52 43637.19 88888.00 2010-09-02 18:01:22.000 245 30777.42 71.52 43637.22 88888.00 2010-09-02 18:01:23.000 245 30777.43 71.55 43637.24 88888.00 2010-09-02 18:01:24.000 245 30777.41 71.56 43637.19 88888.00 2010-09-02 18:01:25.000 245 30777.43 71.55 43637.16 53393.33 2010-09-02 18:01:26.000 245 30777.43 71.61 43637.19 88888.00 2010-09-02 18:01:27.000 245 30777.44 71.60 43637.23 88888.00 2010-09-02 18:01:28.000 245 30777.40 71.54 43637.20 88888.00 2010-09-02 18:01:29.000 245 30777.39 71.60 43637.17 88888.00 2010-09-02 18:01:30.000 245 30777.37 71.59 43637.15 53393.31 2010-09-02 18:01:31.000 245 30777.37 71.60 43637.19 88888.00 2010-09-02 18:01:32.000 245 30777.38 71.61 43637.17 88888.00 2010-09-02 18:01:33.000 245 30777.40 71.60 43637.18 88888.00 2010-09-02 18:01:34.000 245 30777.40 71.61 43637.21 88888.00 2010-09-02 18:01:35.000 245 30777.39 71.65 43637.23 53393.33 2010-09-02 18:01:36.000 245 30777.37 71.61 43637.27 88888.00 2010-09-02 18:01:37.000 245 30777.38 71.56 43637.24 88888.00 2010-09-02 18:01:38.000 245 30777.38 71.58 43637.26 88888.00 2010-09-02 18:01:39.000 245 30777.37 71.60 43637.25 88888.00 2010-09-02 18:01:40.000 245 30777.36 71.63 43637.24 53393.26 2010-09-02 18:01:41.000 245 30777.37 71.64 43637.23 88888.00 2010-09-02 18:01:42.000 245 30777.38 71.65 43637.22 88888.00 2010-09-02 18:01:43.000 245 30777.37 71.61 43637.21 88888.00 2010-09-02 18:01:44.000 245 30777.35 71.62 43637.20 88888.00 2010-09-02 18:01:45.000 245 30777.34 71.61 43637.22 53393.25 2010-09-02 18:01:46.000 245 30777.38 71.64 43637.21 88888.00 2010-09-02 18:01:47.000 245 30777.38 71.61 43637.22 88888.00 2010-09-02 18:01:48.000 245 30777.36 71.61 43637.21 88888.00 2010-09-02 18:01:49.000 245 30777.31 71.62 43637.19 88888.00 2010-09-02 18:01:50.000 245 30777.33 71.60 43637.18 53393.27 2010-09-02 18:01:51.000 245 30777.31 71.61 43637.17 88888.00 2010-09-02 18:01:52.000 245 30777.31 71.66 43637.20 88888.00 2010-09-02 18:01:53.000 245 30777.31 71.65 43637.25 88888.00 2010-09-02 18:01:54.000 245 30777.33 71.69 43637.23 88888.00 2010-09-02 18:01:55.000 245 30777.31 71.66 43637.24 53393.24 2010-09-02 18:01:56.000 245 30777.30 71.64 43637.23 88888.00 2010-09-02 18:01:57.000 245 30777.33 71.67 43637.22 88888.00 2010-09-02 18:01:58.000 245 30777.34 71.69 43637.21 88888.00 2010-09-02 18:01:59.000 245 30777.36 71.68 43637.17 88888.00 2010-09-02 18:02:00.000 245 30777.34 71.69 43637.17 53393.24 2010-09-02 18:02:01.000 245 30777.37 71.71 43637.19 88888.00 2010-09-02 18:02:02.000 245 30777.34 71.69 43637.21 88888.00 2010-09-02 18:02:03.000 245 30777.32 71.73 43637.23 88888.00 2010-09-02 18:02:04.000 245 30777.37 71.70 43637.22 88888.00 2010-09-02 18:02:05.000 245 30777.41 71.76 43637.15 53393.22 2010-09-02 18:02:06.000 245 30777.35 71.75 43637.12 88888.00 2010-09-02 18:02:07.000 245 30777.32 71.75 43637.13 88888.00 2010-09-02 18:02:08.000 245 30777.29 71.78 43637.14 88888.00 2010-09-02 18:02:09.000 245 30777.29 71.77 43637.14 88888.00 2010-09-02 18:02:10.000 245 30777.28 71.75 43637.15 53393.16 2010-09-02 18:02:11.000 245 30777.25 71.73 43637.17 88888.00 2010-09-02 18:02:12.000 245 30777.24 71.72 43637.19 88888.00 2010-09-02 18:02:13.000 245 30777.26 71.71 43637.20 88888.00 2010-09-02 18:02:14.000 245 30777.23 71.72 43637.18 88888.00 2010-09-02 18:02:15.000 245 30777.25 71.73 43637.18 53393.16 2010-09-02 18:02:16.000 245 30777.23 71.72 43637.17 88888.00 2010-09-02 18:02:17.000 245 30777.26 71.75 43637.19 88888.00 2010-09-02 18:02:18.000 245 30777.30 71.81 43637.21 88888.00 2010-09-02 18:02:19.000 245 30777.31 71.78 43637.29 88888.00 2010-09-02 18:02:20.000 245 30777.27 71.75 43637.28 53393.19 2010-09-02 18:02:21.000 245 30777.23 71.73 43637.27 88888.00 2010-09-02 18:02:22.000 245 30777.28 71.74 43637.24 88888.00 2010-09-02 18:02:23.000 245 30777.24 71.76 43637.18 88888.00 2010-09-02 18:02:24.000 245 30777.23 71.78 43637.17 88888.00 2010-09-02 18:02:25.000 245 30777.21 71.80 43637.16 53393.20 2010-09-02 18:02:26.000 245 30777.20 71.79 43637.19 88888.00 2010-09-02 18:02:27.000 245 30777.24 71.81 43637.19 88888.00 2010-09-02 18:02:28.000 245 30777.23 71.84 43637.18 88888.00 2010-09-02 18:02:29.000 245 30777.21 71.86 43637.22 88888.00 2010-09-02 18:02:30.000 245 30777.19 71.85 43637.22 53393.18 2010-09-02 18:02:31.000 245 30777.19 71.86 43637.18 88888.00 2010-09-02 18:02:32.000 245 30777.16 71.84 43637.24 88888.00 2010-09-02 18:02:33.000 245 30777.20 71.85 43637.24 88888.00 2010-09-02 18:02:34.000 245 30777.20 71.89 43637.19 88888.00 2010-09-02 18:02:35.000 245 30777.17 71.84 43637.23 53393.16 2010-09-02 18:02:36.000 245 30777.19 71.83 43637.25 88888.00 2010-09-02 18:02:37.000 245 30777.20 71.84 43637.23 88888.00 2010-09-02 18:02:38.000 245 30777.18 71.81 43637.26 88888.00 2010-09-02 18:02:39.000 245 30777.18 71.85 43637.29 88888.00 2010-09-02 18:02:40.000 245 30777.20 71.83 43637.26 53393.19 2010-09-02 18:02:41.000 245 30777.24 71.85 43637.28 88888.00 2010-09-02 18:02:42.000 245 30777.25 71.92 43637.27 88888.00 2010-09-02 18:02:43.000 245 30777.24 71.93 43637.27 88888.00 2010-09-02 18:02:44.000 245 30777.23 71.91 43637.26 88888.00 2010-09-02 18:02:45.000 245 30777.24 71.93 43637.27 53393.19 2010-09-02 18:02:46.000 245 30777.24 71.97 43637.23 88888.00 2010-09-02 18:02:47.000 245 30777.21 71.97 43637.24 88888.00 2010-09-02 18:02:48.000 245 30777.21 71.98 43637.23 88888.00 2010-09-02 18:02:49.000 245 30777.22 71.96 43637.25 88888.00 2010-09-02 18:02:50.000 245 30777.24 71.92 43637.24 53393.21 2010-09-02 18:02:51.000 245 30777.25 71.96 43637.20 88888.00 2010-09-02 18:02:52.000 245 30777.26 71.95 43637.18 88888.00 2010-09-02 18:02:53.000 245 30777.23 71.95 43637.21 88888.00 2010-09-02 18:02:54.000 245 30777.21 71.99 43637.22 88888.00 2010-09-02 18:02:55.000 245 30777.22 71.95 43637.25 53393.21 2010-09-02 18:02:56.000 245 30777.26 71.98 43637.28 88888.00 2010-09-02 18:02:57.000 245 30777.29 72.02 43637.25 88888.00 2010-09-02 18:02:58.000 245 30777.28 72.00 43637.20 88888.00 2010-09-02 18:02:59.000 245 30777.28 72.00 43637.22 88888.00 2010-09-02 18:03:00.000 245 30777.27 72.07 43637.22 53393.24 2010-09-02 18:03:01.000 245 30777.29 72.13 43637.27 88888.00 2010-09-02 18:03:02.000 245 30777.29 72.10 43637.26 88888.00 2010-09-02 18:03:03.000 245 30777.28 72.06 43637.20 88888.00 2010-09-02 18:03:04.000 245 30777.26 72.07 43637.16 88888.00 2010-09-02 18:03:05.000 245 30777.29 72.02 43637.17 53393.28 2010-09-02 18:03:06.000 245 30777.30 72.02 43637.23 88888.00 2010-09-02 18:03:07.000 245 30777.30 72.01 43637.24 88888.00 2010-09-02 18:03:08.000 245 30777.27 72.03 43637.24 88888.00 2010-09-02 18:03:09.000 245 30777.27 72.05 43637.27 88888.00 2010-09-02 18:03:10.000 245 30777.26 72.07 43637.26 53393.28 2010-09-02 18:03:11.000 245 30777.29 72.08 43637.22 88888.00 2010-09-02 18:03:12.000 245 30777.31 72.07 43637.23 88888.00 2010-09-02 18:03:13.000 245 30777.31 72.09 43637.25 88888.00 2010-09-02 18:03:14.000 245 30777.32 72.09 43637.30 88888.00 2010-09-02 18:03:15.000 245 30777.33 72.13 43637.33 53393.32 2010-09-02 18:03:16.000 245 30777.35 72.14 43637.31 88888.00 2010-09-02 18:03:17.000 245 30777.38 72.17 43637.33 88888.00 2010-09-02 18:03:18.000 245 30777.38 72.16 43637.31 88888.00 2010-09-02 18:03:19.000 245 30777.41 72.18 43637.36 88888.00 2010-09-02 18:03:20.000 245 30777.43 72.21 43637.33 53393.34 2010-09-02 18:03:21.000 245 30777.44 72.18 43637.28 88888.00 2010-09-02 18:03:22.000 245 30777.46 72.16 43637.32 88888.00 2010-09-02 18:03:23.000 245 30777.46 72.18 43637.35 88888.00 2010-09-02 18:03:24.000 245 30777.44 72.16 43637.34 88888.00 2010-09-02 18:03:25.000 245 30777.42 72.13 43637.33 53393.34 2010-09-02 18:03:26.000 245 30777.42 72.17 43637.34 88888.00 2010-09-02 18:03:27.000 245 30777.41 72.20 43637.32 88888.00 2010-09-02 18:03:28.000 245 30777.38 72.20 43637.32 88888.00 2010-09-02 18:03:29.000 245 30777.35 72.17 43637.32 88888.00 2010-09-02 18:03:30.000 245 30777.36 72.18 43637.29 53393.27 2010-09-02 18:03:31.000 245 30777.34 72.21 43637.29 88888.00 2010-09-02 18:03:32.000 245 30777.38 72.21 43637.32 88888.00 2010-09-02 18:03:33.000 245 30777.38 72.19 43637.29 88888.00 2010-09-02 18:03:34.000 245 30777.36 72.16 43637.26 88888.00 2010-09-02 18:03:35.000 245 30777.34 72.16 43637.21 53393.28 2010-09-02 18:03:36.000 245 30777.35 72.14 43637.21 88888.00 2010-09-02 18:03:37.000 245 30777.36 72.16 43637.28 88888.00 2010-09-02 18:03:38.000 245 30777.37 72.18 43637.27 88888.00 2010-09-02 18:03:39.000 245 30777.35 72.16 43637.28 88888.00 2010-09-02 18:03:40.000 245 30777.34 72.12 43637.29 53393.25 2010-09-02 18:03:41.000 245 30777.34 72.15 43637.31 88888.00 2010-09-02 18:03:42.000 245 30777.30 72.17 43637.29 88888.00 2010-09-02 18:03:43.000 245 30777.29 72.20 43637.31 88888.00 2010-09-02 18:03:44.000 245 30777.31 72.19 43637.27 88888.00 2010-09-02 18:03:45.000 245 30777.32 72.17 43637.26 53393.25 2010-09-02 18:03:46.000 245 30777.35 72.15 43637.28 88888.00 2010-09-02 18:03:47.000 245 30777.34 72.17 43637.34 88888.00 2010-09-02 18:03:48.000 245 30777.33 72.14 43637.32 88888.00 2010-09-02 18:03:49.000 245 30777.35 72.14 43637.30 88888.00 2010-09-02 18:03:50.000 245 30777.30 72.20 43637.34 53393.30 2010-09-02 18:03:51.000 245 30777.31 72.16 43637.30 88888.00 2010-09-02 18:03:52.000 245 30777.35 72.15 43637.25 88888.00 2010-09-02 18:03:53.000 245 30777.37 72.17 43637.29 88888.00 2010-09-02 18:03:54.000 245 30777.36 72.17 43637.33 88888.00 2010-09-02 18:03:55.000 245 30777.36 72.16 43637.31 53393.27 2010-09-02 18:03:56.000 245 30777.36 72.16 43637.36 88888.00 2010-09-02 18:03:57.000 245 30777.39 72.19 43637.39 88888.00 2010-09-02 18:03:58.000 245 30777.40 72.22 43637.40 88888.00 2010-09-02 18:03:59.000 245 30777.40 72.23 43637.36 88888.00 2010-09-02 18:04:00.000 245 30777.38 72.20 43637.33 53393.30 2010-09-02 18:04:01.000 245 30777.35 72.19 43637.31 88888.00 2010-09-02 18:04:02.000 245 30777.38 72.22 43637.32 88888.00 2010-09-02 18:04:03.000 245 30777.39 72.26 43637.38 88888.00 2010-09-02 18:04:04.000 245 30777.37 72.25 43637.34 88888.00 2010-09-02 18:04:05.000 245 30777.38 72.21 43637.34 53393.29 2010-09-02 18:04:06.000 245 30777.37 72.20 43637.30 88888.00 2010-09-02 18:04:07.000 245 30777.35 72.22 43637.27 88888.00 2010-09-02 18:04:08.000 245 30777.37 72.23 43637.27 88888.00 2010-09-02 18:04:09.000 245 30777.39 72.25 43637.27 88888.00 2010-09-02 18:04:10.000 245 30777.38 72.23 43637.23 53393.28 2010-09-02 18:04:11.000 245 30777.35 72.27 43637.27 88888.00 2010-09-02 18:04:12.000 245 30777.34 72.25 43637.22 88888.00 2010-09-02 18:04:13.000 245 30777.38 72.25 43637.21 88888.00 2010-09-02 18:04:14.000 245 30777.38 72.25 43637.23 88888.00 2010-09-02 18:04:15.000 245 30777.37 72.25 43637.25 53393.28 2010-09-02 18:04:16.000 245 30777.36 72.25 43637.26 88888.00 2010-09-02 18:04:17.000 245 30777.37 72.27 43637.27 88888.00 2010-09-02 18:04:18.000 245 30777.38 72.28 43637.26 88888.00 2010-09-02 18:04:19.000 245 30777.39 72.25 43637.34 88888.00 2010-09-02 18:04:20.000 245 30777.42 72.23 43637.36 53393.37 2010-09-02 18:04:21.000 245 30777.43 72.21 43637.33 88888.00 2010-09-02 18:04:22.000 245 30777.44 72.25 43637.35 88888.00 2010-09-02 18:04:23.000 245 30777.42 72.28 43637.36 88888.00 2010-09-02 18:04:24.000 245 30777.38 72.26 43637.32 88888.00 2010-09-02 18:04:25.000 245 30777.38 72.24 43637.31 53393.39 2010-09-02 18:04:26.000 245 30777.38 72.22 43637.27 88888.00 2010-09-02 18:04:27.000 245 30777.39 72.24 43637.26 88888.00 2010-09-02 18:04:28.000 245 30777.42 72.28 43637.24 88888.00 2010-09-02 18:04:29.000 245 30777.40 72.32 43637.28 88888.00 2010-09-02 18:04:30.000 245 30777.40 72.32 43637.27 53393.36 2010-09-02 18:04:31.000 245 30777.40 72.26 43637.25 88888.00 2010-09-02 18:04:32.000 245 30777.42 72.23 43637.23 88888.00 2010-09-02 18:04:33.000 245 30777.42 72.28 43637.26 88888.00 2010-09-02 18:04:34.000 245 30777.44 72.27 43637.32 88888.00 2010-09-02 18:04:35.000 245 30777.45 72.30 43637.34 53393.36 2010-09-02 18:04:36.000 245 30777.44 72.28 43637.37 88888.00 2010-09-02 18:04:37.000 245 30777.44 72.29 43637.34 88888.00 2010-09-02 18:04:38.000 245 30777.42 72.30 43637.35 88888.00 2010-09-02 18:04:39.000 245 30777.39 72.31 43637.37 88888.00 2010-09-02 18:04:40.000 245 30777.39 72.32 43637.37 53393.37 2010-09-02 18:04:41.000 245 30777.40 72.32 43637.38 88888.00 2010-09-02 18:04:42.000 245 30777.42 72.32 43637.37 88888.00 2010-09-02 18:04:43.000 245 30777.44 72.33 43637.38 88888.00 2010-09-02 18:04:44.000 245 30777.39 72.33 43637.39 88888.00 2010-09-02 18:04:45.000 245 30777.40 72.33 43637.33 53393.38 2010-09-02 18:04:46.000 245 30777.45 72.33 43637.29 88888.00 2010-09-02 18:04:47.000 245 30777.45 72.35 43637.28 88888.00 2010-09-02 18:04:48.000 245 30777.45 72.35 43637.28 88888.00 2010-09-02 18:04:49.000 245 30777.45 72.37 43637.29 88888.00 2010-09-02 18:04:50.000 245 30777.47 72.40 43637.32 53393.41 2010-09-02 18:04:51.000 245 30777.48 72.36 43637.33 88888.00 2010-09-02 18:04:52.000 245 30777.47 72.36 43637.34 88888.00 2010-09-02 18:04:53.000 245 30777.51 72.37 43637.31 88888.00 2010-09-02 18:04:54.000 245 30777.53 72.34 43637.24 88888.00 2010-09-02 18:04:55.000 245 30777.54 72.37 43637.24 53393.44 2010-09-02 18:04:56.000 245 30777.57 72.35 43637.25 88888.00 2010-09-02 18:04:57.000 245 30777.58 72.41 43637.28 88888.00 2010-09-02 18:04:58.000 245 30777.58 72.41 43637.28 88888.00 2010-09-02 18:04:59.000 245 30777.61 72.39 43637.28 88888.00 2010-09-02 18:05:00.000 245 30777.61 72.39 43637.28 53393.44 2010-09-02 18:05:01.000 245 30777.65 72.36 43637.26 88888.00 2010-09-02 18:05:02.000 245 30777.64 72.40 43637.28 88888.00 2010-09-02 18:05:03.000 245 30777.62 72.38 43637.31 88888.00 2010-09-02 18:05:04.000 245 30777.61 72.38 43637.32 88888.00 2010-09-02 18:05:05.000 245 30777.56 72.35 43637.33 53393.45 2010-09-02 18:05:06.000 245 30777.55 72.32 43637.32 88888.00 2010-09-02 18:05:07.000 245 30777.58 72.33 43637.28 88888.00 2010-09-02 18:05:08.000 245 30777.58 72.37 43637.29 88888.00 2010-09-02 18:05:09.000 245 30777.59 72.42 43637.33 88888.00 2010-09-02 18:05:10.000 245 30777.62 72.41 43637.32 53393.45 2010-09-02 18:05:11.000 245 30777.59 72.36 43637.29 88888.00 2010-09-02 18:05:12.000 245 30777.59 72.35 43637.27 88888.00 2010-09-02 18:05:13.000 245 30777.59 72.36 43637.26 88888.00 2010-09-02 18:05:14.000 245 30777.58 72.36 43637.29 88888.00 2010-09-02 18:05:15.000 245 30777.61 72.41 43637.29 53393.45 2010-09-02 18:05:16.000 245 30777.61 72.41 43637.28 88888.00 2010-09-02 18:05:17.000 245 30777.61 72.39 43637.27 88888.00 2010-09-02 18:05:18.000 245 30777.62 72.40 43637.29 88888.00 2010-09-02 18:05:19.000 245 30777.62 72.46 43637.33 88888.00 2010-09-02 18:05:20.000 245 30777.63 72.47 43637.36 53393.47 2010-09-02 18:05:21.000 245 30777.62 72.43 43637.29 88888.00 2010-09-02 18:05:22.000 245 30777.60 72.43 43637.33 88888.00 2010-09-02 18:05:23.000 245 30777.62 72.42 43637.34 88888.00 2010-09-02 18:05:24.000 245 30777.57 72.38 43637.29 88888.00 2010-09-02 18:05:25.000 245 30777.59 72.40 43637.29 53393.51 2010-09-02 18:05:26.000 245 30777.60 72.40 43637.30 88888.00 2010-09-02 18:05:27.000 245 30777.57 72.40 43637.34 88888.00 2010-09-02 18:05:28.000 245 30777.56 72.42 43637.40 88888.00 2010-09-02 18:05:29.000 245 30777.60 72.44 43637.43 88888.00 2010-09-02 18:05:30.000 245 30777.62 72.47 43637.39 53393.47 2010-09-02 18:05:31.000 245 30777.60 72.44 43637.38 88888.00 2010-09-02 18:05:32.000 245 30777.60 72.47 43637.37 88888.00 2010-09-02 18:05:33.000 245 30777.62 72.48 43637.38 88888.00 2010-09-02 18:05:34.000 245 30777.62 72.45 43637.42 88888.00 2010-09-02 18:05:35.000 245 30777.58 72.47 43637.39 53393.50 2010-09-02 18:05:36.000 245 30777.58 72.46 43637.35 88888.00 2010-09-02 18:05:37.000 245 30777.58 72.46 43637.35 88888.00 2010-09-02 18:05:38.000 245 30777.57 72.47 43637.35 88888.00 2010-09-02 18:05:39.000 245 30777.58 72.49 43637.37 88888.00 2010-09-02 18:05:40.000 245 30777.63 72.51 43637.37 53393.48 2010-09-02 18:05:41.000 245 30777.65 72.54 43637.29 88888.00 2010-09-02 18:05:42.000 245 30777.61 72.52 43637.29 88888.00 2010-09-02 18:05:43.000 245 30777.61 72.52 43637.29 88888.00 2010-09-02 18:05:44.000 245 30777.63 72.51 43637.30 88888.00 2010-09-02 18:05:45.000 245 30777.65 72.52 43637.33 53393.41 2010-09-02 18:05:46.000 245 30777.64 72.53 43637.34 88888.00 2010-09-02 18:05:47.000 245 30777.63 72.58 43637.40 88888.00 2010-09-02 18:05:48.000 245 30777.63 72.53 43637.37 88888.00 2010-09-02 18:05:49.000 245 30777.65 72.54 43637.39 88888.00 2010-09-02 18:05:50.000 245 30777.65 72.56 43637.39 53393.49 2010-09-02 18:05:51.000 245 30777.62 72.58 43637.39 88888.00 2010-09-02 18:05:52.000 245 30777.65 72.56 43637.38 88888.00 2010-09-02 18:05:53.000 245 30777.68 72.51 43637.39 88888.00 2010-09-02 18:05:54.000 245 30777.67 72.52 43637.41 88888.00 2010-09-02 18:05:55.000 245 30777.67 72.48 43637.39 53393.52 2010-09-02 18:05:56.000 245 30777.67 72.53 43637.39 88888.00 2010-09-02 18:05:57.000 245 30777.68 72.53 43637.35 88888.00 2010-09-02 18:05:58.000 245 30777.65 72.55 43637.36 88888.00 2010-09-02 18:05:59.000 245 30777.66 72.56 43637.31 88888.00 2010-09-02 18:06:00.000 245 30777.70 72.59 43637.39 53393.55 2010-09-02 18:06:01.000 245 30777.69 72.59 43637.36 88888.00 2010-09-02 18:06:02.000 245 30777.69 72.59 43637.36 88888.00 2010-09-02 18:06:03.000 245 30777.68 72.57 43637.37 88888.00 2010-09-02 18:06:04.000 245 30777.68 72.59 43637.34 88888.00 2010-09-02 18:06:05.000 245 30777.70 72.61 43637.33 53393.55 2010-09-02 18:06:06.000 245 30777.70 72.58 43637.33 88888.00 2010-09-02 18:06:07.000 245 30777.70 72.58 43637.32 88888.00 2010-09-02 18:06:08.000 245 30777.70 72.60 43637.41 88888.00 2010-09-02 18:06:09.000 245 30777.70 72.59 43637.44 88888.00 2010-09-02 18:06:10.000 245 30777.69 72.59 43637.42 53393.56 2010-09-02 18:06:11.000 245 30777.68 72.57 43637.36 88888.00 2010-09-02 18:06:12.000 245 30777.67 72.53 43637.33 88888.00 2010-09-02 18:06:13.000 245 30777.71 72.57 43637.36 88888.00 2010-09-02 18:06:14.000 245 30777.71 72.62 43637.39 88888.00 2010-09-02 18:06:15.000 245 30777.73 72.56 43637.39 53393.55 2010-09-02 18:06:16.000 245 30777.71 72.58 43637.36 88888.00 2010-09-02 18:06:17.000 245 30777.68 72.62 43637.41 88888.00 2010-09-02 18:06:18.000 245 30777.71 72.62 43637.38 88888.00 2010-09-02 18:06:19.000 245 30777.72 72.62 43637.36 88888.00 2010-09-02 18:06:20.000 245 30777.61 72.47 43637.35 53393.57 2010-09-02 18:06:21.000 245 30777.59 72.41 43637.35 88888.00 2010-09-02 18:06:22.000 245 30777.58 72.47 43637.27 88888.00 2010-09-02 18:06:23.000 245 30777.47 72.39 43637.42 88888.00 2010-09-02 18:06:24.000 245 30777.54 72.46 43637.41 88888.00 2010-09-02 18:06:25.000 245 30777.66 72.58 43637.34 53393.42 2010-09-02 18:06:26.000 245 30777.64 72.54 43637.42 88888.00 2010-09-02 18:06:27.000 245 30777.49 72.42 43637.48 88888.00 2010-09-02 18:06:28.000 245 30777.46 72.39 43637.45 88888.00 2010-09-02 18:06:29.000 245 30777.47 72.37 43637.44 88888.00 2010-09-02 18:06:30.000 245 30777.48 72.37 43637.52 53393.53 2010-09-02 18:06:31.000 245 30777.58 72.46 43637.57 88888.00 2010-09-02 18:06:32.000 245 30777.68 72.61 43637.50 88888.00 2010-09-02 18:06:33.000 245 30777.68 72.67 43637.45 88888.00 2010-09-02 18:06:34.000 245 30777.70 72.69 43637.45 88888.00 2010-09-02 18:06:35.000 245 30777.77 72.68 43637.48 53393.59 2010-09-02 18:06:36.000 245 30777.75 72.64 43637.43 88888.00 2010-09-02 18:06:37.000 245 30777.74 72.63 43637.40 88888.00 2010-09-02 18:06:38.000 245 30777.73 72.63 43637.44 88888.00 2010-09-02 18:06:39.000 245 30777.73 72.69 43637.45 88888.00 2010-09-02 18:06:40.000 245 30777.74 72.69 43637.48 53393.55 2010-09-02 18:06:41.000 245 30777.74 72.64 43637.47 88888.00 2010-09-02 18:06:42.000 245 30777.72 72.67 43637.44 88888.00 2010-09-02 18:06:43.000 245 30777.72 72.69 43637.46 88888.00 2010-09-02 18:06:44.000 245 30777.72 72.72 43637.47 88888.00 2010-09-02 18:06:45.000 245 30777.76 72.73 43637.48 53393.57 2010-09-02 18:06:46.000 245 30777.76 72.66 43637.45 88888.00 2010-09-02 18:06:47.000 245 30777.73 72.69 43637.46 88888.00 2010-09-02 18:06:48.000 245 30777.74 72.66 43637.39 88888.00 2010-09-02 18:06:49.000 245 30777.73 72.62 43637.39 88888.00 2010-09-02 18:06:50.000 245 30777.72 72.61 43637.44 53393.57 2010-09-02 18:06:51.000 245 30777.71 72.61 43637.44 88888.00 2010-09-02 18:06:52.000 245 30777.73 72.63 43637.42 88888.00 2010-09-02 18:06:53.000 245 30777.74 72.62 43637.35 88888.00 2010-09-02 18:06:54.000 245 30777.73 72.63 43637.37 88888.00 2010-09-02 18:06:55.000 245 30777.72 72.60 43637.36 53393.54 2010-09-02 18:06:56.000 245 30777.67 72.60 43637.32 88888.00 2010-09-02 18:06:57.000 245 30777.72 72.64 43637.31 88888.00 2010-09-02 18:06:58.000 245 30777.76 72.67 43637.34 88888.00 2010-09-02 18:06:59.000 245 30777.75 72.66 43637.36 88888.00 2010-09-02 18:07:00.000 245 30777.73 72.66 43637.34 53393.58 2010-09-02 18:07:01.000 245 30777.71 72.67 43637.39 88888.00 2010-09-02 18:07:02.000 245 30777.70 72.72 43637.40 88888.00 2010-09-02 18:07:03.000 245 30777.70 72.71 43637.42 88888.00 2010-09-02 18:07:04.000 245 30777.74 72.64 43637.40 88888.00 2010-09-02 18:07:05.000 245 30777.74 72.65 43637.41 53393.60 2010-09-02 18:07:06.000 245 30777.71 72.64 43637.42 88888.00 2010-09-02 18:07:07.000 245 30777.72 72.62 43637.41 88888.00 2010-09-02 18:07:08.000 245 30777.76 72.63 43637.40 88888.00 2010-09-02 18:07:09.000 245 30777.75 72.61 43637.42 88888.00 2010-09-02 18:07:10.000 245 30777.73 72.59 43637.41 53393.60 2010-09-02 18:07:11.000 245 30777.76 72.59 43637.43 88888.00 2010-09-02 18:07:12.000 245 30777.75 72.62 43637.43 88888.00 2010-09-02 18:07:13.000 245 30777.74 72.57 43637.38 88888.00 2010-09-02 18:07:14.000 245 30777.76 72.56 43637.36 88888.00 2010-09-02 18:07:15.000 245 30777.79 72.57 43637.37 53393.59 2010-09-02 18:07:16.000 245 30777.78 72.58 43637.41 88888.00 2010-09-02 18:07:17.000 245 30777.81 72.58 43637.43 88888.00 2010-09-02 18:07:18.000 245 30777.82 72.60 43637.41 88888.00 2010-09-02 18:07:19.000 245 30777.78 72.58 43637.36 88888.00 2010-09-02 18:07:20.000 245 30777.77 72.57 43637.36 53393.59 2010-09-02 18:07:21.000 245 30777.67 72.43 43637.41 88888.00 2010-09-02 18:07:22.000 245 30777.52 72.25 43637.46 88888.00 2010-09-02 18:07:23.000 245 30777.53 72.24 43637.44 88888.00 2010-09-02 18:07:24.000 245 30777.55 72.25 43637.44 88888.00 2010-09-02 18:07:25.000 245 30777.54 72.26 43637.41 53393.54 2010-09-02 18:07:26.000 245 30777.63 72.40 43637.41 88888.00 2010-09-02 18:07:27.000 245 30777.94 72.77 43637.36 88888.00 2010-09-02 18:07:28.000 245 30777.98 72.82 43637.37 88888.00 2010-09-02 18:07:29.000 245 30778.00 72.79 43637.34 88888.00 2010-09-02 18:07:30.000 245 30777.99 72.81 43637.34 53393.67 2010-09-02 18:07:31.000 245 30778.02 72.80 43637.38 88888.00 2010-09-02 18:07:32.000 245 30777.87 72.61 43637.43 88888.00 2010-09-02 18:07:33.000 245 30777.58 72.33 43637.54 88888.00 2010-09-02 18:07:34.000 245 30777.57 72.33 43637.53 88888.00 2010-09-02 18:07:35.000 245 30777.54 72.29 43637.52 53393.61 2010-09-02 18:07:36.000 245 30777.64 72.35 43637.47 88888.00 2010-09-02 18:07:37.000 245 30777.98 72.72 43637.32 88888.00 2010-09-02 18:07:38.000 245 30778.00 72.81 43637.31 88888.00 2010-09-02 18:07:39.000 245 30778.01 72.78 43637.35 88888.00 2010-09-02 18:07:40.000 245 30777.98 72.78 43637.34 53393.65 2010-09-02 18:07:41.000 245 30777.72 72.49 43637.43 88888.00 2010-09-02 18:07:42.000 245 30777.57 72.32 43637.50 88888.00 2010-09-02 18:07:43.000 245 30777.63 72.35 43637.40 88888.00 2010-09-02 18:07:44.000 245 30777.94 72.73 43637.30 88888.00 2010-09-02 18:07:45.000 245 30777.99 72.83 43637.31 53393.52 2010-09-02 18:07:46.000 245 30777.84 72.71 43637.35 88888.00 2010-09-02 18:07:47.000 245 30777.76 72.60 43637.42 88888.00 2010-09-02 18:07:48.000 245 30777.76 72.59 43637.37 88888.00 2010-09-02 18:07:49.000 245 30777.72 72.53 43637.38 88888.00 2010-09-02 18:07:50.000 245 30777.70 72.48 43637.37 53393.59 2010-09-02 18:07:51.000 245 30777.72 72.55 43637.31 88888.00 2010-09-02 18:07:52.000 245 30777.75 72.55 43637.31 88888.00 2010-09-02 18:07:53.000 245 30777.73 72.57 43637.31 88888.00 2010-09-02 18:07:54.000 245 30777.75 72.57 43637.34 88888.00 2010-09-02 18:07:55.000 245 30777.75 72.59 43637.35 53393.56 2010-09-02 18:07:56.000 245 30777.74 72.59 43637.30 88888.00 2010-09-02 18:07:57.000 245 30777.76 72.61 43637.30 88888.00 2010-09-02 18:07:58.000 245 30777.77 72.60 43637.33 88888.00 2010-09-02 18:07:59.000 245 30777.74 72.64 43637.37 88888.00 2010-09-02 18:08:00.000 245 30777.74 72.67 43637.36 53393.56 2010-09-02 18:08:01.000 245 30777.71 72.65 43637.39 88888.00 2010-09-02 18:08:02.000 245 30777.70 72.65 43637.32 88888.00 2010-09-02 18:08:03.000 245 30777.71 72.65 43637.35 88888.00 2010-09-02 18:08:04.000 245 30777.69 72.67 43637.39 88888.00 2010-09-02 18:08:05.000 245 30777.68 72.63 43637.41 53393.55 2010-09-02 18:08:06.000 245 30777.67 72.64 43637.38 88888.00 2010-09-02 18:08:07.000 245 30777.66 72.65 43637.41 88888.00 2010-09-02 18:08:08.000 245 30777.67 72.62 43637.42 88888.00 2010-09-02 18:08:09.000 245 30777.68 72.62 43637.40 88888.00 2010-09-02 18:08:10.000 245 30777.69 72.59 43637.41 53393.56 2010-09-02 18:08:11.000 245 30777.68 72.62 43637.43 88888.00 2010-09-02 18:08:12.000 245 30777.64 72.60 43637.43 88888.00 2010-09-02 18:08:13.000 245 30777.64 72.60 43637.41 88888.00 2010-09-02 18:08:14.000 245 30777.67 72.58 43637.36 88888.00 2010-09-02 18:08:15.000 245 30777.64 72.56 43637.36 53393.55 2010-09-02 18:08:16.000 245 30777.65 72.57 43637.39 88888.00 2010-09-02 18:08:17.000 245 30777.66 72.55 43637.37 88888.00 2010-09-02 18:08:18.000 245 30777.70 72.59 43637.38 88888.00 2010-09-02 18:08:19.000 245 30777.71 72.61 43637.38 88888.00 2010-09-02 18:08:20.000 245 30777.65 72.58 43637.48 53393.54 2010-09-02 18:08:21.000 245 30777.46 72.38 43637.51 88888.00 2010-09-02 18:08:22.000 245 30777.42 72.35 43637.51 88888.00 2010-09-02 18:08:23.000 245 30777.44 72.37 43637.55 88888.00 2010-09-02 18:08:24.000 245 30777.59 72.55 43637.51 88888.00 2010-09-02 18:08:25.000 245 30777.87 72.83 43637.38 53393.47 2010-09-02 18:08:26.000 245 30777.87 72.84 43637.36 88888.00 2010-09-02 18:08:27.000 245 30777.88 72.86 43637.35 88888.00 2010-09-02 18:08:28.000 245 30777.83 72.84 43637.40 88888.00 2010-09-02 18:08:29.000 245 30777.50 72.52 43637.50 88888.00 2010-09-02 18:08:30.000 245 30777.45 72.42 43637.52 53393.55 2010-09-02 18:08:31.000 245 30777.44 72.38 43637.51 88888.00 2010-09-02 18:08:32.000 245 30777.43 72.42 43637.51 88888.00 2010-09-02 18:08:33.000 245 30777.69 72.72 43637.42 88888.00 2010-09-02 18:08:34.000 245 30777.83 72.82 43637.39 88888.00 2010-09-02 18:08:35.000 245 30777.82 72.85 43637.36 53393.47 2010-09-02 18:08:36.000 245 30777.78 72.83 43637.29 88888.00 2010-09-02 18:08:37.000 245 30777.79 72.84 43637.32 88888.00 2010-09-02 18:08:38.000 245 30777.73 72.75 43637.36 88888.00 2010-09-02 18:08:39.000 245 30777.42 72.45 43637.46 88888.00 2010-09-02 18:08:40.000 245 30777.34 72.37 43637.46 53393.55 2010-09-02 18:08:41.000 245 30777.42 72.45 43637.40 88888.00 2010-09-02 18:08:42.000 245 30777.75 72.77 43637.30 88888.00 2010-09-02 18:08:43.000 245 30777.71 72.86 43637.29 88888.00 2010-09-02 18:08:44.000 245 30777.60 72.69 43637.33 88888.00 2010-09-02 18:08:45.000 245 30777.53 72.60 43637.32 53393.48 2010-09-02 18:08:46.000 245 30777.54 72.61 43637.34 88888.00 2010-09-02 18:08:47.000 245 30777.51 72.64 43637.35 88888.00 2010-09-02 18:08:48.000 245 30777.51 72.63 43637.37 88888.00 2010-09-02 18:08:49.000 245 30777.53 72.63 43637.38 88888.00 2010-09-02 18:08:50.000 245 30777.51 72.62 43637.34 53393.42 2010-09-02 18:08:51.000 245 30777.52 72.63 43637.32 88888.00 2010-09-02 18:08:52.000 245 30777.42 72.54 43637.39 88888.00 2010-09-02 18:08:53.000 245 30777.47 72.56 43637.45 88888.00 2010-09-02 18:08:54.000 245 30777.53 72.64 43637.33 88888.00 2010-09-02 18:08:55.000 245 30777.52 72.62 43637.31 53393.46 2010-09-02 18:08:56.000 245 30777.49 72.57 43637.30 88888.00 2010-09-02 18:08:57.000 245 30777.49 72.58 43637.30 88888.00 2010-09-02 18:08:58.000 245 30777.47 72.55 43637.30 88888.00 2010-09-02 18:08:59.000 245 30777.44 72.58 43637.29 88888.00 2010-09-02 18:09:00.000 245 30777.42 72.58 43637.28 53393.35 2010-09-02 18:09:01.000 245 30777.39 72.57 43637.28 88888.00 2010-09-02 18:09:02.000 245 30777.36 72.58 43637.28 88888.00 2010-09-02 18:09:03.000 245 30777.36 72.62 43637.35 88888.00 2010-09-02 18:09:04.000 245 30777.37 72.60 43637.36 88888.00 2010-09-02 18:09:05.000 245 30777.36 72.56 43637.32 53393.32 2010-09-02 18:09:06.000 245 30777.40 72.61 43637.32 88888.00 2010-09-02 18:09:07.000 245 30777.39 72.64 43637.30 88888.00 2010-09-02 18:09:08.000 245 30777.37 72.63 43637.27 88888.00 2010-09-02 18:09:09.000 245 30777.35 72.63 43637.27 88888.00 2010-09-02 18:09:10.000 245 30777.32 72.63 43637.31 53393.32 2010-09-02 18:09:11.000 245 30777.33 72.60 43637.32 88888.00 2010-09-02 18:09:12.000 245 30777.34 72.60 43637.31 88888.00 2010-09-02 18:09:13.000 245 30777.33 72.64 43637.33 88888.00 2010-09-02 18:09:14.000 245 30777.31 72.60 43637.27 88888.00 2010-09-02 18:09:15.000 245 30777.33 72.60 43637.24 53393.30 2010-09-02 18:09:16.000 245 30777.30 72.58 43637.25 88888.00 2010-09-02 18:09:17.000 245 30777.30 72.60 43637.28 88888.00 2010-09-02 18:09:18.000 245 30777.30 72.57 43637.32 88888.00 2010-09-02 18:09:19.000 245 30777.30 72.57 43637.32 88888.00 2010-09-02 18:09:20.000 245 30777.15 72.40 43637.35 53393.29 2010-09-02 18:09:21.000 245 30777.08 72.30 43637.39 88888.00 2010-09-02 18:09:22.000 245 30777.06 72.28 43637.37 88888.00 2010-09-02 18:09:23.000 245 30777.06 72.31 43637.37 88888.00 2010-09-02 18:09:24.000 245 30777.12 72.43 43637.34 88888.00 2010-09-02 18:09:25.000 245 30777.25 72.56 43637.29 53393.18 2010-09-02 18:09:26.000 245 30777.22 72.56 43637.31 88888.00 2010-09-02 18:09:27.000 245 30777.23 72.55 43637.32 88888.00 2010-09-02 18:09:28.000 245 30777.24 72.52 43637.31 88888.00 2010-09-02 18:09:29.000 245 30777.21 72.52 43637.31 88888.00 2010-09-02 18:09:30.000 245 30777.20 72.53 43637.29 53393.21 2010-09-02 18:09:31.000 245 30777.20 72.54 43637.26 88888.00 2010-09-02 18:09:32.000 245 30777.21 72.56 43637.24 88888.00 2010-09-02 18:09:33.000 245 30777.22 72.56 43637.26 88888.00 2010-09-02 18:09:34.000 245 30777.23 72.61 43637.31 88888.00 2010-09-02 18:09:35.000 245 30777.22 72.61 43637.32 53393.21 2010-09-02 18:09:36.000 245 30777.23 72.59 43637.25 88888.00 2010-09-02 18:09:37.000 245 30777.26 72.59 43637.20 88888.00 2010-09-02 18:09:38.000 245 30777.29 72.58 43637.20 88888.00 2010-09-02 18:09:39.000 245 30777.27 72.60 43637.23 88888.00 2010-09-02 18:09:40.000 245 30777.25 72.64 43637.31 53393.22 2010-09-02 18:09:41.000 245 30777.26 72.64 43637.31 88888.00 2010-09-02 18:09:42.000 245 30777.27 72.62 43637.33 88888.00 2010-09-02 18:09:43.000 245 30777.26 72.61 43637.32 88888.00 2010-09-02 18:09:44.000 245 30777.21 72.52 43637.35 88888.00 2010-09-02 18:09:45.000 245 30777.19 72.52 43637.49 53393.23 2010-09-02 18:09:46.000 245 30777.34 72.63 43637.34 88888.00 2010-09-02 18:09:47.000 245 30777.33 72.58 43637.32 88888.00 2010-09-02 18:09:48.000 245 30777.33 72.53 43637.27 88888.00 2010-09-02 18:09:49.000 245 30777.32 72.59 43637.26 88888.00 2010-09-02 18:09:50.000 245 30777.28 72.55 43637.28 53393.21 2010-09-02 18:09:51.000 245 30777.25 72.53 43637.24 88888.00 2010-09-02 18:09:52.000 245 30777.28 72.56 43637.24 88888.00 2010-09-02 18:09:53.000 245 30777.29 72.57 43637.25 88888.00 2010-09-02 18:09:54.000 245 30777.26 72.55 43637.21 88888.00 2010-09-02 18:09:55.000 245 30777.25 72.51 43637.18 53393.21 2010-09-02 18:09:56.000 245 30777.22 72.50 43637.23 88888.00 2010-09-02 18:09:57.000 245 30777.24 72.52 43637.28 88888.00 2010-09-02 18:09:58.000 245 30777.21 72.45 43637.31 88888.00 2010-09-02 18:09:59.000 245 30777.24 72.51 43637.35 88888.00 2010-09-02 18:10:00.000 245 30777.25 72.56 43637.32 53393.19 2010-09-02 18:10:01.000 245 30777.25 72.52 43637.27 88888.00 2010-09-02 18:10:02.000 245 30777.24 72.53 43637.28 88888.00 2010-09-02 18:10:03.000 245 30777.22 72.53 43637.25 88888.00 2010-09-02 18:10:04.000 245 30777.21 72.51 43637.26 88888.00 2010-09-02 18:10:05.000 245 30777.20 72.51 43637.22 53393.12 2010-09-02 18:10:06.000 245 30777.14 72.53 43637.24 88888.00 2010-09-02 18:10:07.000 245 30777.13 72.50 43637.23 88888.00 2010-09-02 18:10:08.000 245 30777.12 72.46 43637.26 88888.00 2010-09-02 18:10:09.000 245 30777.10 72.47 43637.20 88888.00 2010-09-02 18:10:10.000 245 30777.10 72.48 43637.19 53393.13 2010-09-02 18:10:11.000 245 30777.08 72.50 43637.16 88888.00 2010-09-02 18:10:12.000 245 30777.08 72.50 43637.18 88888.00 2010-09-02 18:10:13.000 245 30777.09 72.49 43637.20 88888.00 2010-09-02 18:10:14.000 245 30777.09 72.53 43637.26 88888.00 2010-09-02 18:10:15.000 245 30777.08 72.52 43637.30 53393.09 2010-09-02 18:10:16.000 245 30777.08 72.48 43637.25 88888.00 2010-09-02 18:10:17.000 245 30777.09 72.45 43637.24 88888.00 2010-09-02 18:10:18.000 245 30777.10 72.45 43637.24 88888.00 2010-09-02 18:10:19.000 245 30777.06 72.44 43637.20 88888.00 2010-09-02 18:10:20.000 245 30776.90 72.39 43637.32 53393.04 2010-09-02 18:10:21.000 245 30776.81 72.36 43637.44 88888.00 2010-09-02 18:10:22.000 245 30776.80 72.40 43637.46 88888.00 2010-09-02 18:10:23.000 245 30776.79 72.45 43637.47 88888.00 2010-09-02 18:10:24.000 245 30776.86 72.41 43637.38 88888.00 2010-09-02 18:10:25.000 245 30776.97 72.41 43637.24 53393.08 2010-09-02 18:10:26.000 245 30776.97 72.39 43637.25 88888.00 2010-09-02 18:10:27.000 245 30776.84 72.38 43637.43 88888.00 2010-09-02 18:10:28.000 245 30776.79 72.41 43637.48 88888.00 2010-09-02 18:10:29.000 245 30776.77 72.43 43637.44 88888.00 2010-09-02 18:10:30.000 245 30776.73 72.40 43637.41 53393.02 2010-09-02 18:10:31.000 245 30776.81 72.43 43637.33 88888.00 2010-09-02 18:10:32.000 245 30776.93 72.44 43637.17 88888.00 2010-09-02 18:10:33.000 245 30776.89 72.44 43637.16 88888.00 2010-09-02 18:10:34.000 245 30776.89 72.41 43637.12 88888.00 2010-09-02 18:10:35.000 245 30776.94 72.45 43637.13 53392.88 2010-09-02 18:10:36.000 245 30776.91 72.45 43637.12 88888.00 2010-09-02 18:10:37.000 245 30776.93 72.46 43637.14 88888.00 2010-09-02 18:10:38.000 245 30776.89 72.43 43637.16 88888.00 2010-09-02 18:10:39.000 245 30776.88 72.46 43637.18 88888.00 2010-09-02 18:10:40.000 245 30776.86 72.45 43637.17 53392.87 2010-09-02 18:10:41.000 245 30776.85 72.44 43637.18 88888.00 2010-09-02 18:10:42.000 245 30776.80 72.41 43637.14 88888.00 2010-09-02 18:10:43.000 245 30776.80 72.42 43637.13 88888.00 2010-09-02 18:10:44.000 245 30776.82 72.45 43637.10 88888.00 2010-09-02 18:10:45.000 245 30776.79 72.43 43637.16 53392.86 2010-09-02 18:10:46.000 245 30776.78 72.45 43637.14 88888.00 2010-09-02 18:10:47.000 245 30776.78 72.44 43637.08 88888.00 2010-09-02 18:10:48.000 245 30776.75 72.43 43637.03 88888.00 2010-09-02 18:10:49.000 245 30776.74 72.44 43637.08 88888.00 2010-09-02 18:10:50.000 245 30776.71 72.46 43637.13 53392.80 2010-09-02 18:10:51.000 245 30776.65 72.44 43637.14 88888.00 2010-09-02 18:10:52.000 245 30776.65 72.45 43637.14 88888.00 2010-09-02 18:10:53.000 245 30776.66 72.46 43637.16 88888.00 2010-09-02 18:10:54.000 245 30776.64 72.47 43637.17 88888.00 2010-09-02 18:10:55.000 245 30776.63 72.48 43637.16 53392.74 2010-09-02 18:10:56.000 245 30776.64 72.49 43637.18 88888.00 2010-09-02 18:10:57.000 245 30776.67 72.51 43637.21 88888.00 2010-09-02 18:10:58.000 245 30776.63 72.52 43637.18 88888.00 2010-09-02 18:10:59.000 245 30776.59 72.53 43637.17 88888.00 2010-09-02 18:11:00.000 245 30776.59 72.52 43637.17 53392.72 2010-09-02 18:11:01.000 245 30776.59 72.52 43637.20 88888.00 2010-09-02 18:11:02.000 245 30776.61 72.52 43637.20 88888.00 2010-09-02 18:11:03.000 245 30776.58 72.53 43637.21 88888.00 2010-09-02 18:11:04.000 245 30776.60 72.51 43637.22 88888.00 2010-09-02 18:11:05.000 245 30776.60 72.49 43637.20 53392.68 2010-09-02 18:11:06.000 245 30776.54 72.52 43637.24 88888.00 2010-09-02 18:11:07.000 245 30776.57 72.53 43637.24 88888.00 2010-09-02 18:11:08.000 245 30776.58 72.49 43637.23 88888.00 2010-09-02 18:11:09.000 245 30776.56 72.52 43637.20 88888.00 2010-09-02 18:11:10.000 245 30776.57 72.51 43637.13 53392.69 2010-09-02 18:11:11.000 245 30776.54 72.48 43637.14 88888.00 2010-09-02 18:11:12.000 245 30776.52 72.47 43637.14 88888.00 2010-09-02 18:11:13.000 245 30776.51 72.47 43637.14 88888.00 2010-09-02 18:11:14.000 245 30776.53 72.45 43637.17 88888.00 2010-09-02 18:11:15.000 245 30776.53 72.46 43637.18 53392.66 2010-09-02 18:11:16.000 245 30776.54 72.49 43637.17 88888.00 2010-09-02 18:11:17.000 245 30776.56 72.48 43637.20 88888.00 2010-09-02 18:11:18.000 245 30776.60 72.52 43637.18 88888.00 2010-09-02 18:11:19.000 245 30776.56 72.50 43637.14 88888.00 2010-09-02 18:11:20.000 245 30776.51 72.50 43637.11 53392.66 2010-09-02 18:11:21.000 245 30776.42 72.48 43637.18 88888.00 2010-09-02 18:11:22.000 245 30776.30 72.48 43637.36 88888.00 2010-09-02 18:11:23.000 245 30776.30 72.48 43637.35 88888.00 2010-09-02 18:11:24.000 245 30776.29 72.46 43637.33 88888.00 2010-09-02 18:11:25.000 245 30776.25 72.49 43637.33 53392.68 2010-09-02 18:11:26.000 245 30776.21 72.47 43637.32 88888.00 2010-09-02 18:11:27.000 245 30776.19 72.46 43637.30 88888.00 2010-09-02 18:11:28.000 245 30776.49 72.47 43636.96 88888.00 2010-09-02 18:11:29.000 245 30776.62 72.49 43636.79 88888.00 2010-09-02 18:11:30.000 245 30776.55 72.52 43636.85 53392.61 2010-09-02 18:11:31.000 245 30776.25 72.53 43637.19 88888.00 2010-09-02 18:11:32.000 245 30776.17 72.51 43637.34 88888.00 2010-09-02 18:11:33.000 245 30776.15 72.52 43637.33 88888.00 2010-09-02 18:11:34.000 245 30776.14 72.56 43637.32 88888.00 2010-09-02 18:11:35.000 245 30776.15 72.54 43637.35 53392.63 2010-09-02 18:11:36.000 245 30776.26 72.52 43637.20 88888.00 2010-09-02 18:11:37.000 245 30776.53 72.49 43636.83 88888.00 2010-09-02 18:11:38.000 245 30776.56 72.49 43636.76 88888.00 2010-09-02 18:11:39.000 245 30776.55 72.51 43636.77 88888.00 2010-09-02 18:11:40.000 245 30776.48 72.51 43636.79 53392.37 2010-09-02 18:11:41.000 245 30776.20 72.53 43637.13 88888.00 2010-09-02 18:11:42.000 245 30776.07 72.53 43637.30 88888.00 2010-09-02 18:11:43.000 245 30776.14 72.56 43637.20 88888.00 2010-09-02 18:11:44.000 245 30776.47 72.57 43636.85 88888.00 2010-09-02 18:11:45.000 245 30776.49 72.57 43636.77 53392.54 2010-09-02 18:11:46.000 245 30776.48 72.59 43636.76 88888.00 2010-09-02 18:11:47.000 245 30776.50 72.57 43636.75 88888.00 2010-09-02 18:11:48.000 245 30776.48 72.58 43636.81 88888.00 2010-09-02 18:11:49.000 245 30776.39 72.58 43636.95 88888.00 2010-09-02 18:11:50.000 245 30776.25 72.58 43637.04 53392.33 2010-09-02 18:11:51.000 245 30776.22 72.56 43637.04 88888.00 2010-09-02 18:11:52.000 245 30776.22 72.58 43637.06 88888.00 2010-09-02 18:11:53.000 245 30776.22 72.64 43637.09 88888.00 2010-09-02 18:11:54.000 245 30776.20 72.62 43637.09 88888.00 2010-09-02 18:11:55.000 245 30776.21 72.63 43637.08 53392.39 2010-09-02 18:11:56.000 245 30776.18 72.64 43637.04 88888.00 2010-09-02 18:11:57.000 245 30776.17 72.65 43637.02 88888.00 2010-09-02 18:11:58.000 245 30776.20 72.68 43637.09 88888.00 2010-09-02 18:11:59.000 245 30776.19 72.70 43637.07 88888.00 2010-09-02 18:12:00.000 245 30776.15 72.70 43637.02 53392.34 2010-09-02 18:12:01.000 245 30776.15 72.70 43637.04 88888.00 2010-09-02 18:12:02.000 245 30776.17 72.68 43637.00 88888.00 2010-09-02 18:12:03.000 245 30776.13 72.72 43637.00 88888.00 2010-09-02 18:12:04.000 245 30776.15 72.72 43637.02 88888.00 2010-09-02 18:12:05.000 245 30776.14 72.72 43637.02 53392.32 2010-09-02 18:12:06.000 245 30776.13 72.66 43637.04 88888.00 2010-09-02 18:12:07.000 245 30776.09 72.70 43637.07 88888.00 2010-09-02 18:12:08.000 245 30776.06 72.72 43637.10 88888.00 2010-09-02 18:12:09.000 245 30776.09 72.74 43637.09 88888.00 2010-09-02 18:12:10.000 245 30776.08 72.73 43637.06 53392.32 2010-09-02 18:12:11.000 245 30776.07 72.72 43637.06 88888.00 2010-09-02 18:12:12.000 245 30776.02 72.76 43637.03 88888.00 2010-09-02 18:12:13.000 245 30776.02 72.76 43637.05 88888.00 2010-09-02 18:12:14.000 245 30776.04 72.76 43637.06 88888.00 2010-09-02 18:12:15.000 245 30776.06 72.79 43637.01 53392.26 2010-09-02 18:12:16.000 245 30776.06 72.81 43637.04 88888.00 2010-09-02 18:12:17.000 245 30776.06 72.83 43637.08 88888.00 2010-09-02 18:12:18.000 245 30776.04 72.83 43637.05 88888.00 2010-09-02 18:12:19.000 245 30776.03 72.83 43637.07 88888.00 2010-09-02 18:12:20.000 245 30775.99 72.85 43637.08 53392.28 2010-09-02 18:12:21.000 245 30775.80 72.85 43637.24 88888.00 2010-09-02 18:12:22.000 245 30775.78 72.87 43637.18 88888.00 2010-09-02 18:12:23.000 245 30776.05 72.88 43636.79 88888.00 2010-09-02 18:12:24.000 245 30776.14 72.86 43636.70 88888.00 2010-09-02 18:12:25.000 245 30776.11 72.82 43636.64 53392.24 2010-09-02 18:12:26.000 245 30776.11 72.82 43636.67 88888.00 2010-09-02 18:12:27.000 245 30776.12 72.85 43636.68 88888.00 2010-09-02 18:12:28.000 245 30776.13 72.85 43636.74 88888.00 2010-09-02 18:12:29.000 245 30776.12 72.87 43636.76 88888.00 2010-09-02 18:12:30.000 245 30775.89 72.85 43636.97 53392.06 2010-09-02 18:12:31.000 245 30775.62 72.85 43637.21 88888.00 2010-09-02 18:12:32.000 245 30775.63 72.79 43637.20 88888.00 2010-09-02 18:12:33.000 245 30775.61 72.83 43637.22 88888.00 2010-09-02 18:12:34.000 245 30775.72 72.87 43637.06 88888.00 2010-09-02 18:12:35.000 245 30775.99 72.88 43636.65 53392.18 2010-09-02 18:12:36.000 245 30776.00 72.90 43636.63 88888.00 2010-09-02 18:12:37.000 245 30775.82 72.94 43636.89 88888.00 2010-09-02 18:12:38.000 245 30775.58 72.95 43637.23 88888.00 2010-09-02 18:12:39.000 245 30775.54 72.92 43637.21 88888.00 2010-09-02 18:12:40.000 245 30775.79 72.93 43636.88 53392.14 2010-09-02 18:12:41.000 245 30775.97 72.94 43636.59 88888.00 2010-09-02 18:12:42.000 245 30775.90 72.92 43636.65 88888.00 2010-09-02 18:12:43.000 245 30775.71 72.88 43636.90 88888.00 2010-09-02 18:12:44.000 245 30775.69 72.87 43636.95 88888.00 2010-09-02 18:12:45.000 245 30775.70 72.90 43636.92 53391.98 2010-09-02 18:12:46.000 245 30775.72 72.92 43636.84 88888.00 2010-09-02 18:12:47.000 245 30775.71 72.93 43636.77 88888.00 2010-09-02 18:12:48.000 245 30775.67 72.96 43636.81 88888.00 2010-09-02 18:12:49.000 245 30775.65 72.97 43636.85 88888.00 2010-09-02 18:12:50.000 245 30775.62 72.96 43636.87 53392.01 2010-09-02 18:12:51.000 245 30775.61 72.93 43636.87 88888.00 2010-09-02 18:12:52.000 245 30775.60 72.92 43636.86 88888.00 2010-09-02 18:12:53.000 245 30775.59 72.94 43636.88 88888.00 2010-09-02 18:12:54.000 245 30775.56 72.91 43636.90 88888.00 2010-09-02 18:12:55.000 245 30775.48 72.85 43636.98 53391.96 2010-09-02 18:12:56.000 245 30775.49 72.89 43637.00 88888.00 2010-09-02 18:12:57.000 245 30775.52 72.93 43636.96 88888.00 2010-09-02 18:12:58.000 245 30775.51 72.99 43636.92 88888.00 2010-09-02 18:12:59.000 245 30775.54 72.97 43636.90 88888.00 2010-09-02 18:13:00.000 245 30775.55 72.95 43636.91 53391.95 2010-09-02 18:13:01.000 245 30775.53 73.00 43636.91 88888.00 2010-09-02 18:13:02.000 245 30775.48 73.01 43636.93 88888.00 2010-09-02 18:13:03.000 245 30775.48 73.02 43636.97 88888.00 2010-09-02 18:13:04.000 245 30775.49 73.09 43636.96 88888.00 2010-09-02 18:13:05.000 245 30775.50 73.09 43636.95 53391.88 2010-09-02 18:13:06.000 245 30775.48 73.09 43636.91 88888.00 2010-09-02 18:13:07.000 245 30775.47 73.08 43636.86 88888.00 2010-09-02 18:13:08.000 245 30775.45 73.03 43636.86 88888.00 2010-09-02 18:13:09.000 245 30775.47 73.00 43636.86 88888.00 2010-09-02 18:13:10.000 245 30775.45 73.05 43636.90 53391.87 2010-09-02 18:13:11.000 245 30775.39 73.05 43636.91 88888.00 2010-09-02 18:13:12.000 245 30775.39 73.05 43636.86 88888.00 2010-09-02 18:13:13.000 245 30775.38 73.07 43636.85 88888.00 2010-09-02 18:13:14.000 245 30775.39 73.10 43636.89 88888.00 2010-09-02 18:13:15.000 245 30775.37 73.13 43636.90 53391.83 2010-09-02 18:13:16.000 245 30775.33 73.14 43636.95 88888.00 2010-09-02 18:13:17.000 245 30775.32 73.14 43636.98 88888.00 2010-09-02 18:13:18.000 245 30775.35 73.18 43636.93 88888.00 2010-09-02 18:13:19.000 245 30775.37 73.20 43636.97 88888.00 2010-09-02 18:13:20.000 245 30775.24 73.19 43637.15 53391.82 2010-09-02 18:13:21.000 245 30775.15 73.21 43637.24 88888.00 2010-09-02 18:13:22.000 245 30775.14 73.20 43637.23 88888.00 2010-09-02 18:13:23.000 245 30775.12 73.21 43637.22 88888.00 2010-09-02 18:13:24.000 245 30775.23 73.26 43637.11 88888.00 2010-09-02 18:13:25.000 245 30775.31 73.22 43636.94 53391.85 2010-09-02 18:13:26.000 245 30775.27 73.21 43636.92 88888.00 2010-09-02 18:13:27.000 245 30775.27 73.21 43636.90 88888.00 2010-09-02 18:13:28.000 245 30775.31 73.22 43636.85 88888.00 2010-09-02 18:13:29.000 245 30775.24 73.22 43636.93 88888.00 2010-09-02 18:13:30.000 245 30775.21 73.22 43636.91 53391.75 2010-09-02 18:13:31.000 245 30775.19 73.22 43636.91 88888.00 2010-09-02 18:13:32.000 245 30775.20 73.17 43636.93 88888.00 2010-09-02 18:13:33.000 245 30775.18 73.13 43636.95 88888.00 2010-09-02 18:13:34.000 245 30775.23 73.12 43636.89 88888.00 2010-09-02 18:13:35.000 245 30775.24 73.17 43636.88 53391.70 2010-09-02 18:13:36.000 245 30775.19 73.21 43636.89 88888.00 2010-09-02 18:13:37.000 245 30775.18 73.23 43636.90 88888.00 2010-09-02 18:13:38.000 245 30775.16 73.22 43636.89 88888.00 2010-09-02 18:13:39.000 245 30775.13 73.25 43636.90 88888.00 2010-09-02 18:13:40.000 245 30775.15 73.23 43636.91 53391.65 2010-09-02 18:13:41.000 245 30775.15 73.24 43636.97 88888.00 2010-09-02 18:13:42.000 245 30775.11 73.26 43636.96 88888.00 2010-09-02 18:13:43.000 245 30775.09 73.28 43636.91 88888.00 2010-09-02 18:13:44.000 245 30775.11 73.29 43636.86 88888.00 2010-09-02 18:13:45.000 245 30775.08 73.32 43636.83 53391.61 2010-09-02 18:13:46.000 245 30775.06 73.39 43636.82 88888.00 2010-09-02 18:13:47.000 245 30775.03 73.39 43636.82 88888.00 2010-09-02 18:13:48.000 245 30775.02 73.38 43636.85 88888.00 2010-09-02 18:13:49.000 245 30775.02 73.41 43636.83 88888.00 2010-09-02 18:13:50.000 245 30775.00 73.39 43636.84 53391.56 2010-09-02 18:13:51.000 245 30774.98 73.36 43636.89 88888.00 2010-09-02 18:13:52.000 245 30774.95 73.36 43636.91 88888.00 2010-09-02 18:13:53.000 245 30774.97 73.35 43636.87 88888.00 2010-09-02 18:13:54.000 245 30774.93 73.38 43636.83 88888.00 2010-09-02 18:13:55.000 245 30774.90 73.38 43636.86 53391.52 2010-09-02 18:13:56.000 245 30774.95 73.39 43636.83 88888.00 2010-09-02 18:13:57.000 245 30774.95 73.39 43636.79 88888.00 2010-09-02 18:13:58.000 245 30774.93 73.35 43636.78 88888.00 2010-09-02 18:13:59.000 245 30774.93 73.32 43636.79 88888.00 2010-09-02 18:14:00.000 245 30774.92 73.33 43636.78 53391.48 2010-09-02 18:14:01.000 245 30774.89 73.39 43636.77 88888.00 2010-09-02 18:14:02.000 245 30774.89 73.42 43636.82 88888.00 2010-09-02 18:14:03.000 245 30774.90 73.42 43636.83 88888.00 2010-09-02 18:14:04.000 245 30774.90 73.39 43636.82 88888.00 2010-09-02 18:14:05.000 245 30774.87 73.39 43636.82 53391.47 2010-09-02 18:14:06.000 245 30774.88 73.43 43636.83 88888.00 2010-09-02 18:14:07.000 245 30774.89 73.43 43636.87 88888.00 2010-09-02 18:14:08.000 245 30774.88 73.39 43636.91 88888.00 2010-09-02 18:14:09.000 245 30774.87 73.37 43636.85 88888.00 2010-09-02 18:14:10.000 245 30774.86 73.38 43636.76 53391.44 2010-09-02 18:14:11.000 245 30774.84 73.39 43636.76 88888.00 2010-09-02 18:14:12.000 245 30774.83 73.41 43636.75 88888.00 2010-09-02 18:14:13.000 245 30774.78 73.45 43636.75 88888.00 2010-09-02 18:14:14.000 245 30774.78 73.43 43636.75 88888.00 2010-09-02 18:14:15.000 245 30774.76 73.40 43636.73 53391.42 2010-09-02 18:14:16.000 245 30774.79 73.40 43636.73 88888.00 2010-09-02 18:14:17.000 245 30774.80 73.42 43636.75 88888.00 2010-09-02 18:14:18.000 245 30774.81 73.47 43636.82 88888.00 2010-09-02 18:14:19.000 245 30774.82 73.45 43636.84 88888.00 2010-09-02 18:14:20.000 245 30774.76 73.53 43636.89 53391.40 2010-09-02 18:14:21.000 245 30774.71 73.62 43636.93 88888.00 2010-09-02 18:14:22.000 245 30774.71 73.65 43636.99 88888.00 2010-09-02 18:14:23.000 245 30774.74 73.70 43637.02 88888.00 2010-09-02 18:14:24.000 245 30774.75 73.61 43636.92 88888.00 2010-09-02 18:14:25.000 245 30774.78 73.54 43636.81 53391.50 2010-09-02 18:14:26.000 245 30774.77 73.52 43636.86 88888.00 2010-09-02 18:14:27.000 245 30774.72 73.64 43636.99 88888.00 2010-09-02 18:14:28.000 245 30774.76 73.72 43637.01 88888.00 2010-09-02 18:14:29.000 245 30774.75 73.72 43636.95 88888.00 2010-09-02 18:14:30.000 245 30774.74 73.72 43636.98 53391.48 2010-09-02 18:14:31.000 245 30774.75 73.67 43636.96 88888.00 2010-09-02 18:14:32.000 245 30774.77 73.58 43636.89 88888.00 2010-09-02 18:14:33.000 245 30774.72 73.59 43636.84 88888.00 2010-09-02 18:14:34.000 245 30774.74 73.58 43636.82 88888.00 2010-09-02 18:14:35.000 245 30774.74 73.55 43636.75 53391.35 2010-09-02 18:14:36.000 245 30774.73 73.55 43636.72 88888.00 2010-09-02 18:14:37.000 245 30774.73 73.58 43636.74 88888.00 2010-09-02 18:14:38.000 245 30774.75 73.58 43636.77 88888.00 2010-09-02 18:14:39.000 245 30774.74 73.59 43636.78 88888.00 2010-09-02 18:14:40.000 245 30774.72 73.59 43636.73 53391.31 2010-09-02 18:14:41.000 245 30774.70 73.58 43636.73 88888.00 2010-09-02 18:14:42.000 245 30774.72 73.59 43636.76 88888.00 2010-09-02 18:14:43.000 245 30774.68 73.64 43636.80 88888.00 2010-09-02 18:14:44.000 245 30774.65 73.62 43636.78 88888.00 2010-09-02 18:14:45.000 245 30774.65 73.62 43636.74 53391.31 2010-09-02 18:14:46.000 245 30774.68 73.63 43636.78 88888.00 2010-09-02 18:14:47.000 245 30774.67 73.66 43636.78 88888.00 2010-09-02 18:14:48.000 245 30774.67 73.66 43636.74 88888.00 2010-09-02 18:14:49.000 245 30774.64 73.63 43636.75 88888.00 2010-09-02 18:14:50.000 245 30774.58 73.60 43636.70 53391.26 2010-09-02 18:14:51.000 245 30774.57 73.61 43636.72 88888.00 2010-09-02 18:14:52.000 245 30774.56 73.64 43636.71 88888.00 2010-09-02 18:14:53.000 245 30774.55 73.64 43636.71 88888.00 2010-09-02 18:14:54.000 245 30774.56 73.66 43636.74 88888.00 2010-09-02 18:14:55.000 245 30774.52 73.64 43636.76 53391.23 2010-09-02 18:14:56.000 245 30774.57 73.60 43636.72 88888.00 2010-09-02 18:14:57.000 245 30774.59 73.60 43636.66 88888.00 2010-09-02 18:14:58.000 245 30774.59 73.62 43636.70 88888.00 2010-09-02 18:14:59.000 245 30774.59 73.69 43636.78 88888.00 2010-09-02 18:15:00.000 245 30774.56 73.67 43636.85 53391.21 2010-09-02 18:15:01.000 245 30774.56 73.64 43636.80 88888.00 2010-09-02 18:15:02.000 245 30774.54 73.67 43636.74 88888.00 2010-09-02 18:15:03.000 245 30774.54 73.68 43636.75 88888.00 2010-09-02 18:15:04.000 245 30774.55 73.67 43636.77 88888.00 2010-09-02 18:15:05.000 245 30774.55 73.66 43636.70 53391.18 2010-09-02 18:15:06.000 245 30774.52 73.64 43636.69 88888.00 2010-09-02 18:15:07.000 245 30774.54 73.63 43636.67 88888.00 2010-09-02 18:15:08.000 245 30774.52 73.63 43636.69 88888.00 2010-09-02 18:15:09.000 245 30774.52 73.62 43636.68 88888.00 2010-09-02 18:15:10.000 245 30774.52 73.62 43636.67 53391.15 2010-09-02 18:15:11.000 245 30774.47 73.64 43636.69 88888.00 2010-09-02 18:15:12.000 245 30774.48 73.62 43636.74 88888.00 2010-09-02 18:15:13.000 245 30774.47 73.63 43636.72 88888.00 2010-09-02 18:15:14.000 245 30774.45 73.63 43636.70 88888.00 2010-09-02 18:15:15.000 245 30774.43 73.68 43636.72 53391.13 2010-09-02 18:15:16.000 245 30774.41 73.67 43636.67 88888.00 2010-09-02 18:15:17.000 245 30774.36 73.63 43636.65 88888.00 2010-09-02 18:15:18.000 245 30774.37 73.62 43636.69 88888.00 2010-09-02 18:15:19.000 245 30774.40 73.58 43636.68 88888.00 2010-09-02 18:15:20.000 245 30774.38 73.57 43636.70 53391.07 2010-09-02 18:15:21.000 245 30774.35 73.63 43636.75 88888.00 2010-09-02 18:15:22.000 245 30774.31 73.69 43636.84 88888.00 2010-09-02 18:15:23.000 245 30774.30 73.71 43636.86 88888.00 2010-09-02 18:15:24.000 245 30774.29 73.71 43636.83 88888.00 2010-09-02 18:15:25.000 245 30774.37 73.51 43636.59 53391.13 2010-09-02 18:15:26.000 245 30774.37 73.45 43636.47 88888.00 2010-09-02 18:15:27.000 245 30774.36 73.55 43636.51 88888.00 2010-09-02 18:15:28.000 245 30774.30 73.70 43636.74 88888.00 2010-09-02 18:15:29.000 245 30774.28 73.80 43636.89 88888.00 2010-09-02 18:15:30.000 245 30774.35 73.73 43636.75 53391.04 2010-09-02 18:15:31.000 245 30774.43 73.56 43636.52 88888.00 2010-09-02 18:15:32.000 245 30774.44 73.57 43636.47 88888.00 2010-09-02 18:15:33.000 245 30774.44 73.55 43636.51 88888.00 2010-09-02 18:15:34.000 245 30774.46 73.56 43636.48 88888.00 2010-09-02 18:15:35.000 245 30774.44 73.59 43636.51 53390.96 2010-09-02 18:15:36.000 245 30774.36 73.71 43636.71 88888.00 2010-09-02 18:15:37.000 245 30774.32 73.89 43636.88 88888.00 2010-09-02 18:15:38.000 245 30774.32 73.89 43636.82 88888.00 2010-09-02 18:15:39.000 245 30774.30 73.87 43636.79 88888.00 2010-09-02 18:15:40.000 245 30774.28 73.89 43636.79 53391.19 2010-09-02 18:15:41.000 245 30774.28 73.86 43636.75 88888.00 2010-09-02 18:15:42.000 245 30774.32 73.81 43636.78 88888.00 2010-09-02 18:15:43.000 245 30774.32 73.77 43636.73 88888.00 2010-09-02 18:15:44.000 245 30774.41 73.61 43636.52 88888.00 2010-09-02 18:15:45.000 245 30774.38 73.58 43636.48 53391.16 2010-09-02 18:15:46.000 245 30774.39 73.53 43636.46 88888.00 2010-09-02 18:15:47.000 245 30774.40 73.59 43636.47 88888.00 2010-09-02 18:15:48.000 245 30774.42 73.60 43636.46 88888.00 2010-09-02 18:15:49.000 245 30774.41 73.58 43636.49 88888.00 2010-09-02 18:15:50.000 245 30774.40 73.58 43636.49 53390.97 2010-09-02 18:15:51.000 245 30774.39 73.59 43636.45 88888.00 2010-09-02 18:15:52.000 245 30774.38 73.63 43636.50 88888.00 2010-09-02 18:15:53.000 245 30774.33 73.68 43636.65 88888.00 2010-09-02 18:15:54.000 245 30774.29 73.70 43636.68 88888.00 2010-09-02 18:15:55.000 245 30774.26 73.72 43636.76 53391.04 2010-09-02 18:15:56.000 245 30774.28 73.75 43636.74 88888.00 2010-09-02 18:15:57.000 245 30774.31 73.76 43636.68 88888.00 2010-09-02 18:15:58.000 245 30774.32 73.77 43636.71 88888.00 2010-09-02 18:15:59.000 245 30774.30 73.79 43636.74 88888.00 2010-09-02 18:16:00.000 245 30774.31 73.78 43636.72 53391.05 2010-09-02 18:16:01.000 245 30774.33 73.76 43636.76 88888.00 2010-09-02 18:16:02.000 245 30774.31 73.77 43636.78 88888.00 2010-09-02 18:16:03.000 245 30774.30 73.82 43636.75 88888.00 2010-09-02 18:16:04.000 245 30774.34 73.82 43636.73 88888.00 2010-09-02 18:16:05.000 245 30774.35 73.84 43636.75 53391.02 2010-09-02 18:16:06.000 245 30774.34 73.83 43636.74 88888.00 2010-09-02 18:16:07.000 245 30774.33 73.83 43636.76 88888.00 2010-09-02 18:16:08.000 245 30774.32 73.86 43636.75 88888.00 2010-09-02 18:16:09.000 245 30774.32 73.84 43636.74 88888.00 2010-09-02 18:16:10.000 245 30774.32 73.83 43636.78 53391.06 2010-09-02 18:16:11.000 245 30774.32 73.82 43636.77 88888.00 2010-09-02 18:16:12.000 245 30774.30 73.82 43636.71 88888.00 2010-09-02 18:16:13.000 245 30774.31 73.80 43636.73 88888.00 2010-09-02 18:16:14.000 245 30774.30 73.84 43636.76 88888.00 2010-09-02 18:16:15.000 245 30774.29 73.83 43636.76 53391.00 2010-09-02 18:16:16.000 245 30774.29 73.86 43636.77 88888.00 2010-09-02 18:16:17.000 245 30774.27 73.86 43636.75 88888.00 2010-09-02 18:16:18.000 245 30774.27 73.82 43636.76 88888.00 2010-09-02 18:16:19.000 245 30774.25 73.82 43636.74 88888.00 2010-09-02 18:16:20.000 245 30774.22 73.87 43636.73 53391.02 2010-09-02 18:16:21.000 245 30774.18 73.95 43636.84 88888.00 2010-09-02 18:16:22.000 245 30774.20 73.96 43636.83 88888.00 2010-09-02 18:16:23.000 245 30774.31 73.84 43636.63 88888.00 2010-09-02 18:16:24.000 245 30774.32 73.75 43636.53 88888.00 2010-09-02 18:16:25.000 245 30774.31 73.69 43636.52 53391.01 2010-09-02 18:16:26.000 245 30774.33 73.73 43636.56 88888.00 2010-09-02 18:16:27.000 245 30774.26 73.89 43636.70 88888.00 2010-09-02 18:16:28.000 245 30774.19 74.03 43636.83 88888.00 2010-09-02 18:16:29.000 245 30774.18 74.05 43636.88 88888.00 2010-09-02 18:16:30.000 245 30774.21 74.03 43636.85 53391.08 2010-09-02 18:16:31.000 245 30774.27 73.99 43636.75 88888.00 2010-09-02 18:16:32.000 245 30774.33 73.88 43636.53 88888.00 2010-09-02 18:16:33.000 245 30774.38 73.90 43636.57 88888.00 2010-09-02 18:16:34.000 245 30774.29 73.98 43636.74 88888.00 2010-09-02 18:16:35.000 245 30774.19 74.12 43636.89 53390.90 2010-09-02 18:16:36.000 245 30774.19 74.11 43636.84 88888.00 2010-09-02 18:16:37.000 245 30774.22 74.12 43636.84 88888.00 2010-09-02 18:16:38.000 245 30774.26 74.02 43636.76 88888.00 2010-09-02 18:16:39.000 245 30774.32 73.89 43636.57 88888.00 2010-09-02 18:16:40.000 245 30774.37 73.90 43636.54 53391.12 2010-09-02 18:16:41.000 245 30774.34 73.86 43636.53 88888.00 2010-09-02 18:16:42.000 245 30774.35 73.86 43636.49 88888.00 2010-09-02 18:16:43.000 245 30774.39 73.89 43636.53 88888.00 2010-09-02 18:16:44.000 245 30774.34 73.88 43636.64 88888.00 2010-09-02 18:16:45.000 245 30774.37 73.89 43636.70 53390.93 2010-09-02 18:16:46.000 245 30774.33 74.00 43636.79 88888.00 2010-09-02 18:16:47.000 245 30774.30 74.04 43636.78 88888.00 2010-09-02 18:16:48.000 245 30774.29 74.09 43636.79 88888.00 2010-09-02 18:16:49.000 245 30774.27 74.04 43636.77 88888.00 2010-09-02 18:16:50.000 245 30774.26 74.03 43636.78 53391.06 2010-09-02 18:16:51.000 245 30774.22 74.05 43636.79 88888.00 2010-09-02 18:16:52.000 245 30774.21 74.03 43636.78 88888.00 2010-09-02 18:16:53.000 245 30774.19 74.04 43636.71 88888.00 2010-09-02 18:16:54.000 245 30774.19 74.03 43636.66 88888.00 2010-09-02 18:16:55.000 245 30774.20 74.01 43636.71 53391.01 2010-09-02 18:16:56.000 245 30774.22 74.05 43636.74 88888.00 2010-09-02 18:16:57.000 245 30774.25 74.09 43636.74 88888.00 2010-09-02 18:16:58.000 245 30774.24 74.06 43636.74 88888.00 2010-09-02 18:16:59.000 245 30774.20 74.02 43636.72 88888.00 2010-09-02 18:17:00.000 245 30774.20 74.01 43636.75 53390.99 2010-09-02 18:17:01.000 245 30774.18 74.02 43636.76 88888.00 2010-09-02 18:17:02.000 245 30774.19 74.00 43636.74 88888.00 2010-09-02 18:17:03.000 245 30774.22 73.97 43636.71 88888.00 2010-09-02 18:17:04.000 245 30774.21 73.99 43636.73 88888.00 2010-09-02 18:17:05.000 245 30774.20 73.97 43636.69 53390.96 2010-09-02 18:17:06.000 245 30774.15 73.98 43636.66 88888.00 2010-09-02 18:17:07.000 245 30774.12 74.01 43636.68 88888.00 2010-09-02 18:17:08.000 245 30774.12 73.99 43636.69 88888.00 2010-09-02 18:17:09.000 245 30774.12 74.00 43636.70 88888.00 2010-09-02 18:17:10.000 245 30774.14 74.06 43636.72 53390.95 2010-09-02 18:17:11.000 245 30774.15 74.07 43636.73 88888.00 2010-09-02 18:17:12.000 245 30774.15 74.04 43636.73 88888.00 2010-09-02 18:17:13.000 245 30774.14 74.05 43636.77 88888.00 2010-09-02 18:17:14.000 245 30774.13 74.02 43636.78 88888.00 2010-09-02 18:17:15.000 245 30774.10 74.06 43636.81 53390.94 2010-09-02 18:17:16.000 245 30774.10 74.06 43636.77 88888.00 2010-09-02 18:17:17.000 245 30774.13 74.09 43636.75 88888.00 2010-09-02 18:17:18.000 245 30774.15 74.12 43636.78 88888.00 2010-09-02 18:17:19.000 245 30774.14 74.13 43636.75 88888.00 2010-09-02 18:17:20.000 245 30774.12 74.23 43636.84 53390.93 2010-09-02 18:17:21.000 245 30774.12 74.29 43636.85 88888.00 2010-09-02 18:17:22.000 245 30774.10 74.28 43636.85 88888.00 2010-09-02 18:17:23.000 245 30774.07 74.27 43636.89 88888.00 2010-09-02 18:17:24.000 245 30774.09 74.23 43636.82 88888.00 2010-09-02 18:17:25.000 245 30774.13 74.14 43636.75 53391.02 2010-09-02 18:17:26.000 245 30774.12 74.15 43636.77 88888.00 2010-09-02 18:17:27.000 245 30774.13 74.15 43636.78 88888.00 2010-09-02 18:17:28.000 245 30774.14 74.17 43636.73 88888.00 2010-09-02 18:17:29.000 245 30774.14 74.21 43636.70 88888.00 2010-09-02 18:17:30.000 245 30774.15 74.19 43636.64 53390.92 2010-09-02 18:17:31.000 245 30774.15 74.24 43636.67 88888.00 2010-09-02 18:17:32.000 245 30774.13 74.21 43636.66 88888.00 2010-09-02 18:17:33.000 245 30774.13 74.20 43636.65 88888.00 2010-09-02 18:17:34.000 245 30774.11 74.22 43636.63 88888.00 2010-09-02 18:17:35.000 245 30774.10 74.23 43636.64 53390.91 2010-09-02 18:17:36.000 245 30774.09 74.20 43636.65 88888.00 2010-09-02 18:17:37.000 245 30774.12 74.15 43636.67 88888.00 2010-09-02 18:17:38.000 245 30774.10 74.18 43636.65 88888.00 2010-09-02 18:17:39.000 245 30774.08 74.19 43636.66 88888.00 2010-09-02 18:17:40.000 245 30774.04 74.21 43636.67 53390.90 2010-09-02 18:17:41.000 245 30774.04 74.25 43636.72 88888.00 2010-09-02 18:17:42.000 245 30774.09 74.25 43636.81 88888.00 2010-09-02 18:17:43.000 245 30774.08 74.26 43636.81 88888.00 2010-09-02 18:17:44.000 245 30774.09 74.29 43636.78 88888.00 2010-09-02 18:17:45.000 245 30774.09 74.29 43636.79 53390.92 2010-09-02 18:17:46.000 245 30774.11 74.29 43636.79 88888.00 2010-09-02 18:17:47.000 245 30774.09 74.29 43636.77 88888.00 2010-09-02 18:17:48.000 245 30774.10 74.31 43636.80 88888.00 2010-09-02 18:17:49.000 245 30774.13 74.31 43636.81 88888.00 2010-09-02 18:17:50.000 245 30774.06 74.29 43636.79 53390.94 2010-09-02 18:17:51.000 245 30774.09 74.31 43636.78 88888.00 2010-09-02 18:17:52.000 245 30774.10 74.34 43636.77 88888.00 2010-09-02 18:17:53.000 245 30774.10 74.35 43636.75 88888.00 2010-09-02 18:17:54.000 245 30774.10 74.39 43636.77 88888.00 2010-09-02 18:17:55.000 245 30774.11 74.37 43636.75 53390.96 2010-09-02 18:17:56.000 245 30774.15 74.39 43636.79 88888.00 2010-09-02 18:17:57.000 245 30774.14 74.42 43636.77 88888.00 2010-09-02 18:17:58.000 245 30774.11 74.40 43636.75 88888.00 2010-09-02 18:17:59.000 245 30774.12 74.40 43636.78 88888.00 2010-09-02 18:18:00.000 245 30774.16 74.38 43636.76 53390.99 2010-09-02 18:18:01.000 245 30774.14 74.44 43636.80 88888.00 2010-09-02 18:18:02.000 245 30774.13 74.43 43636.83 88888.00 2010-09-02 18:18:03.000 245 30774.14 74.46 43636.82 88888.00 2010-09-02 18:18:04.000 245 30774.14 74.48 43636.79 88888.00 2010-09-02 18:18:05.000 245 30774.15 74.47 43636.84 53390.98 2010-09-02 18:18:06.000 245 30774.14 74.44 43636.78 88888.00 2010-09-02 18:18:07.000 245 30774.14 74.46 43636.75 88888.00 2010-09-02 18:18:08.000 245 30774.15 74.44 43636.75 88888.00 2010-09-02 18:18:09.000 245 30774.17 74.48 43636.77 88888.00 2010-09-02 18:18:10.000 245 30774.17 74.47 43636.77 53391.01 2010-09-02 18:18:11.000 245 30774.18 74.46 43636.72 88888.00 2010-09-02 18:18:12.000 245 30774.16 74.51 43636.76 88888.00 2010-09-02 18:18:13.000 245 30774.17 74.52 43636.79 88888.00 2010-09-02 18:18:14.000 245 30774.19 74.49 43636.78 88888.00 2010-09-02 18:18:15.000 245 30774.16 74.49 43636.77 53391.03 2010-09-02 18:18:16.000 245 30774.19 74.52 43636.81 88888.00 2010-09-02 18:18:17.000 245 30774.20 74.55 43636.80 88888.00 2010-09-02 18:18:18.000 245 30774.21 74.54 43636.76 88888.00 2010-09-02 18:18:19.000 245 30774.21 74.53 43636.71 88888.00 2010-09-02 18:18:20.000 245 30774.24 74.53 43636.76 53391.00 2010-09-02 18:18:21.000 245 30774.24 74.52 43636.72 88888.00 2010-09-02 18:18:22.000 245 30774.19 74.52 43636.70 88888.00 2010-09-02 18:18:23.000 245 30774.20 74.52 43636.73 88888.00 2010-09-02 18:18:24.000 245 30774.16 74.52 43636.77 88888.00 2010-09-02 18:18:25.000 245 30774.16 74.56 43636.79 53391.01 2010-09-02 18:18:26.000 245 30774.16 74.55 43636.73 88888.00 2010-09-02 18:18:27.000 245 30774.15 74.55 43636.76 88888.00 2010-09-02 18:18:28.000 245 30774.14 74.54 43636.76 88888.00 2010-09-02 18:18:29.000 245 30774.14 74.54 43636.76 88888.00 2010-09-02 18:18:30.000 245 30774.15 74.52 43636.73 53390.97 2010-09-02 18:18:31.000 245 30774.11 74.56 43636.77 88888.00 2010-09-02 18:18:32.000 245 30774.08 74.57 43636.77 88888.00 2010-09-02 18:18:33.000 245 30774.09 74.54 43636.79 88888.00 2010-09-02 18:18:34.000 245 30774.10 74.53 43636.76 88888.00 2010-09-02 18:18:35.000 245 30774.12 74.58 43636.76 53390.96 2010-09-02 18:18:36.000 245 30774.12 74.60 43636.75 88888.00 2010-09-02 18:18:37.000 245 30774.08 74.53 43636.68 88888.00 2010-09-02 18:18:38.000 245 30774.08 74.53 43636.62 88888.00 2010-09-02 18:18:39.000 245 30774.10 74.54 43636.69 88888.00 2010-09-02 18:18:40.000 245 30774.08 74.56 43636.70 53390.95 2010-09-02 18:18:41.000 245 30774.07 74.58 43636.69 88888.00 2010-09-02 18:18:42.000 245 30774.09 74.58 43636.73 88888.00 2010-09-02 18:18:43.000 245 30774.07 74.61 43636.76 88888.00 2010-09-02 18:18:44.000 245 30774.04 74.61 43636.78 88888.00 2010-09-02 18:18:45.000 245 30774.03 74.59 43636.77 53390.92 2010-09-02 18:18:46.000 245 30774.05 74.58 43636.77 88888.00 2010-09-02 18:18:47.000 245 30774.08 74.58 43636.79 88888.00 2010-09-02 18:18:48.000 245 30774.11 74.59 43636.77 88888.00 2010-09-02 18:18:49.000 245 30774.12 74.62 43636.81 88888.00 2010-09-02 18:18:50.000 245 30774.12 74.64 43636.84 53390.93 2010-09-02 18:18:51.000 245 30774.07 74.64 43636.78 88888.00 2010-09-02 18:18:52.000 245 30774.07 74.63 43636.79 88888.00 2010-09-02 18:18:53.000 245 30774.09 74.64 43636.75 88888.00 2010-09-02 18:18:54.000 245 30774.09 74.62 43636.76 88888.00 2010-09-02 18:18:55.000 245 30774.06 74.60 43636.75 53390.96 2010-09-02 18:18:56.000 245 30774.10 74.59 43636.68 88888.00 2010-09-02 18:18:57.000 245 30774.10 74.62 43636.71 88888.00 2010-09-02 18:18:58.000 245 30774.10 74.67 43636.74 88888.00 2010-09-02 18:18:59.000 245 30774.12 74.68 43636.76 88888.00 2010-09-02 18:19:00.000 245 30774.12 74.67 43636.80 53390.95 2010-09-02 18:19:01.000 245 30774.09 74.70 43636.81 88888.00 2010-09-02 18:19:02.000 245 30774.10 74.70 43636.79 88888.00 2010-09-02 18:19:03.000 245 30774.07 74.65 43636.75 88888.00 2010-09-02 18:19:04.000 245 30774.05 74.62 43636.71 88888.00 2010-09-02 18:19:05.000 245 30774.04 74.59 43636.71 53390.96 2010-09-02 18:19:06.000 245 30773.99 74.55 43636.80 88888.00 2010-09-02 18:19:07.000 245 30774.05 74.62 43636.75 88888.00 2010-09-02 18:19:08.000 245 30774.10 74.64 43636.72 88888.00 2010-09-02 18:19:09.000 245 30774.10 74.64 43636.70 88888.00 2010-09-02 18:19:10.000 245 30774.12 74.66 43636.77 53390.97 2010-09-02 18:19:11.000 245 30774.12 74.66 43636.74 88888.00 2010-09-02 18:19:12.000 245 30774.19 74.55 43636.60 88888.00 2010-09-02 18:19:13.000 245 30774.13 74.67 43636.61 88888.00 2010-09-02 18:19:14.000 245 30774.07 74.69 43636.79 88888.00 2010-09-02 18:19:15.000 245 30774.10 74.67 43636.80 53390.76 2010-09-02 18:19:16.000 245 30774.10 74.67 43636.81 88888.00 2010-09-02 18:19:17.000 245 30774.09 74.65 43636.80 88888.00 2010-09-02 18:19:18.000 245 30774.07 74.64 43636.86 88888.00 2010-09-02 18:19:19.000 245 30774.09 74.67 43636.83 88888.00 2010-09-02 18:19:20.000 245 30774.10 74.69 43636.83 53390.96 2010-09-02 18:19:21.000 245 30774.10 74.69 43636.82 88888.00 2010-09-02 18:19:22.000 245 30774.10 74.69 43636.85 88888.00 2010-09-02 18:19:23.000 245 30774.09 74.64 43636.81 88888.00 2010-09-02 18:19:24.000 245 30774.08 74.63 43636.76 88888.00 2010-09-02 18:19:25.000 245 30774.07 74.64 43636.80 53390.98 2010-09-02 18:19:26.000 245 30774.05 74.64 43636.76 88888.00 2010-09-02 18:19:27.000 245 30774.07 74.62 43636.72 88888.00 2010-09-02 18:19:28.000 245 30774.02 74.61 43636.68 88888.00 2010-09-02 18:19:29.000 245 30774.03 74.67 43636.72 88888.00 2010-09-02 18:19:30.000 245 30774.00 74.64 43636.72 53390.93 2010-09-02 18:19:31.000 245 30773.97 74.66 43636.76 88888.00 2010-09-02 18:19:32.000 245 30774.00 74.68 43636.73 88888.00 2010-09-02 18:19:33.000 245 30774.03 74.69 43636.77 88888.00 2010-09-02 18:19:34.000 245 30774.04 74.70 43636.80 88888.00 2010-09-02 18:19:35.000 245 30774.04 74.67 43636.80 53390.96 2010-09-02 18:19:36.000 245 30774.05 74.66 43636.77 88888.00 2010-09-02 18:19:37.000 245 30774.07 74.67 43636.79 88888.00 2010-09-02 18:19:38.000 245 30774.04 74.63 43636.78 88888.00 2010-09-02 18:19:39.000 245 30774.08 74.67 43636.82 88888.00 2010-09-02 18:19:40.000 245 30774.06 74.70 43636.83 53390.98 2010-09-02 18:19:41.000 245 30774.06 74.71 43636.80 88888.00 2010-09-02 18:19:42.000 245 30774.07 74.70 43636.79 88888.00 2010-09-02 18:19:43.000 245 30774.08 74.69 43636.78 88888.00 2010-09-02 18:19:44.000 245 30774.05 74.72 43636.82 88888.00 2010-09-02 18:19:45.000 245 30774.07 74.68 43636.84 53390.99 2010-09-02 18:19:46.000 245 30774.11 74.67 43636.81 88888.00 2010-09-02 18:19:47.000 245 30774.11 74.68 43636.81 88888.00 2010-09-02 18:19:48.000 245 30774.08 74.71 43636.80 88888.00 2010-09-02 18:19:49.000 245 30774.08 74.73 43636.81 88888.00 2010-09-02 18:19:50.000 245 30774.08 74.74 43636.80 53391.00 2010-09-02 18:19:51.000 245 30774.11 74.78 43636.79 88888.00 2010-09-02 18:19:52.000 245 30774.10 74.81 43636.81 88888.00 2010-09-02 18:19:53.000 245 30774.10 74.78 43636.77 88888.00 2010-09-02 18:19:54.000 245 30774.09 74.79 43636.82 88888.00 2010-09-02 18:19:55.000 245 30774.13 74.76 43636.84 53391.02 2010-09-02 18:19:56.000 245 30774.14 74.75 43636.86 88888.00 2010-09-02 18:19:57.000 245 30774.15 74.78 43636.82 88888.00 2010-09-02 18:19:58.000 245 30774.14 74.77 43636.80 88888.00 2010-09-02 18:19:59.000 245 30774.11 74.79 43636.88 88888.00 2010-09-02 18:20:00.000 245 30774.11 74.76 43636.89 53391.06 2010-09-02 18:20:01.000 245 30774.13 74.77 43636.85 88888.00 2010-09-02 18:20:02.000 245 30774.16 74.81 43636.84 88888.00 2010-09-02 18:20:03.000 245 30774.19 74.81 43636.80 88888.00 2010-09-02 18:20:04.000 245 30774.23 74.81 43636.80 88888.00 2010-09-02 18:20:05.000 245 30774.23 74.81 43636.82 53391.05 2010-09-02 18:20:06.000 245 30774.24 74.82 43636.84 88888.00 2010-09-02 18:20:07.000 245 30774.24 74.85 43636.86 88888.00 2010-09-02 18:20:08.000 245 30774.14 74.80 43636.97 88888.00 2010-09-02 18:20:09.000 245 30774.25 74.89 43636.85 88888.00 2010-09-02 18:20:10.000 245 30774.26 74.90 43636.80 53391.10 2010-09-02 18:20:11.000 245 30774.25 74.92 43636.85 88888.00 2010-09-02 18:20:12.000 245 30774.23 74.91 43636.84 88888.00 2010-09-02 18:20:13.000 245 30774.24 74.90 43636.85 88888.00 2010-09-02 18:20:14.000 245 30774.26 74.92 43636.88 88888.00 2010-09-02 18:20:15.000 245 30774.28 74.97 43636.84 53391.09 2010-09-02 18:20:16.000 245 30774.26 74.96 43636.83 88888.00 2010-09-02 18:20:17.000 245 30774.26 74.97 43636.84 88888.00 2010-09-02 18:20:18.000 245 30774.29 74.95 43636.86 88888.00 2010-09-02 18:20:19.000 245 30774.25 74.91 43636.87 88888.00 2010-09-02 18:20:20.000 245 30774.23 74.92 43636.83 53391.14 2010-09-02 18:20:21.000 245 30774.22 74.86 43636.82 88888.00 2010-09-02 18:20:22.000 245 30774.23 74.88 43636.85 88888.00 2010-09-02 18:20:23.000 245 30774.22 74.92 43636.83 88888.00 2010-09-02 18:20:24.000 245 30774.23 74.88 43636.81 88888.00 2010-09-02 18:20:25.000 245 30774.22 74.89 43636.83 53391.09 2010-09-02 18:20:26.000 245 30774.24 74.93 43636.88 88888.00 2010-09-02 18:20:27.000 245 30774.24 74.91 43636.95 88888.00 2010-09-02 18:20:28.000 245 30774.24 74.87 43636.92 88888.00 2010-09-02 18:20:29.000 245 30774.25 74.87 43636.89 88888.00 2010-09-02 18:20:30.000 245 30774.23 74.88 43636.91 53391.08 2010-09-02 18:20:31.000 245 30774.19 74.92 43636.89 88888.00 2010-09-02 18:20:32.000 245 30774.19 74.93 43636.87 88888.00 2010-09-02 18:20:33.000 245 30774.19 74.93 43636.85 88888.00 2010-09-02 18:20:34.000 245 30774.20 74.93 43636.82 88888.00 2010-09-02 18:20:35.000 245 30774.19 74.93 43636.86 53391.12 2010-09-02 18:20:36.000 245 30774.17 74.95 43636.90 88888.00 2010-09-02 18:20:37.000 245 30774.18 74.90 43636.86 88888.00 2010-09-02 18:20:38.000 245 30774.22 74.87 43636.89 88888.00 2010-09-02 18:20:39.000 245 30774.22 74.92 43636.89 88888.00 2010-09-02 18:20:40.000 245 30774.19 74.89 43636.86 53391.10 2010-09-02 18:20:41.000 245 30774.19 74.86 43636.82 88888.00 2010-09-02 18:20:42.000 245 30774.24 74.86 43636.80 88888.00 2010-09-02 18:20:43.000 245 30774.21 74.91 43636.81 88888.00 2010-09-02 18:20:44.000 245 30774.24 74.91 43636.79 88888.00 2010-09-02 18:20:45.000 245 30774.24 74.90 43636.81 53391.09 2010-09-02 18:20:46.000 245 30774.23 74.90 43636.84 88888.00 2010-09-02 18:20:47.000 245 30774.20 74.90 43636.86 88888.00 2010-09-02 18:20:48.000 245 30774.24 74.89 43636.83 88888.00 2010-09-02 18:20:49.000 245 30774.24 74.95 43636.84 88888.00 2010-09-02 18:20:50.000 245 30774.22 74.96 43636.84 53391.13 2010-09-02 18:20:51.000 245 30774.20 74.94 43636.86 88888.00 2010-09-02 18:20:52.000 245 30774.18 74.96 43636.89 88888.00 2010-09-02 18:20:53.000 245 30774.18 74.95 43636.88 88888.00 2010-09-02 18:20:54.000 245 30774.17 74.95 43636.92 88888.00 2010-09-02 18:20:55.000 245 30774.17 74.94 43636.83 53391.10 2010-09-02 18:20:56.000 245 30774.19 74.96 43636.85 88888.00 2010-09-02 18:20:57.000 245 30774.20 74.96 43636.89 88888.00 2010-09-02 18:20:58.000 245 30774.20 74.95 43636.88 88888.00 2010-09-02 18:20:59.000 245 30774.23 74.99 43636.83 88888.00 2010-09-02 18:21:00.000 245 30774.22 74.99 43636.82 53391.11 2010-09-02 18:21:01.000 245 30774.18 74.96 43636.83 88888.00 2010-09-02 18:21:02.000 245 30774.22 74.97 43636.83 88888.00 2010-09-02 18:21:03.000 245 30774.22 74.98 43636.84 88888.00 2010-09-02 18:21:04.000 245 30774.24 74.99 43636.90 88888.00 2010-09-02 18:21:05.000 245 30774.21 74.96 43636.87 53391.12 2010-09-02 18:21:06.000 245 30774.19 74.98 43636.89 88888.00 2010-09-02 18:21:07.000 245 30774.19 75.02 43636.88 88888.00 2010-09-02 18:21:08.000 245 30774.19 75.03 43636.89 88888.00 2010-09-02 18:21:09.000 245 30774.14 75.02 43636.93 88888.00 2010-09-02 18:21:10.000 245 30774.16 75.01 43636.95 53391.11 2010-09-02 18:21:11.000 245 30774.19 75.02 43636.96 88888.00 2010-09-02 18:21:12.000 245 30774.16 75.02 43636.89 88888.00 2010-09-02 18:21:13.000 245 30774.19 75.01 43636.83 88888.00 2010-09-02 18:21:14.000 245 30774.20 74.99 43636.84 88888.00 2010-09-02 18:21:15.000 245 30774.21 74.99 43636.84 53391.10 2010-09-02 18:21:16.000 245 30774.18 75.04 43636.87 88888.00 2010-09-02 18:21:17.000 245 30774.16 75.03 43636.87 88888.00 2010-09-02 18:21:18.000 245 30774.17 75.06 43636.85 88888.00 2010-09-02 18:21:19.000 245 30774.14 75.03 43636.92 88888.00 2010-09-02 18:21:20.000 245 30774.17 75.03 43636.88 53391.09 2010-09-02 18:21:21.000 245 30774.17 75.03 43636.87 88888.00 2010-09-02 18:21:22.000 245 30774.19 75.05 43636.87 88888.00 2010-09-02 18:21:23.000 245 30774.17 75.06 43636.86 88888.00 2010-09-02 18:21:24.000 245 30774.16 75.08 43636.82 88888.00 2010-09-02 18:21:25.000 245 30774.16 75.05 43636.84 53391.10 2010-09-02 18:21:26.000 245 30774.17 75.05 43636.80 88888.00 2010-09-02 18:21:27.000 245 30774.18 75.08 43636.79 88888.00 2010-09-02 18:21:28.000 245 30774.22 75.09 43636.82 88888.00 2010-09-02 18:21:29.000 245 30774.21 75.10 43636.82 88888.00 2010-09-02 18:21:30.000 245 30774.21 75.09 43636.80 53391.09 2010-09-02 18:21:31.000 245 30774.18 75.07 43636.78 88888.00 2010-09-02 18:21:32.000 245 30774.18 75.05 43636.82 88888.00 2010-09-02 18:21:33.000 245 30774.22 75.08 43636.89 88888.00 2010-09-02 18:21:34.000 245 30774.21 75.07 43636.89 88888.00 2010-09-02 18:21:35.000 245 30774.20 75.04 43636.93 53391.10 2010-09-02 18:21:36.000 245 30774.19 75.03 43636.89 88888.00 2010-09-02 18:21:37.000 245 30774.17 75.07 43636.85 88888.00 2010-09-02 18:21:38.000 245 30774.18 75.06 43636.85 88888.00 2010-09-02 18:21:39.000 245 30774.18 75.07 43636.89 88888.00 2010-09-02 18:21:40.000 245 30774.16 75.05 43636.87 53391.04 2010-09-02 18:21:41.000 245 30774.14 75.06 43636.78 88888.00 2010-09-02 18:21:42.000 245 30774.15 75.05 43636.84 88888.00 2010-09-02 18:21:43.000 245 30774.15 75.06 43636.89 88888.00 2010-09-02 18:21:44.000 245 30774.17 75.08 43636.89 88888.00 2010-09-02 18:21:45.000 245 30774.19 75.08 43636.89 53391.11 2010-09-02 18:21:46.000 245 30774.17 75.11 43636.88 88888.00 2010-09-02 18:21:47.000 245 30774.18 75.14 43636.88 88888.00 2010-09-02 18:21:48.000 245 30774.17 75.17 43636.92 88888.00 2010-09-02 18:21:49.000 245 30774.15 75.19 43636.88 88888.00 2010-09-02 18:21:50.000 245 30774.16 75.19 43636.88 53391.12 2010-09-02 18:21:51.000 245 30774.15 75.17 43636.86 88888.00 2010-09-02 18:21:52.000 245 30774.14 75.15 43636.87 88888.00 2010-09-02 18:21:53.000 245 30774.12 75.16 43636.90 88888.00 2010-09-02 18:21:54.000 245 30774.15 75.14 43636.84 88888.00 2010-09-02 18:21:55.000 245 30774.15 75.17 43636.85 53391.11 2010-09-02 18:21:56.000 245 30774.17 75.16 43636.86 88888.00 2010-09-02 18:21:57.000 245 30774.17 75.16 43636.92 88888.00 2010-09-02 18:21:58.000 245 30774.15 75.12 43636.97 88888.00 2010-09-02 18:21:59.000 245 30774.12 75.11 43636.94 88888.00 2010-09-02 18:22:00.000 245 30774.14 75.12 43636.93 53391.10 2010-09-02 18:22:01.000 245 30774.14 75.14 43636.94 88888.00 2010-09-02 18:22:02.000 245 30774.13 75.16 43636.88 88888.00 2010-09-02 18:22:03.000 245 30774.15 75.15 43636.85 88888.00 2010-09-02 18:22:04.000 245 30774.16 75.14 43636.90 88888.00 2010-09-02 18:22:05.000 245 30774.18 75.13 43636.93 53391.08 2010-09-02 18:22:06.000 245 30774.14 75.11 43636.92 88888.00 2010-09-02 18:22:07.000 245 30774.17 75.09 43636.89 88888.00 2010-09-02 18:22:08.000 245 30774.15 75.12 43636.87 88888.00 2010-09-02 18:22:09.000 245 30774.13 75.12 43636.93 88888.00 2010-09-02 18:22:10.000 245 30774.17 75.13 43636.95 53391.13 2010-09-02 18:22:11.000 245 30774.16 75.16 43636.87 88888.00 2010-09-02 18:22:12.000 245 30774.17 75.17 43636.85 88888.00 2010-09-02 18:22:13.000 245 30774.16 75.13 43636.84 88888.00 2010-09-02 18:22:14.000 245 30774.13 75.13 43636.83 88888.00 2010-09-02 18:22:15.000 245 30774.11 75.13 43636.80 53391.09 2010-09-02 18:22:16.000 245 30774.13 75.13 43636.80 88888.00 2010-09-02 18:22:17.000 245 30774.13 75.17 43636.82 88888.00 2010-09-02 18:22:18.000 245 30774.16 75.16 43636.81 88888.00 2010-09-02 18:22:19.000 245 30774.17 75.24 43636.80 88888.00 2010-09-02 18:22:20.000 245 30774.17 75.26 43636.76 53391.12 2010-09-02 18:22:21.000 245 30774.16 75.20 43636.78 88888.00 2010-09-02 18:22:22.000 245 30774.17 75.22 43636.84 88888.00 2010-09-02 18:22:23.000 245 30774.15 75.22 43636.87 88888.00 2010-09-02 18:22:24.000 245 30774.16 75.26 43636.89 88888.00 2010-09-02 18:22:25.000 245 30774.17 75.28 43636.90 53391.15 2010-09-02 18:22:26.000 245 30774.18 75.28 43636.88 88888.00 2010-09-02 18:22:27.000 245 30774.20 75.31 43636.87 88888.00 2010-09-02 18:22:28.000 245 30774.17 75.28 43636.83 88888.00 2010-09-02 18:22:29.000 245 30774.16 75.22 43636.86 88888.00 2010-09-02 18:22:30.000 245 30774.18 75.25 43636.83 53391.16 2010-09-02 18:22:31.000 245 30774.20 75.27 43636.85 88888.00 2010-09-02 18:22:32.000 245 30774.20 75.28 43636.82 88888.00 2010-09-02 18:22:33.000 245 30774.24 75.31 43636.82 88888.00 2010-09-02 18:22:34.000 245 30774.25 75.35 43636.80 88888.00 2010-09-02 18:22:35.000 245 30774.24 75.34 43636.79 53391.19 2010-09-02 18:22:36.000 245 30774.21 75.32 43636.81 88888.00 2010-09-02 18:22:37.000 245 30774.19 75.34 43636.84 88888.00 2010-09-02 18:22:38.000 245 30774.18 75.32 43636.85 88888.00 2010-09-02 18:22:39.000 245 30774.19 75.32 43636.82 88888.00 2010-09-02 18:22:40.000 245 30774.17 75.35 43636.84 53391.17 2010-09-02 18:22:41.000 245 30774.16 75.35 43636.88 88888.00 2010-09-02 18:22:42.000 245 30774.17 75.36 43636.81 88888.00 2010-09-02 18:22:43.000 245 30774.15 75.32 43636.79 88888.00 2010-09-02 18:22:44.000 245 30774.17 75.34 43636.77 88888.00 2010-09-02 18:22:45.000 245 30774.19 75.39 43636.88 53391.13 2010-09-02 18:22:46.000 245 30774.20 75.43 43636.86 88888.00 2010-09-02 18:22:47.000 245 30774.22 75.44 43636.80 88888.00 2010-09-02 18:22:48.000 245 30774.24 75.43 43636.81 88888.00 2010-09-02 18:22:49.000 245 30774.27 75.45 43636.84 88888.00 2010-09-02 18:22:50.000 245 30774.33 75.48 43636.76 53391.17 2010-09-02 18:22:51.000 245 30774.34 75.48 43636.72 88888.00 2010-09-02 18:22:52.000 245 30774.31 75.44 43636.78 88888.00 2010-09-02 18:22:53.000 245 30774.26 75.41 43636.79 88888.00 2010-09-02 18:22:54.000 245 30774.27 75.34 43636.77 88888.00 2010-09-02 18:22:55.000 245 30774.26 75.39 43636.83 53391.20 2010-09-02 18:22:56.000 245 30774.27 75.40 43636.83 88888.00 2010-09-02 18:22:57.000 245 30774.28 75.40 43636.82 88888.00 2010-09-02 18:22:58.000 245 30774.28 75.42 43636.84 88888.00 2010-09-02 18:22:59.000 245 30774.26 75.42 43636.83 88888.00 2010-09-02 18:23:00.000 245 30774.22 75.39 43636.82 53391.25 2010-09-02 18:23:01.000 245 30774.24 75.38 43636.81 88888.00 2010-09-02 18:23:02.000 245 30774.25 75.39 43636.81 88888.00 2010-09-02 18:23:03.000 245 30774.24 75.38 43636.83 88888.00 2010-09-02 18:23:04.000 245 30774.23 75.36 43636.88 88888.00 2010-09-02 18:23:05.000 245 30774.22 75.34 43636.92 53391.24 2010-09-02 18:23:06.000 245 30774.24 75.35 43636.91 88888.00 2010-09-02 18:23:07.000 245 30774.28 75.32 43636.91 88888.00 2010-09-02 18:23:08.000 245 30774.22 75.36 43636.95 88888.00 2010-09-02 18:23:09.000 245 30774.24 75.36 43636.96 88888.00 2010-09-02 18:23:10.000 245 30774.25 75.38 43636.92 53391.19 2010-09-02 18:23:11.000 245 30774.22 75.38 43636.88 88888.00 2010-09-02 18:23:12.000 245 30774.21 75.39 43636.90 88888.00 2010-09-02 18:23:13.000 245 30774.19 75.37 43636.88 88888.00 2010-09-02 18:23:14.000 245 30774.19 75.35 43636.83 88888.00 2010-09-02 18:23:15.000 245 30774.19 75.37 43636.84 53391.18 2010-09-02 18:23:16.000 245 30774.17 75.34 43636.83 88888.00 2010-09-02 18:23:17.000 245 30774.14 75.31 43636.89 88888.00 2010-09-02 18:23:18.000 245 30774.16 75.31 43636.89 88888.00 2010-09-02 18:23:19.000 245 30774.14 75.29 43636.89 88888.00 2010-09-02 18:23:20.000 245 30774.11 75.30 43636.89 53391.21 2010-09-02 18:23:21.000 245 30774.13 75.34 43636.89 88888.00 2010-09-02 18:23:22.000 245 30774.12 75.35 43636.91 88888.00 2010-09-02 18:23:23.000 245 30774.19 75.37 43636.85 88888.00 2010-09-02 18:23:24.000 245 30774.06 75.29 43636.86 88888.00 2010-09-02 18:23:25.000 245 30774.04 75.26 43636.89 53391.14 2010-09-02 18:23:26.000 245 30774.06 75.29 43636.92 88888.00 2010-09-02 18:23:27.000 245 30774.05 75.31 43636.92 88888.00 2010-09-02 18:23:28.000 245 30774.07 75.34 43636.89 88888.00 2010-09-02 18:23:29.000 245 30774.12 75.32 43636.82 88888.00 2010-09-02 18:23:30.000 245 30774.08 75.30 43636.82 53391.10 2010-09-02 18:23:31.000 245 30774.08 75.33 43636.87 88888.00 2010-09-02 18:23:32.000 245 30774.07 75.36 43636.91 88888.00 2010-09-02 18:23:33.000 245 30774.06 75.34 43636.89 88888.00 2010-09-02 18:23:34.000 245 30774.04 75.32 43636.85 88888.00 2010-09-02 18:23:35.000 245 30774.03 75.27 43636.87 53391.10 2010-09-02 18:23:36.000 245 30774.04 75.28 43636.82 88888.00 2010-09-02 18:23:37.000 245 30774.06 75.28 43636.84 88888.00 2010-09-02 18:23:38.000 245 30774.04 75.30 43636.79 88888.00 2010-09-02 18:23:39.000 245 30774.05 75.28 43636.75 88888.00 2010-09-02 18:23:40.000 245 30774.06 75.24 43636.78 53391.13 2010-09-02 18:23:41.000 245 30774.08 75.25 43636.89 88888.00 2010-09-02 18:23:42.000 245 30774.07 75.26 43636.88 88888.00 2010-09-02 18:23:43.000 245 30774.08 75.26 43636.92 88888.00 2010-09-02 18:23:44.000 245 30774.10 75.24 43636.88 88888.00 2010-09-02 18:23:45.000 245 30774.10 75.26 43636.88 53391.06 2010-09-02 18:23:46.000 245 30774.08 75.25 43636.85 88888.00 2010-09-02 18:23:47.000 245 30774.11 75.26 43636.85 88888.00 2010-09-02 18:23:48.000 245 30774.16 75.26 43636.88 88888.00 2010-09-02 18:23:49.000 245 30774.13 75.28 43636.88 88888.00 2010-09-02 18:23:50.000 245 30774.11 75.33 43636.89 53391.10 2010-09-02 18:23:51.000 245 30774.09 75.39 43636.86 88888.00 2010-09-02 18:23:52.000 245 30774.12 75.36 43636.85 88888.00 2010-09-02 18:23:53.000 245 30774.15 75.36 43636.85 88888.00 2010-09-02 18:23:54.000 245 30774.14 75.40 43636.90 88888.00 2010-09-02 18:23:55.000 245 30774.13 75.43 43636.94 53391.16 2010-09-02 18:23:56.000 245 30774.21 75.51 43636.87 88888.00 2010-09-02 18:23:57.000 245 30774.21 75.54 43636.75 88888.00 2010-09-02 18:23:58.000 245 30774.17 75.46 43636.83 88888.00 2010-09-02 18:23:59.000 245 30774.20 75.51 43636.91 88888.00 2010-09-02 18:24:00.000 245 30774.22 75.51 43636.92 53391.14 2010-09-02 18:24:01.000 245 30774.22 75.48 43636.93 88888.00 2010-09-02 18:24:02.000 245 30774.28 75.46 43636.96 88888.00 2010-09-02 18:24:03.000 245 30774.28 75.48 43636.98 88888.00 2010-09-02 18:24:04.000 245 30774.26 75.44 43636.92 88888.00 2010-09-02 18:24:05.000 245 30774.27 75.43 43636.97 53391.22 2010-09-02 18:24:06.000 245 30774.26 75.45 43636.95 88888.00 2010-09-02 18:24:07.000 245 30774.25 75.42 43636.99 88888.00 2010-09-02 18:24:08.000 245 30774.25 75.45 43637.02 88888.00 2010-09-02 18:24:09.000 245 30774.28 75.43 43637.01 88888.00 2010-09-02 18:24:10.000 245 30774.28 75.37 43636.94 53391.24 2010-09-02 18:24:11.000 245 30774.24 75.39 43636.95 88888.00 2010-09-02 18:24:12.000 245 30774.22 75.40 43636.96 88888.00 2010-09-02 18:24:13.000 245 30774.22 75.43 43636.94 88888.00 2010-09-02 18:24:14.000 245 30774.22 75.40 43636.90 88888.00 2010-09-02 18:24:15.000 245 30774.20 75.38 43636.90 53391.23 2010-09-02 18:24:16.000 245 30774.22 75.43 43636.97 88888.00 2010-09-02 18:24:17.000 245 30774.21 75.41 43636.99 88888.00 2010-09-02 18:24:18.000 245 30774.24 75.39 43636.92 88888.00 2010-09-02 18:24:19.000 245 30774.27 75.42 43636.95 88888.00 2010-09-02 18:24:20.000 245 30774.26 75.44 43636.97 53391.25 2010-09-02 18:24:21.000 245 30774.25 75.45 43636.97 88888.00 2010-09-02 18:24:22.000 245 30774.31 75.45 43637.00 88888.00 2010-09-02 18:24:23.000 245 30774.31 75.46 43637.02 88888.00 2010-09-02 18:24:24.000 245 30774.29 75.44 43636.98 88888.00 2010-09-02 18:24:25.000 245 30774.30 75.44 43636.98 53391.26 2010-09-02 18:24:26.000 245 30774.34 75.44 43636.99 88888.00 2010-09-02 18:24:27.000 245 30774.33 75.41 43637.03 88888.00 2010-09-02 18:24:28.000 245 30774.32 75.44 43637.01 88888.00 2010-09-02 18:24:29.000 245 30774.35 75.46 43637.01 88888.00 2010-09-02 18:24:30.000 245 30774.37 75.47 43637.01 53391.30 2010-09-02 18:24:31.000 245 30774.38 75.49 43637.03 88888.00 2010-09-02 18:24:32.000 245 30774.34 75.41 43637.00 88888.00 2010-09-02 18:24:33.000 245 30774.37 75.40 43637.00 88888.00 2010-09-02 18:24:34.000 245 30774.40 75.44 43636.99 88888.00 2010-09-02 18:24:35.000 245 30774.39 75.42 43636.98 53391.31 2010-09-02 18:24:36.000 245 30774.39 75.42 43636.94 88888.00 2010-09-02 18:24:37.000 245 30774.39 75.41 43636.92 88888.00 2010-09-02 18:24:38.000 245 30774.39 75.40 43636.94 88888.00 2010-09-02 18:24:39.000 245 30774.41 75.38 43636.92 88888.00 2010-09-02 18:24:40.000 245 30774.39 75.33 43636.98 53391.30 2010-09-02 18:24:41.000 245 30774.39 75.35 43637.00 88888.00 2010-09-02 18:24:42.000 245 30774.41 75.35 43637.00 88888.00 2010-09-02 18:24:43.000 245 30774.40 75.34 43637.00 88888.00 2010-09-02 18:24:44.000 245 30774.41 75.36 43636.95 88888.00 2010-09-02 18:24:45.000 245 30774.41 75.39 43636.89 53391.28 2010-09-02 18:24:46.000 245 30774.41 75.37 43636.87 88888.00 2010-09-02 18:24:47.000 245 30774.38 75.30 43636.89 88888.00 2010-09-02 18:24:48.000 245 30774.37 75.32 43636.90 88888.00 2010-09-02 18:24:49.000 245 30774.37 75.29 43636.92 88888.00 2010-09-02 18:24:50.000 245 30774.38 75.26 43636.91 53391.27 2010-09-02 18:24:51.000 245 30774.37 75.27 43636.92 88888.00 2010-09-02 18:24:52.000 245 30774.36 75.30 43636.94 88888.00 2010-09-02 18:24:53.000 245 30774.37 75.29 43636.96 88888.00 2010-09-02 18:24:54.000 245 30774.36 75.22 43636.95 88888.00 2010-09-02 18:24:55.000 245 30774.39 75.20 43636.95 53391.30 2010-09-02 18:24:56.000 245 30774.40 75.20 43636.95 88888.00 2010-09-02 18:24:57.000 245 30774.39 75.24 43636.97 88888.00 2010-09-02 18:24:58.000 245 30774.37 75.25 43636.97 88888.00 2010-09-02 18:24:59.000 245 30774.39 75.26 43636.96 88888.00 2010-09-02 18:25:00.000 245 30774.37 75.28 43637.03 53391.29 2010-09-02 18:25:01.000 245 30774.41 75.26 43637.03 88888.00 2010-09-02 18:25:02.000 245 30774.42 75.24 43637.02 88888.00 2010-09-02 18:25:03.000 245 30774.40 75.23 43636.96 88888.00 2010-09-02 18:25:04.000 245 30774.37 75.23 43637.02 88888.00 2010-09-02 18:25:05.000 245 30774.36 75.26 43637.04 53391.29 2010-09-02 18:25:06.000 245 30774.36 75.27 43637.09 88888.00 2010-09-02 18:25:07.000 245 30774.36 75.28 43637.10 88888.00 2010-09-02 18:25:08.000 245 30774.36 75.30 43637.05 88888.00 2010-09-02 18:25:09.000 245 30774.35 75.25 43637.03 88888.00 2010-09-02 18:25:10.000 245 30774.34 75.22 43637.06 53391.29 2010-09-02 18:25:11.000 245 30774.30 75.20 43637.07 88888.00 2010-09-02 18:25:12.000 245 30774.31 75.22 43637.05 88888.00 2010-09-02 18:25:13.000 245 30774.33 75.25 43637.09 88888.00 2010-09-02 18:25:14.000 245 30774.33 75.22 43637.05 88888.00 2010-09-02 18:25:15.000 245 30774.35 75.21 43637.05 53391.29 2010-09-02 18:25:16.000 245 30774.33 75.19 43637.07 88888.00 2010-09-02 18:25:17.000 245 30774.33 75.16 43637.05 88888.00 2010-09-02 18:25:18.000 245 30774.36 75.17 43637.03 88888.00 2010-09-02 18:25:19.000 245 30774.40 75.21 43637.04 88888.00 2010-09-02 18:25:20.000 245 30774.37 75.21 43637.04 53391.28 2010-09-02 18:25:21.000 245 30774.37 75.16 43637.05 88888.00 2010-09-02 18:25:22.000 245 30774.37 75.13 43637.01 88888.00 2010-09-02 18:25:23.000 245 30774.38 75.14 43636.98 88888.00 2010-09-02 18:25:24.000 245 30774.37 75.13 43637.00 88888.00 2010-09-02 18:25:25.000 245 30774.37 75.11 43636.99 53391.27 2010-09-02 18:25:26.000 245 30774.41 75.14 43637.03 88888.00 2010-09-02 18:25:27.000 245 30774.42 75.17 43637.00 88888.00 2010-09-02 18:25:28.000 245 30774.39 75.16 43636.94 88888.00 2010-09-02 18:25:29.000 245 30774.41 75.16 43636.94 88888.00 2010-09-02 18:25:30.000 245 30774.41 75.15 43636.94 53391.29 2010-09-02 18:25:31.000 245 30774.43 75.14 43636.94 88888.00 2010-09-02 18:25:32.000 245 30774.43 75.17 43636.96 88888.00 2010-09-02 18:25:33.000 245 30774.42 75.17 43637.01 88888.00 2010-09-02 18:25:34.000 245 30774.47 75.18 43637.04 88888.00 2010-09-02 18:25:35.000 245 30774.47 75.20 43637.03 53391.34 2010-09-02 18:25:36.000 245 30774.48 75.24 43637.04 88888.00 2010-09-02 18:25:37.000 245 30774.47 75.22 43637.05 88888.00 2010-09-02 18:25:38.000 245 30774.49 75.23 43637.07 88888.00 2010-09-02 18:25:39.000 245 30774.48 75.23 43637.08 88888.00 2010-09-02 18:25:40.000 245 30774.42 75.22 43637.10 53391.38 2010-09-02 18:25:41.000 245 30774.42 75.22 43637.08 88888.00 2010-09-02 18:25:42.000 245 30774.45 75.23 43637.11 88888.00 2010-09-02 18:25:43.000 245 30774.46 75.24 43637.10 88888.00 2010-09-02 18:25:44.000 245 30774.43 75.18 43637.04 88888.00 2010-09-02 18:25:45.000 245 30774.44 75.17 43637.04 53391.39 2010-09-02 18:25:46.000 245 30774.47 75.14 43637.04 88888.00 2010-09-02 18:25:47.000 245 30774.49 75.17 43637.06 88888.00 2010-09-02 18:25:48.000 245 30774.47 75.18 43637.06 88888.00 2010-09-02 18:25:49.000 245 30774.44 75.14 43637.07 88888.00 2010-09-02 18:25:50.000 245 30774.42 75.15 43637.12 53391.37 2010-09-02 18:25:51.000 245 30774.40 75.16 43637.09 88888.00 2010-09-02 18:25:52.000 245 30774.43 75.14 43637.07 88888.00 2010-09-02 18:25:53.000 245 30774.45 75.10 43637.02 88888.00 2010-09-02 18:25:54.000 245 30774.42 75.12 43637.01 88888.00 2010-09-02 18:25:55.000 245 30774.44 75.13 43637.01 53391.34 2010-09-02 18:25:56.000 245 30774.42 75.14 43637.05 88888.00 2010-09-02 18:25:57.000 245 30774.42 75.14 43637.06 88888.00 2010-09-02 18:25:58.000 245 30774.44 75.17 43637.11 88888.00 2010-09-02 18:25:59.000 245 30774.45 75.18 43637.16 88888.00 2010-09-02 18:26:00.000 245 30774.45 75.18 43637.15 53391.35 2010-09-02 18:26:01.000 245 30774.42 75.18 43637.14 88888.00 2010-09-02 18:26:02.000 245 30774.42 75.22 43637.12 88888.00 2010-09-02 18:26:03.000 245 30774.44 75.17 43637.11 88888.00 2010-09-02 18:26:04.000 245 30774.40 75.19 43637.11 88888.00 2010-09-02 18:26:05.000 245 30774.40 75.21 43637.13 53391.33 2010-09-02 18:26:06.000 245 30774.41 75.21 43637.16 88888.00 2010-09-02 18:26:07.000 245 30774.44 75.18 43637.17 88888.00 2010-09-02 18:26:08.000 245 30774.39 75.20 43637.16 88888.00 2010-09-02 18:26:09.000 245 30774.38 75.19 43637.12 88888.00 2010-09-02 18:26:10.000 245 30774.41 75.17 43637.09 53391.36 2010-09-02 18:26:11.000 245 30774.41 75.16 43637.13 88888.00 2010-09-02 18:26:12.000 245 30774.40 75.15 43637.12 88888.00 2010-09-02 18:26:13.000 245 30774.39 75.18 43637.13 88888.00 2010-09-02 18:26:14.000 245 30774.40 75.17 43637.12 88888.00 2010-09-02 18:26:15.000 245 30774.41 75.11 43637.03 53391.35 2010-09-02 18:26:16.000 245 30774.40 75.10 43637.03 88888.00 2010-09-02 18:26:17.000 245 30774.40 75.12 43637.06 88888.00 2010-09-02 18:26:18.000 245 30774.43 75.13 43637.00 88888.00 2010-09-02 18:26:19.000 245 30774.40 75.11 43637.01 88888.00 2010-09-02 18:26:20.000 245 30774.43 75.12 43637.01 53391.33 2010-09-02 18:26:21.000 245 30774.44 75.11 43637.06 88888.00 2010-09-02 18:26:22.000 245 30774.42 75.14 43637.11 88888.00 2010-09-02 18:26:23.000 245 30774.41 75.14 43637.10 88888.00 2010-09-02 18:26:24.000 245 30774.40 75.07 43637.13 88888.00 2010-09-02 18:26:25.000 245 30774.39 75.08 43637.10 53391.35 2010-09-02 18:26:26.000 245 30774.40 75.08 43637.09 88888.00 2010-09-02 18:26:27.000 245 30774.40 75.12 43637.10 88888.00 2010-09-02 18:26:28.000 245 30774.39 75.14 43637.06 88888.00 2010-09-02 18:26:29.000 245 30774.39 75.17 43637.10 88888.00 2010-09-02 18:26:30.000 245 30774.41 75.14 43637.11 53391.40 2010-09-02 18:26:31.000 245 30774.44 75.12 43637.09 88888.00 2010-09-02 18:26:32.000 245 30774.48 75.16 43637.10 88888.00 2010-09-02 18:26:33.000 245 30774.45 75.17 43637.11 88888.00 2010-09-02 18:26:34.000 245 30774.46 75.14 43637.08 88888.00 2010-09-02 18:26:35.000 245 30774.43 75.12 43637.08 53391.40 2010-09-02 18:26:36.000 245 30774.45 75.14 43637.04 88888.00 2010-09-02 18:26:37.000 245 30774.46 75.14 43637.07 88888.00 2010-09-02 18:26:38.000 245 30774.47 75.18 43637.07 88888.00 2010-09-02 18:26:39.000 245 30774.47 75.19 43637.09 88888.00 2010-09-02 18:26:40.000 245 30774.52 75.24 43637.03 53391.43 2010-09-02 18:26:41.000 245 30774.50 75.17 43637.04 88888.00 2010-09-02 18:26:42.000 245 30774.47 75.11 43637.09 88888.00 2010-09-02 18:26:43.000 245 30774.49 75.12 43637.14 88888.00 2010-09-02 18:26:44.000 245 30774.47 75.14 43637.11 88888.00 2010-09-02 18:26:45.000 245 30774.48 75.14 43637.14 53391.42 2010-09-02 18:26:46.000 245 30774.49 75.15 43637.13 88888.00 2010-09-02 18:26:47.000 245 30774.49 75.14 43637.16 88888.00 2010-09-02 18:26:48.000 245 30774.50 75.14 43637.17 88888.00 2010-09-02 18:26:49.000 245 30774.51 75.12 43637.11 88888.00 2010-09-02 18:26:50.000 245 30774.49 75.14 43637.10 53391.45 2010-09-02 18:26:51.000 245 30774.48 75.08 43637.05 88888.00 2010-09-02 18:26:52.000 245 30774.47 75.11 43637.07 88888.00 2010-09-02 18:26:53.000 245 30774.49 75.14 43637.09 88888.00 2010-09-02 18:26:54.000 245 30774.51 75.18 43637.08 88888.00 2010-09-02 18:26:55.000 245 30774.53 75.15 43637.06 53391.42 2010-09-02 18:26:56.000 245 30774.54 75.16 43637.08 88888.00 2010-09-02 18:26:57.000 245 30774.56 75.17 43637.10 88888.00 2010-09-02 18:26:58.000 245 30774.54 75.16 43637.08 88888.00 2010-09-02 18:26:59.000 245 30774.49 75.19 43637.13 88888.00 2010-09-02 18:27:00.000 245 30774.51 75.19 43637.11 53391.40 2010-09-02 18:27:01.000 245 30774.53 75.15 43637.08 88888.00 2010-09-02 18:27:02.000 245 30774.55 75.15 43637.04 88888.00 2010-09-02 18:27:03.000 245 30774.56 75.19 43637.03 88888.00 2010-09-02 18:27:04.000 245 30774.52 75.23 43636.99 88888.00 2010-09-02 18:27:05.000 245 30774.53 75.21 43637.04 53391.44 2010-09-02 18:27:06.000 245 30774.55 75.19 43637.02 88888.00 2010-09-02 18:27:07.000 245 30774.57 75.22 43637.04 88888.00 2010-09-02 18:27:08.000 245 30774.54 75.20 43637.04 88888.00 2010-09-02 18:27:09.000 245 30774.55 75.20 43637.06 88888.00 2010-09-02 18:27:10.000 245 30774.53 75.20 43637.05 53391.45 2010-09-02 18:27:11.000 245 30774.52 75.19 43637.05 88888.00 2010-09-02 18:27:12.000 245 30774.48 75.19 43637.02 88888.00 2010-09-02 18:27:13.000 245 30774.50 75.21 43636.99 88888.00 2010-09-02 18:27:14.000 245 30774.52 75.20 43637.02 88888.00 2010-09-02 18:27:15.000 245 30774.51 75.23 43637.05 53391.39 2010-09-02 18:27:16.000 245 30774.49 75.22 43637.06 88888.00 2010-09-02 18:27:17.000 245 30774.49 75.22 43637.09 88888.00 2010-09-02 18:27:18.000 245 30774.51 75.23 43637.08 88888.00 2010-09-02 18:27:19.000 245 30774.53 75.20 43637.11 88888.00 2010-09-02 18:27:20.000 245 30774.50 75.21 43637.11 53391.41 2010-09-02 18:27:21.000 245 30774.46 75.24 43637.12 88888.00 2010-09-02 18:27:22.000 245 30774.46 75.19 43637.14 88888.00 2010-09-02 18:27:23.000 245 30774.45 75.15 43637.09 88888.00 2010-09-02 18:27:24.000 245 30774.42 75.19 43637.11 88888.00 2010-09-02 18:27:25.000 245 30774.39 75.21 43637.09 53391.37 2010-09-02 18:27:26.000 245 30774.36 75.29 43637.17 88888.00 2010-09-02 18:27:27.000 245 30774.44 75.25 43637.14 88888.00 2010-09-02 18:27:28.000 245 30774.45 75.25 43637.07 88888.00 2010-09-02 18:27:29.000 245 30774.45 75.25 43637.07 88888.00 2010-09-02 18:27:30.000 245 30774.43 75.21 43637.07 53391.34 2010-09-02 18:27:31.000 245 30774.42 75.20 43637.03 88888.00 2010-09-02 18:27:32.000 245 30774.43 75.20 43637.03 88888.00 2010-09-02 18:27:33.000 245 30774.44 75.21 43637.07 88888.00 2010-09-02 18:27:34.000 245 30774.39 75.20 43637.14 88888.00 2010-09-02 18:27:35.000 245 30774.41 75.23 43637.16 53391.35 2010-09-02 18:27:36.000 245 30774.44 75.22 43637.15 88888.00 2010-09-02 18:27:37.000 245 30774.41 75.26 43637.12 88888.00 2010-09-02 18:27:38.000 245 30774.38 75.29 43637.14 88888.00 2010-09-02 18:27:39.000 245 30774.40 75.25 43637.10 88888.00 2010-09-02 18:27:40.000 245 30774.43 75.20 43637.05 53391.33 2010-09-02 18:27:41.000 245 30774.41 75.24 43637.03 88888.00 2010-09-02 18:27:42.000 245 30774.40 75.28 43637.06 88888.00 2010-09-02 18:27:43.000 245 30774.42 75.31 43637.04 88888.00 2010-09-02 18:27:44.000 245 30774.36 75.27 43637.08 88888.00 2010-09-02 18:27:45.000 245 30774.35 75.27 43637.10 53391.33 2010-09-02 18:27:46.000 245 30774.36 75.28 43637.15 88888.00 2010-09-02 18:27:47.000 245 30774.39 75.28 43637.13 88888.00 2010-09-02 18:27:48.000 245 30774.39 75.30 43637.13 88888.00 2010-09-02 18:27:49.000 245 30774.37 75.31 43637.14 88888.00 2010-09-02 18:27:50.000 245 30774.38 75.32 43637.10 53391.34 2010-09-02 18:27:51.000 245 30774.40 75.36 43637.06 88888.00 2010-09-02 18:27:52.000 245 30774.40 75.35 43636.99 88888.00 2010-09-02 18:27:53.000 245 30774.36 75.30 43637.02 88888.00 2010-09-02 18:27:54.000 245 30774.36 75.29 43637.06 88888.00 2010-09-02 18:27:55.000 245 30774.35 75.34 43637.04 53391.30 2010-09-02 18:27:56.000 245 30774.33 75.32 43637.09 88888.00 2010-09-02 18:27:57.000 245 30774.36 75.31 43637.07 88888.00 2010-09-02 18:27:58.000 245 30774.38 75.31 43637.02 88888.00 2010-09-02 18:27:59.000 245 30774.40 75.11 43636.80 88888.00 2010-09-02 18:28:00.000 245 30774.47 74.94 43636.39 53391.33 2010-09-02 18:28:01.000 245 30774.40 75.35 43636.85 88888.00 2010-09-02 18:28:02.000 245 30774.41 75.36 43636.99 88888.00 2010-09-02 18:28:03.000 245 30774.43 75.39 43637.03 88888.00 2010-09-02 18:28:04.000 245 30774.41 75.39 43637.05 88888.00 2010-09-02 18:28:05.000 245 30774.39 75.35 43636.99 53391.34 2010-09-02 18:28:06.000 245 30774.38 75.34 43637.03 88888.00 2010-09-02 18:28:07.000 245 30774.39 75.34 43637.02 88888.00 2010-09-02 18:28:08.000 245 30774.36 75.36 43637.07 88888.00 2010-09-02 18:28:09.000 245 30774.41 75.36 43637.06 88888.00 2010-09-02 18:28:10.000 245 30774.40 75.37 43637.03 53391.37 2010-09-02 18:28:11.000 245 30774.43 75.36 43637.02 88888.00 2010-09-02 18:28:12.000 245 30774.43 75.38 43637.04 88888.00 2010-09-02 18:28:13.000 245 30774.42 75.42 43637.02 88888.00 2010-09-02 18:28:14.000 245 30774.46 75.44 43637.03 88888.00 2010-09-02 18:28:15.000 245 30774.42 75.39 43637.00 53391.39 2010-09-02 18:28:16.000 245 30774.38 75.38 43636.98 88888.00 2010-09-02 18:28:17.000 245 30774.42 75.38 43637.02 88888.00 2010-09-02 18:28:18.000 245 30774.46 75.45 43637.03 88888.00 2010-09-02 18:28:19.000 245 30774.44 75.44 43637.02 88888.00 2010-09-02 18:28:20.000 245 30774.46 75.40 43637.02 53391.41 2010-09-02 18:28:21.000 245 30774.48 75.43 43637.05 88888.00 2010-09-02 18:28:22.000 245 30774.50 75.45 43637.07 88888.00 2010-09-02 18:28:23.000 245 30774.50 75.43 43637.08 88888.00 2010-09-02 18:28:24.000 245 30774.52 75.42 43637.13 88888.00 2010-09-02 18:28:25.000 245 30774.52 75.42 43637.09 53391.43 2010-09-02 18:28:26.000 245 30774.51 75.41 43637.08 88888.00 2010-09-02 18:28:27.000 245 30774.54 75.44 43637.14 88888.00 2010-09-02 18:28:28.000 245 30774.52 75.47 43637.18 88888.00 2010-09-02 18:28:29.000 245 30774.50 75.43 43637.15 88888.00 2010-09-02 18:28:30.000 245 30774.49 75.42 43637.11 53391.43 2010-09-02 18:28:31.000 245 30774.48 75.40 43637.14 88888.00 2010-09-02 18:28:32.000 245 30774.47 75.38 43637.12 88888.00 2010-09-02 18:28:33.000 245 30774.45 75.40 43637.10 88888.00 2010-09-02 18:28:34.000 245 30774.43 75.43 43637.08 88888.00 2010-09-02 18:28:35.000 245 30774.45 75.44 43637.06 53391.44 2010-09-02 18:28:36.000 245 30774.45 75.45 43637.08 88888.00 2010-09-02 18:28:37.000 245 30774.42 75.45 43637.08 88888.00 2010-09-02 18:28:38.000 245 30774.44 75.41 43637.08 88888.00 2010-09-02 18:28:39.000 245 30774.45 75.40 43637.06 88888.00 2010-09-02 18:28:40.000 245 30774.45 75.41 43637.02 53391.40 2010-09-02 18:28:41.000 245 30774.43 75.43 43636.97 88888.00 2010-09-02 18:28:42.000 245 30774.41 75.42 43636.96 88888.00 2010-09-02 18:28:43.000 245 30774.40 75.40 43637.07 88888.00 2010-09-02 18:28:44.000 245 30774.40 75.41 43637.09 88888.00 2010-09-02 18:28:45.000 245 30774.42 75.38 43637.03 53391.42 2010-09-02 18:28:46.000 245 30774.40 75.40 43637.02 88888.00 2010-09-02 18:28:47.000 245 30774.36 75.38 43637.02 88888.00 2010-09-02 18:28:48.000 245 30774.40 75.40 43636.99 88888.00 2010-09-02 18:28:49.000 245 30774.40 75.41 43636.98 88888.00 2010-09-02 18:28:50.000 245 30774.41 75.39 43636.97 53391.39 2010-09-02 18:28:51.000 245 30774.44 75.38 43636.97 88888.00 2010-09-02 18:28:52.000 245 30774.41 75.34 43636.95 88888.00 2010-09-02 18:28:53.000 245 30774.39 75.37 43636.93 88888.00 2010-09-02 18:28:54.000 245 30774.36 75.38 43636.96 88888.00 2010-09-02 18:28:55.000 245 30774.36 75.37 43637.00 53391.35 2010-09-02 18:28:56.000 245 30774.35 75.36 43637.03 88888.00 2010-09-02 18:28:57.000 245 30774.28 75.27 43637.18 88888.00 2010-09-02 18:28:58.000 245 30774.39 75.34 43637.12 88888.00 2010-09-02 18:28:59.000 245 30774.40 75.38 43636.97 88888.00 2010-09-02 18:29:00.000 245 30774.38 75.38 43636.96 53391.52 2010-09-02 18:29:01.000 245 30774.37 75.39 43636.99 88888.00 2010-09-02 18:29:02.000 245 30774.34 75.40 43636.98 88888.00 2010-09-02 18:29:03.000 245 30774.36 75.40 43637.02 88888.00 2010-09-02 18:29:04.000 245 30774.38 75.36 43637.02 88888.00 2010-09-02 18:29:05.000 245 30774.35 75.35 43637.03 53391.37 2010-09-02 18:29:06.000 245 30774.34 75.38 43637.05 88888.00 2010-09-02 18:29:07.000 245 30774.39 75.38 43637.06 88888.00 2010-09-02 18:29:08.000 245 30774.47 75.42 43636.99 88888.00 2010-09-02 18:29:09.000 245 30774.37 75.34 43636.99 88888.00 2010-09-02 18:29:10.000 245 30774.32 75.31 43637.08 53391.38 2010-09-02 18:29:11.000 245 30774.32 75.29 43637.09 88888.00 2010-09-02 18:29:12.000 245 30774.33 75.32 43637.05 88888.00 2010-09-02 18:29:13.000 245 30774.37 75.29 43637.03 88888.00 2010-09-02 18:29:14.000 245 30774.35 75.28 43637.04 88888.00 2010-09-02 18:29:15.000 245 30774.34 75.33 43637.07 53391.40 2010-09-02 18:29:16.000 245 30774.34 75.35 43637.07 88888.00 2010-09-02 18:29:17.000 245 30774.35 75.36 43637.01 88888.00 2010-09-02 18:29:18.000 245 30774.37 75.37 43636.99 88888.00 2010-09-02 18:29:19.000 245 30774.39 75.40 43637.04 88888.00 2010-09-02 18:29:20.000 245 30774.36 75.40 43637.07 53391.36 2010-09-02 18:29:21.000 245 30774.32 75.35 43637.04 88888.00 2010-09-02 18:29:22.000 245 30774.33 75.38 43637.01 88888.00 2010-09-02 18:29:23.000 245 30774.36 75.37 43636.98 88888.00 2010-09-02 18:29:24.000 245 30774.36 75.32 43637.00 88888.00 2010-09-02 18:29:25.000 245 30774.37 75.36 43637.03 53391.39 2010-09-02 18:29:26.000 245 30774.38 75.39 43637.05 88888.00 2010-09-02 18:29:27.000 245 30774.38 75.39 43637.09 88888.00 2010-09-02 18:29:28.000 245 30774.37 75.35 43637.07 88888.00 2010-09-02 18:29:29.000 245 30774.42 75.39 43637.10 88888.00 2010-09-02 18:29:30.000 245 30774.42 75.33 43637.05 53391.40 2010-09-02 18:29:31.000 245 30774.35 75.35 43637.07 88888.00 2010-09-02 18:29:32.000 245 30774.36 75.39 43637.08 88888.00 2010-09-02 18:29:33.000 245 30774.36 75.42 43637.11 88888.00 2010-09-02 18:29:34.000 245 30774.37 75.43 43637.07 88888.00 2010-09-02 18:29:35.000 245 30774.38 75.45 43637.06 53391.40 2010-09-02 18:29:36.000 245 30774.41 75.43 43637.10 88888.00 2010-09-02 18:29:37.000 245 30774.42 75.40 43637.11 88888.00 2010-09-02 18:29:38.000 245 30774.42 75.36 43637.08 88888.00 2010-09-02 18:29:39.000 245 30774.41 75.38 43637.12 88888.00 2010-09-02 18:29:40.000 245 30774.44 75.36 43637.10 53391.42 2010-09-02 18:29:41.000 245 30774.46 75.38 43637.10 88888.00 2010-09-02 18:29:42.000 245 30774.47 75.38 43637.13 88888.00 2010-09-02 18:29:43.000 245 30774.47 75.37 43637.14 88888.00 2010-09-02 18:29:44.000 245 30774.50 75.38 43637.15 88888.00 2010-09-02 18:29:45.000 245 30774.48 75.41 43637.18 53391.44 2010-09-02 18:29:46.000 245 30774.47 75.39 43637.17 88888.00 2010-09-02 18:29:47.000 245 30774.46 75.35 43637.15 88888.00 2010-09-02 18:29:48.000 245 30774.49 75.35 43637.17 88888.00 2010-09-02 18:29:49.000 245 30774.53 75.39 43637.18 88888.00 2010-09-02 18:29:50.000 245 30774.53 75.41 43637.17 53391.47 2010-09-02 18:29:51.000 245 30774.53 75.39 43637.15 88888.00 2010-09-02 18:29:52.000 245 30774.50 75.34 43637.12 88888.00 2010-09-02 18:29:53.000 245 30774.49 75.38 43637.18 88888.00 2010-09-02 18:29:54.000 245 30774.50 75.42 43637.24 88888.00 2010-09-02 18:29:55.000 245 30774.51 75.38 43637.20 53391.46 2010-09-02 18:29:56.000 245 30774.52 75.41 43637.18 88888.00 2010-09-02 18:29:57.000 245 30774.54 75.44 43637.19 88888.00 2010-09-02 18:29:58.000 245 30774.53 75.47 43637.24 88888.00 2010-09-02 18:29:59.000 245 30774.56 75.48 43637.20 88888.00 2010-09-02 18:30:00.000 245 30774.60 75.42 43637.17 53391.52 2010-09-02 18:30:01.000 245 30774.60 75.45 43637.17 88888.00 2010-09-02 18:30:02.000 245 30774.59 75.44 43637.22 88888.00 2010-09-02 18:30:03.000 245 30774.62 75.39 43637.16 88888.00 2010-09-02 18:30:04.000 245 30774.61 75.45 43637.20 88888.00 2010-09-02 18:30:05.000 245 30774.62 75.42 43637.26 53391.54 2010-09-02 18:30:06.000 245 30774.62 75.42 43637.24 88888.00 2010-09-02 18:30:07.000 245 30774.63 75.47 43637.20 88888.00 2010-09-02 18:30:08.000 245 30774.70 75.48 43637.17 88888.00 2010-09-02 18:30:09.000 245 30774.71 75.45 43637.18 88888.00 2010-09-02 18:30:10.000 245 30774.72 75.43 43637.19 53391.58 2010-09-02 18:30:11.000 245 30774.70 75.44 43637.16 88888.00 2010-09-02 18:30:12.000 245 30774.68 75.42 43637.20 88888.00 2010-09-02 18:30:13.000 245 30774.64 75.44 43637.21 88888.00 2010-09-02 18:30:14.000 245 30774.63 75.44 43637.19 88888.00 2010-09-02 18:30:15.000 245 30774.65 75.42 43637.17 53391.58 2010-09-02 18:30:16.000 245 30774.65 75.40 43637.14 88888.00 2010-09-02 18:30:17.000 245 30774.66 75.40 43637.12 88888.00 2010-09-02 18:30:18.000 245 30774.67 75.39 43637.09 88888.00 2010-09-02 18:30:19.000 245 30774.68 75.42 43637.12 88888.00 2010-09-02 18:30:20.000 245 30774.67 75.40 43637.13 53391.60 2010-09-02 18:30:21.000 245 30774.65 75.36 43637.11 88888.00 2010-09-02 18:30:22.000 245 30774.64 75.37 43637.08 88888.00 2010-09-02 18:30:23.000 245 30774.65 75.35 43637.10 88888.00 2010-09-02 18:30:24.000 245 30774.65 75.36 43637.10 88888.00 2010-09-02 18:30:25.000 245 30774.63 75.37 43637.09 53391.60 2010-09-02 18:30:26.000 245 30774.62 75.32 43637.09 88888.00 2010-09-02 18:30:27.000 245 30774.65 75.30 43637.12 88888.00 2010-09-02 18:30:28.000 245 30774.66 75.33 43637.09 88888.00 2010-09-02 18:30:29.000 245 30774.66 75.36 43637.09 88888.00 2010-09-02 18:30:30.000 245 30774.63 75.34 43637.08 53391.60 2010-09-02 18:30:31.000 245 30774.66 75.33 43637.10 88888.00 2010-09-02 18:30:32.000 245 30774.66 75.28 43637.09 88888.00 2010-09-02 18:30:33.000 245 30774.66 75.27 43637.09 88888.00 2010-09-02 18:30:34.000 245 30774.65 75.29 43637.11 88888.00 2010-09-02 18:30:35.000 245 30774.65 75.28 43637.11 53391.59 2010-09-02 18:30:36.000 245 30774.68 75.28 43637.12 88888.00 2010-09-02 18:30:37.000 245 30774.66 75.26 43637.12 88888.00 2010-09-02 18:30:38.000 245 30774.64 75.30 43637.15 88888.00 2010-09-02 18:30:39.000 245 30774.63 75.28 43637.18 88888.00 2010-09-02 18:30:40.000 245 30774.63 75.22 43637.19 53391.63 2010-09-02 18:30:41.000 245 30774.65 75.25 43637.17 88888.00 2010-09-02 18:30:42.000 245 30774.66 75.25 43637.14 88888.00 2010-09-02 18:30:43.000 245 30774.69 75.25 43637.19 88888.00 2010-09-02 18:30:44.000 245 30774.68 75.26 43637.18 88888.00 2010-09-02 18:30:45.000 245 30774.64 75.22 43637.16 53391.60 2010-09-02 18:30:46.000 245 30774.67 75.23 43637.14 88888.00 2010-09-02 18:30:47.000 245 30774.68 75.22 43637.14 88888.00 2010-09-02 18:30:48.000 245 30774.67 75.23 43637.17 88888.00 2010-09-02 18:30:49.000 245 30774.65 75.22 43637.21 88888.00 2010-09-02 18:30:50.000 245 30774.67 75.20 43637.22 53391.65 2010-09-02 18:30:51.000 245 30774.69 75.19 43637.18 88888.00 2010-09-02 18:30:52.000 245 30774.70 75.21 43637.15 88888.00 2010-09-02 18:30:53.000 245 30774.70 75.24 43637.16 88888.00 2010-09-02 18:30:54.000 245 30774.72 75.25 43637.16 88888.00 2010-09-02 18:30:55.000 245 30774.72 75.26 43637.19 53391.69 2010-09-02 18:30:56.000 245 30774.74 75.26 43637.18 88888.00 2010-09-02 18:30:57.000 245 30774.75 75.25 43637.18 88888.00 2010-09-02 18:30:58.000 245 30774.74 75.25 43637.14 88888.00 2010-09-02 18:30:59.000 245 30774.75 75.27 43637.20 88888.00 2010-09-02 18:31:00.000 245 30774.74 75.25 43637.19 53391.65 2010-09-02 18:31:01.000 245 30774.73 75.23 43637.21 88888.00 2010-09-02 18:31:02.000 245 30774.74 75.24 43637.23 88888.00 2010-09-02 18:31:03.000 245 30774.74 75.18 43637.27 88888.00 2010-09-02 18:31:04.000 245 30774.76 75.19 43637.28 88888.00 2010-09-02 18:31:05.000 245 30774.75 75.17 43637.25 53391.65 2010-09-02 18:31:06.000 245 30774.76 75.16 43637.18 88888.00 2010-09-02 18:31:07.000 245 30774.74 75.17 43637.23 88888.00 2010-09-02 18:31:08.000 245 30774.76 75.17 43637.25 88888.00 2010-09-02 18:31:09.000 245 30774.79 75.18 43637.25 88888.00 2010-09-02 18:31:10.000 245 30774.77 75.15 43637.22 53391.67 2010-09-02 18:31:11.000 245 30774.78 75.14 43637.20 88888.00 2010-09-02 18:31:12.000 245 30774.79 75.16 43637.16 88888.00 2010-09-02 18:31:13.000 245 30774.77 75.11 43637.16 88888.00 2010-09-02 18:31:14.000 245 30774.76 75.11 43637.09 88888.00 2010-09-02 18:31:15.000 245 30774.72 75.16 43637.16 53391.68 2010-09-02 18:31:16.000 245 30774.74 75.15 43637.17 88888.00 2010-09-02 18:31:17.000 245 30774.76 75.15 43637.20 88888.00 2010-09-02 18:31:18.000 245 30774.75 75.13 43637.18 88888.00 2010-09-02 18:31:19.000 245 30774.74 75.16 43637.24 88888.00 2010-09-02 18:31:20.000 245 30774.74 75.14 43637.20 53391.69 2010-09-02 18:31:21.000 245 30774.74 75.14 43637.15 88888.00 2010-09-02 18:31:22.000 245 30774.73 75.14 43637.16 88888.00 2010-09-02 18:31:23.000 245 30774.72 75.13 43637.18 88888.00 2010-09-02 18:31:24.000 245 30774.72 75.15 43637.19 88888.00 2010-09-02 18:31:25.000 245 30774.74 75.19 43637.20 53391.68 2010-09-02 18:31:26.000 245 30774.74 75.19 43637.16 88888.00 2010-09-02 18:31:27.000 245 30774.75 75.19 43637.19 88888.00 2010-09-02 18:31:28.000 245 30774.74 75.16 43637.16 88888.00 2010-09-02 18:31:29.000 245 30774.73 75.19 43637.17 88888.00 2010-09-02 18:31:30.000 245 30774.77 75.19 43637.19 53391.66 2010-09-02 18:31:31.000 245 30774.77 75.14 43637.17 88888.00 2010-09-02 18:31:32.000 245 30774.78 75.14 43637.17 88888.00 2010-09-02 18:31:33.000 245 30774.77 75.14 43637.14 88888.00 2010-09-02 18:31:34.000 245 30774.74 75.14 43637.12 88888.00 2010-09-02 18:31:35.000 245 30774.79 75.12 43637.11 53391.69 2010-09-02 18:31:36.000 245 30774.83 75.13 43637.15 88888.00 2010-09-02 18:31:37.000 245 30774.81 75.16 43637.15 88888.00 2010-09-02 18:31:38.000 245 30774.79 75.14 43637.19 88888.00 2010-09-02 18:31:39.000 245 30774.76 75.14 43637.19 88888.00 2010-09-02 18:31:40.000 245 30774.74 75.14 43637.19 53391.67 2010-09-02 18:31:41.000 245 30774.75 75.17 43637.16 88888.00 2010-09-02 18:31:42.000 245 30774.73 75.17 43637.19 88888.00 2010-09-02 18:31:43.000 245 30774.75 75.16 43637.15 88888.00 2010-09-02 18:31:44.000 245 30774.77 75.16 43637.14 88888.00 2010-09-02 18:31:45.000 245 30774.73 75.15 43637.17 53391.66 2010-09-02 18:31:46.000 245 30774.74 75.15 43637.19 88888.00 2010-09-02 18:31:47.000 245 30774.74 75.15 43637.19 88888.00 2010-09-02 18:31:48.000 245 30774.73 75.15 43637.20 88888.00 2010-09-02 18:31:49.000 245 30774.72 75.17 43637.21 88888.00 2010-09-02 18:31:50.000 245 30774.69 75.18 43637.19 53391.70 2010-09-02 18:31:51.000 245 30774.66 75.10 43637.18 88888.00 2010-09-02 18:31:52.000 245 30774.71 75.10 43637.18 88888.00 2010-09-02 18:31:53.000 245 30774.74 75.11 43637.15 88888.00 2010-09-02 18:31:54.000 245 30774.71 75.09 43637.13 88888.00 2010-09-02 18:31:55.000 245 30774.70 75.07 43637.13 53391.67 2010-09-02 18:31:56.000 245 30774.71 75.08 43637.18 88888.00 2010-09-02 18:31:57.000 245 30774.76 75.09 43637.17 88888.00 2010-09-02 18:31:58.000 245 30774.73 75.09 43637.22 88888.00 2010-09-02 18:31:59.000 245 30774.71 75.07 43637.23 88888.00 2010-09-02 18:32:00.000 245 30774.70 75.06 43637.19 53391.69 2010-09-02 18:32:01.000 245 30774.73 75.06 43637.19 88888.00 2010-09-02 18:32:02.000 245 30774.76 75.09 43637.20 88888.00 2010-09-02 18:32:03.000 245 30774.74 75.08 43637.17 88888.00 2010-09-02 18:32:04.000 245 30774.67 74.99 43637.25 88888.00 2010-09-02 18:32:05.000 245 30774.71 75.04 43637.32 53391.69 2010-09-02 18:32:06.000 245 30774.77 75.07 43637.18 88888.00 2010-09-02 18:32:07.000 245 30774.73 75.10 43637.20 88888.00 2010-09-02 18:32:08.000 245 30774.75 75.09 43637.17 88888.00 2010-09-02 18:32:09.000 245 30774.78 75.10 43637.15 88888.00 2010-09-02 18:32:10.000 245 30774.78 75.10 43637.16 53391.65 2010-09-02 18:32:11.000 245 30774.77 75.07 43637.16 88888.00 2010-09-02 18:32:12.000 245 30774.77 75.08 43637.18 88888.00 2010-09-02 18:32:13.000 245 30774.77 75.08 43637.19 88888.00 2010-09-02 18:32:14.000 245 30774.76 75.07 43637.17 88888.00 2010-09-02 18:32:15.000 245 30774.74 75.07 43637.17 53391.68 2010-09-02 18:32:16.000 245 30774.73 75.09 43637.21 88888.00 2010-09-02 18:32:17.000 245 30774.70 75.07 43637.18 88888.00 2010-09-02 18:32:18.000 245 30774.70 75.11 43637.18 88888.00 2010-09-02 18:32:19.000 245 30774.72 75.27 43637.18 88888.00 2010-09-02 18:32:20.000 245 30774.71 75.12 43637.09 53391.65 2010-09-02 18:32:21.000 245 30774.71 75.06 43637.10 88888.00 2010-09-02 18:32:22.000 245 30774.70 75.06 43637.13 88888.00 2010-09-02 18:32:23.000 245 30774.69 75.03 43637.18 88888.00 2010-09-02 18:32:24.000 245 30774.67 75.03 43637.18 88888.00 2010-09-02 18:32:25.000 245 30774.65 75.04 43637.16 53391.61 2010-09-02 18:32:26.000 245 30774.65 75.02 43637.18 88888.00 2010-09-02 18:32:27.000 245 30774.62 75.03 43637.20 88888.00 2010-09-02 18:32:28.000 245 30774.62 75.04 43637.18 88888.00 2010-09-02 18:32:29.000 245 30774.62 75.06 43637.18 88888.00 2010-09-02 18:32:30.000 245 30774.62 75.09 43637.18 53391.58 2010-09-02 18:32:31.000 245 30774.61 75.06 43637.15 88888.00 2010-09-02 18:32:32.000 245 30774.60 75.06 43637.11 88888.00 2010-09-02 18:32:33.000 245 30774.57 75.09 43637.12 88888.00 2010-09-02 18:32:34.000 245 30774.58 75.07 43637.13 88888.00 2010-09-02 18:32:35.000 245 30774.60 75.02 43637.13 53391.60 2010-09-02 18:32:36.000 245 30774.62 75.02 43637.15 88888.00 2010-09-02 18:32:37.000 245 30774.62 75.05 43637.17 88888.00 2010-09-02 18:32:38.000 245 30774.60 75.05 43637.13 88888.00 2010-09-02 18:32:39.000 245 30774.60 75.02 43637.14 88888.00 2010-09-02 18:32:40.000 245 30774.60 74.98 43637.16 53391.58 2010-09-02 18:32:41.000 245 30774.60 74.99 43637.18 88888.00 2010-09-02 18:32:42.000 245 30774.57 75.02 43637.18 88888.00 2010-09-02 18:32:43.000 245 30774.54 74.97 43637.17 88888.00 2010-09-02 18:32:44.000 245 30774.52 74.96 43637.19 88888.00 2010-09-02 18:32:45.000 245 30774.54 74.96 43637.17 53391.54 2010-09-02 18:32:46.000 245 30774.56 75.00 43637.16 88888.00 2010-09-02 18:32:47.000 245 30774.57 75.03 43637.16 88888.00 2010-09-02 18:32:48.000 245 30774.55 75.05 43637.14 88888.00 2010-09-02 18:32:49.000 245 30774.55 75.03 43637.13 88888.00 2010-09-02 18:32:50.000 245 30774.53 75.05 43637.18 53391.53 2010-09-02 18:32:51.000 245 30774.47 75.05 43637.17 88888.00 2010-09-02 18:32:52.000 245 30774.49 75.05 43637.20 88888.00 2010-09-02 18:32:53.000 245 30774.49 75.06 43637.26 88888.00 2010-09-02 18:32:54.000 245 30774.49 75.04 43637.22 88888.00 2010-09-02 18:32:55.000 245 30774.46 75.03 43637.21 53391.53 2010-09-02 18:32:56.000 245 30774.46 75.02 43637.15 88888.00 2010-09-02 18:32:57.000 245 30774.44 75.02 43637.16 88888.00 2010-09-02 18:32:58.000 245 30774.44 75.06 43637.20 88888.00 2010-09-02 18:32:59.000 245 30774.49 75.08 43637.16 88888.00 2010-09-02 18:33:00.000 245 30774.48 75.05 43637.14 53391.55 2010-09-02 18:33:01.000 245 30774.44 75.02 43637.18 88888.00 2010-09-02 18:33:02.000 245 30774.40 74.98 43637.12 88888.00 2010-09-02 18:33:03.000 245 30774.40 74.98 43637.11 88888.00 2010-09-02 18:33:04.000 245 30774.39 75.02 43637.11 88888.00 2010-09-02 18:33:05.000 245 30774.42 75.05 43637.10 53391.46 2010-09-02 18:33:06.000 245 30774.42 75.05 43637.12 88888.00 2010-09-02 18:33:07.000 245 30774.42 75.05 43637.07 88888.00 2010-09-02 18:33:08.000 245 30774.40 75.05 43637.15 88888.00 2010-09-02 18:33:09.000 245 30774.41 75.08 43637.19 88888.00 2010-09-02 18:33:10.000 245 30774.39 75.06 43637.16 53391.45 2010-09-02 18:33:11.000 245 30774.42 75.06 43637.19 88888.00 2010-09-02 18:33:12.000 245 30774.43 75.07 43637.17 88888.00 2010-09-02 18:33:13.000 245 30774.48 75.11 43637.18 88888.00 2010-09-02 18:33:14.000 245 30774.44 75.13 43637.20 88888.00 2010-09-02 18:33:15.000 245 30774.45 75.12 43637.21 53391.46 2010-09-02 18:33:16.000 245 30774.45 75.11 43637.17 88888.00 2010-09-02 18:33:17.000 245 30774.42 75.10 43637.16 88888.00 2010-09-02 18:33:18.000 245 30774.41 75.12 43637.15 88888.00 2010-09-02 18:33:19.000 245 30774.44 75.13 43637.12 88888.00 2010-09-02 18:33:20.000 245 30774.43 75.13 43637.17 53391.48 2010-09-02 18:33:21.000 245 30774.42 75.09 43637.21 88888.00 2010-09-02 18:33:22.000 245 30774.41 75.10 43637.20 88888.00 2010-09-02 18:33:23.000 245 30774.40 75.10 43637.22 88888.00 2010-09-02 18:33:24.000 245 30774.38 75.05 43637.19 88888.00 2010-09-02 18:33:25.000 245 30774.39 75.04 43637.18 53391.46 2010-09-02 18:33:26.000 245 30774.43 75.02 43637.15 88888.00 2010-09-02 18:33:27.000 245 30774.44 75.03 43637.20 88888.00 2010-09-02 18:33:28.000 245 30774.41 75.00 43637.16 88888.00 2010-09-02 18:33:29.000 245 30774.39 75.01 43637.17 88888.00 2010-09-02 18:33:30.000 245 30774.43 75.02 43637.16 53391.43 2010-09-02 18:33:31.000 245 30774.42 74.99 43637.13 88888.00 2010-09-02 18:33:32.000 245 30774.39 74.98 43637.17 88888.00 2010-09-02 18:33:33.000 245 30774.39 74.99 43637.18 88888.00 2010-09-02 18:33:34.000 245 30774.36 75.00 43637.17 88888.00 2010-09-02 18:33:35.000 245 30774.33 74.98 43637.18 53391.38 2010-09-02 18:33:36.000 245 30774.35 74.98 43637.14 88888.00 2010-09-02 18:33:37.000 245 30774.33 75.00 43637.12 88888.00 2010-09-02 18:33:38.000 245 30774.37 75.02 43637.14 88888.00 2010-09-02 18:33:39.000 245 30774.40 75.01 43637.16 88888.00 2010-09-02 18:33:40.000 245 30774.37 75.01 43637.14 53391.38 2010-09-02 18:33:41.000 245 30774.36 75.05 43637.16 88888.00 2010-09-02 18:33:42.000 245 30774.35 75.07 43637.11 88888.00 2010-09-02 18:33:43.000 245 30774.38 75.08 43637.14 88888.00 2010-09-02 18:33:44.000 245 30774.41 75.08 43637.13 88888.00 2010-09-02 18:33:45.000 245 30774.38 75.13 43637.21 53391.43 2010-09-02 18:33:46.000 245 30774.36 75.13 43637.21 88888.00 2010-09-02 18:33:47.000 245 30774.37 75.13 43637.18 88888.00 2010-09-02 18:33:48.000 245 30774.40 75.19 43637.20 88888.00 2010-09-02 18:33:49.000 245 30774.42 75.22 43637.15 88888.00 2010-09-02 18:33:50.000 245 30774.42 75.22 43637.13 53391.41 2010-09-02 18:33:51.000 245 30774.36 75.21 43637.15 88888.00 2010-09-02 18:33:52.000 245 30774.37 75.23 43637.17 88888.00 2010-09-02 18:33:53.000 245 30774.36 75.22 43637.17 88888.00 2010-09-02 18:33:54.000 245 30774.34 75.17 43637.11 88888.00 2010-09-02 18:33:55.000 245 30774.37 75.16 43637.07 53391.38 2010-09-02 18:33:56.000 245 30774.37 75.17 43637.08 88888.00 2010-09-02 18:33:57.000 245 30774.37 75.14 43637.05 88888.00 2010-09-02 18:33:58.000 245 30774.36 75.15 43637.03 88888.00 2010-09-02 18:33:59.000 245 30774.36 75.14 43637.05 88888.00 2010-09-02 18:34:00.000 245 30774.33 75.11 43637.08 53391.38 2010-09-02 18:34:01.000 245 30774.36 75.15 43637.07 88888.00 2010-09-02 18:34:02.000 245 30774.36 75.14 43637.05 88888.00 2010-09-02 18:34:03.000 245 30774.33 75.12 43637.10 88888.00 2010-09-02 18:34:04.000 245 30774.35 75.13 43637.12 88888.00 2010-09-02 18:34:05.000 245 30774.37 75.18 43637.12 53391.36 2010-09-02 18:34:06.000 245 30774.37 75.17 43637.10 88888.00 2010-09-02 18:34:07.000 245 30774.35 75.16 43637.15 88888.00 2010-09-02 18:34:08.000 245 30774.37 75.17 43637.16 88888.00 2010-09-02 18:34:09.000 245 30774.40 75.15 43637.12 88888.00 2010-09-02 18:34:10.000 245 30774.37 75.15 43637.11 53391.37 2010-09-02 18:34:11.000 245 30774.38 75.13 43637.09 88888.00 2010-09-02 18:34:12.000 245 30774.38 75.14 43637.11 88888.00 2010-09-02 18:34:13.000 245 30774.36 75.14 43637.11 88888.00 2010-09-02 18:34:14.000 245 30774.39 75.18 43637.09 88888.00 2010-09-02 18:34:15.000 245 30774.38 75.15 43637.10 53391.38 2010-09-02 18:34:16.000 245 30774.35 75.12 43637.09 88888.00 2010-09-02 18:34:17.000 245 30774.36 75.16 43637.09 88888.00 2010-09-02 18:34:18.000 245 30774.35 75.17 43637.08 88888.00 2010-09-02 18:34:19.000 245 30774.35 75.15 43637.08 88888.00 2010-09-02 18:34:20.000 245 30774.38 75.14 43637.04 53391.41 2010-09-02 18:34:21.000 245 30774.38 75.12 43637.04 88888.00 2010-09-02 18:34:22.000 245 30774.36 75.07 43637.10 88888.00 2010-09-02 18:34:23.000 245 30774.34 75.14 43637.15 88888.00 2010-09-02 18:34:24.000 245 30774.32 75.16 43637.14 88888.00 2010-09-02 18:34:25.000 245 30774.31 75.14 43637.06 53391.37 2010-09-02 18:34:26.000 245 30774.29 75.14 43637.02 88888.00 2010-09-02 18:34:27.000 245 30774.29 75.12 43636.98 88888.00 2010-09-02 18:34:28.000 245 30774.29 75.09 43636.99 88888.00 2010-09-02 18:34:29.000 245 30774.27 75.09 43637.06 88888.00 2010-09-02 18:34:30.000 245 30774.30 75.09 43637.06 53391.31 2010-09-02 18:34:31.000 245 30774.29 75.09 43636.99 88888.00 2010-09-02 18:34:32.000 245 30774.25 75.08 43636.97 88888.00 2010-09-02 18:34:33.000 245 30774.25 75.07 43636.97 88888.00 2010-09-02 18:34:34.000 245 30774.23 75.04 43636.99 88888.00 2010-09-02 18:34:35.000 245 30774.21 75.03 43637.00 53391.28 2010-09-02 18:34:36.000 245 30774.22 75.05 43637.02 88888.00 2010-09-02 18:34:37.000 245 30774.24 75.02 43636.97 88888.00 2010-09-02 18:34:38.000 245 30774.23 75.03 43637.00 88888.00 2010-09-02 18:34:39.000 245 30774.23 75.03 43637.05 88888.00 2010-09-02 18:34:40.000 245 30774.25 75.03 43637.03 53391.31 2010-09-02 18:34:41.000 245 30774.24 75.03 43637.00 88888.00 2010-09-02 18:34:42.000 245 30774.24 74.99 43637.00 88888.00 2010-09-02 18:34:43.000 245 30774.26 74.98 43637.06 88888.00 2010-09-02 18:34:44.000 245 30774.23 74.99 43637.04 88888.00 2010-09-02 18:34:45.000 245 30774.20 74.98 43637.04 53391.29 2010-09-02 18:34:46.000 245 30774.22 74.99 43637.06 88888.00 2010-09-02 18:34:47.000 245 30774.22 75.02 43637.05 88888.00 2010-09-02 18:34:48.000 245 30774.24 75.05 43637.06 88888.00 2010-09-02 18:34:49.000 245 30774.26 75.02 43637.08 88888.00 2010-09-02 18:34:50.000 245 30774.25 75.04 43637.11 53391.30 2010-09-02 18:34:51.000 245 30774.23 75.04 43637.16 88888.00 2010-09-02 18:34:52.000 245 30774.24 75.01 43637.15 88888.00 2010-09-02 18:34:53.000 245 30774.25 74.98 43637.08 88888.00 2010-09-02 18:34:54.000 245 30774.21 75.01 43637.08 88888.00 2010-09-02 18:34:55.000 245 30774.23 75.00 43637.07 53391.29 2010-09-02 18:34:56.000 245 30774.24 75.00 43637.05 88888.00 2010-09-02 18:34:57.000 245 30774.26 74.95 43637.06 88888.00 2010-09-02 18:34:58.000 245 30774.25 74.96 43637.05 88888.00 2010-09-02 18:34:59.000 245 30774.22 74.94 43637.07 88888.00 2010-09-02 18:35:00.000 245 30774.25 74.95 43637.06 53391.28 2010-09-02 18:35:01.000 245 30774.24 74.94 43637.06 88888.00 2010-09-02 18:35:02.000 245 30774.24 74.98 43637.05 88888.00 2010-09-02 18:35:03.000 245 30774.26 75.02 43637.08 88888.00 2010-09-02 18:35:04.000 245 30774.28 75.02 43637.09 88888.00 2010-09-02 18:35:05.000 245 30774.27 75.03 43637.07 53391.27 2010-09-02 18:35:06.000 245 30774.27 75.02 43637.05 88888.00 2010-09-02 18:35:07.000 245 30774.28 75.01 43637.10 88888.00 2010-09-02 18:35:08.000 245 30774.20 74.97 43637.18 88888.00 2010-09-02 18:35:09.000 245 30774.22 75.04 43637.14 88888.00 2010-09-02 18:35:10.000 245 30774.22 75.00 43637.07 53391.27 2010-09-02 18:35:11.000 245 30774.23 74.99 43637.06 88888.00 2010-09-02 18:35:12.000 245 30774.24 74.98 43637.09 88888.00 2010-09-02 18:35:13.000 245 30774.23 74.97 43637.11 88888.00 2010-09-02 18:35:14.000 245 30774.24 75.00 43637.12 88888.00 2010-09-02 18:35:15.000 245 30774.25 75.01 43637.15 53391.28 2010-09-02 18:35:16.000 245 30774.26 75.01 43637.10 88888.00 2010-09-02 18:35:17.000 245 30774.29 75.03 43637.08 88888.00 2010-09-02 18:35:18.000 245 30774.31 75.07 43637.07 88888.00 2010-09-02 18:35:19.000 245 30774.30 75.04 43637.04 88888.00 2010-09-02 18:35:20.000 245 30774.31 75.10 43637.10 53391.29 2010-09-02 18:35:21.000 245 30774.32 75.04 43637.14 88888.00 2010-09-02 18:35:22.000 245 30774.33 75.03 43637.10 88888.00 2010-09-02 18:35:23.000 245 30774.32 75.04 43637.12 88888.00 2010-09-02 18:35:24.000 245 30774.31 75.02 43637.13 88888.00 2010-09-02 18:35:25.000 245 30774.26 75.02 43637.15 53391.30 2010-09-02 18:35:26.000 245 30774.24 75.00 43637.13 88888.00 2010-09-02 18:35:27.000 245 30774.21 74.97 43637.12 88888.00 2010-09-02 18:35:28.000 245 30774.26 74.97 43637.10 88888.00 2010-09-02 18:35:29.000 245 30774.27 74.98 43637.10 88888.00 2010-09-02 18:35:30.000 245 30774.26 74.97 43637.08 53391.28 2010-09-02 18:35:31.000 245 30774.26 75.00 43637.10 88888.00 2010-09-02 18:35:32.000 245 30774.26 75.01 43637.13 88888.00 2010-09-02 18:35:33.000 245 30774.27 74.97 43637.10 88888.00 2010-09-02 18:35:34.000 245 30774.27 74.97 43637.13 88888.00 2010-09-02 18:35:35.000 245 30774.25 74.94 43637.14 53391.27 2010-09-02 18:35:36.000 245 30774.24 74.94 43637.08 88888.00 2010-09-02 18:35:37.000 245 30774.24 74.93 43637.10 88888.00 2010-09-02 18:35:38.000 245 30774.23 74.94 43637.15 88888.00 2010-09-02 18:35:39.000 245 30774.18 75.00 43637.19 88888.00 2010-09-02 18:35:40.000 245 30774.21 75.00 43637.14 53391.27 2010-09-02 18:35:41.000 245 30774.24 75.04 43637.12 88888.00 2010-09-02 18:35:42.000 245 30774.23 75.05 43637.15 88888.00 2010-09-02 18:35:43.000 245 30774.25 75.01 43637.19 88888.00 2010-09-02 18:35:44.000 245 30774.28 75.03 43637.15 88888.00 2010-09-02 18:35:45.000 245 30774.28 75.04 43637.16 53391.26 2010-09-02 18:35:46.000 245 30774.28 75.03 43637.17 88888.00 2010-09-02 18:35:47.000 245 30774.26 75.07 43637.13 88888.00 2010-09-02 18:35:48.000 245 30774.28 75.24 43637.14 88888.00 2010-09-02 18:35:49.000 245 30774.26 75.06 43637.12 88888.00 2010-09-02 18:35:50.000 245 30774.26 75.03 43637.13 53391.27 2010-09-02 18:35:51.000 245 30774.25 74.99 43637.12 88888.00 2010-09-02 18:35:52.000 245 30774.23 74.98 43637.14 88888.00 2010-09-02 18:35:53.000 245 30774.21 74.98 43637.15 88888.00 2010-09-02 18:35:54.000 245 30774.22 74.95 43637.17 88888.00 2010-09-02 18:35:55.000 245 30774.21 74.96 43637.17 53391.29 2010-09-02 18:35:56.000 245 30774.19 74.98 43637.17 88888.00 2010-09-02 18:35:57.000 245 30774.19 74.94 43637.16 88888.00 2010-09-02 18:35:58.000 245 30774.20 74.93 43637.14 88888.00 2010-09-02 18:35:59.000 245 30774.18 74.96 43637.13 88888.00 2010-09-02 18:36:00.000 245 30774.18 74.94 43637.12 53391.33 2010-09-02 18:36:01.000 245 30774.21 74.97 43637.13 88888.00 2010-09-02 18:36:02.000 245 30774.23 74.95 43637.10 88888.00 2010-09-02 18:36:03.000 245 30774.24 75.00 43637.19 88888.00 2010-09-02 18:36:04.000 245 30774.23 75.01 43637.14 88888.00 2010-09-02 18:36:05.000 245 30774.23 75.00 43637.09 53391.26 2010-09-02 18:36:06.000 245 30774.21 74.97 43637.06 88888.00 2010-09-02 18:36:07.000 245 30774.19 74.99 43637.14 88888.00 2010-09-02 18:36:08.000 245 30774.20 74.98 43637.16 88888.00 2010-09-02 18:36:09.000 245 30774.21 74.97 43637.18 88888.00 2010-09-02 18:36:10.000 245 30774.19 75.01 43637.16 53391.23 2010-09-02 18:36:11.000 245 30774.20 75.08 43637.18 88888.00 2010-09-02 18:36:12.000 245 30774.23 75.06 43637.18 88888.00 2010-09-02 18:36:13.000 245 30774.21 75.04 43637.15 88888.00 2010-09-02 18:36:14.000 245 30774.19 75.06 43637.16 88888.00 2010-09-02 18:36:15.000 245 30774.18 75.02 43637.18 53391.21 2010-09-02 18:36:16.000 245 30774.13 74.98 43637.26 88888.00 2010-09-02 18:36:17.000 245 30774.20 75.01 43637.21 88888.00 2010-09-02 18:36:18.000 245 30774.24 75.07 43637.18 88888.00 2010-09-02 18:36:19.000 245 30774.23 75.07 43637.19 88888.00 2010-09-02 18:36:20.000 245 30774.22 75.07 43637.17 53391.26 2010-09-02 18:36:21.000 245 30774.26 75.04 43637.14 88888.00 2010-09-02 18:36:22.000 245 30774.24 75.05 43637.13 88888.00 2010-09-02 18:36:23.000 245 30774.19 75.09 43637.13 88888.00 2010-09-02 18:36:24.000 245 30774.18 75.09 43637.08 88888.00 2010-09-02 18:36:25.000 245 30774.17 75.06 43637.07 53391.25 2010-09-02 18:36:26.000 245 30774.18 75.00 43637.08 88888.00 2010-09-02 18:36:27.000 245 30774.15 75.03 43637.13 88888.00 2010-09-02 18:36:28.000 245 30774.17 75.06 43637.15 88888.00 2010-09-02 18:36:29.000 245 30774.15 75.07 43637.13 88888.00 2010-09-02 18:36:30.000 245 30774.13 75.07 43637.11 53391.21 2010-09-02 18:36:31.000 245 30774.15 75.10 43637.11 88888.00 2010-09-02 18:36:32.000 245 30774.18 75.11 43637.10 88888.00 2010-09-02 18:36:33.000 245 30774.16 75.11 43637.12 88888.00 2010-09-02 18:36:34.000 245 30774.15 75.09 43637.10 88888.00 2010-09-02 18:36:35.000 245 30774.14 75.14 43637.15 53391.20 2010-09-02 18:36:36.000 245 30774.15 75.12 43637.15 88888.00 2010-09-02 18:36:37.000 245 30774.13 75.13 43637.13 88888.00 2010-09-02 18:36:38.000 245 30774.12 75.12 43637.12 88888.00 2010-09-02 18:36:39.000 245 30774.14 75.15 43637.09 88888.00 2010-09-02 18:36:40.000 245 30774.16 75.13 43637.08 53391.20 2010-09-02 18:36:41.000 245 30774.16 75.11 43637.12 88888.00 2010-09-02 18:36:42.000 245 30774.14 75.12 43637.17 88888.00 2010-09-02 18:36:43.000 245 30774.12 75.12 43637.13 88888.00 2010-09-02 18:36:44.000 245 30774.13 75.11 43637.10 88888.00 2010-09-02 18:36:45.000 245 30774.11 75.11 43637.13 53391.17 2010-09-02 18:36:46.000 245 30774.12 75.14 43637.10 88888.00 2010-09-02 18:36:47.000 245 30774.13 75.10 43637.07 88888.00 2010-09-02 18:36:48.000 245 30774.11 75.12 43637.09 88888.00 2010-09-02 18:36:49.000 245 30774.08 75.13 43637.09 88888.00 2010-09-02 18:36:50.000 245 30774.09 75.13 43637.11 53391.18 2010-09-02 18:36:51.000 245 30774.05 75.13 43637.13 88888.00 2010-09-02 18:36:52.000 245 30774.03 75.10 43637.12 88888.00 2010-09-02 18:36:53.000 245 30774.04 75.09 43637.09 88888.00 2010-09-02 18:36:54.000 245 30774.07 75.13 43637.11 88888.00 2010-09-02 18:36:55.000 245 30774.06 75.15 43637.16 53391.12 2010-09-02 18:36:56.000 245 30774.04 75.14 43637.14 88888.00 2010-09-02 18:36:57.000 245 30773.99 75.11 43637.12 88888.00 2010-09-02 18:36:58.000 245 30773.98 75.15 43637.10 88888.00 2010-09-02 18:36:59.000 245 30773.97 75.17 43637.07 88888.00 2010-09-02 18:37:00.000 245 30773.95 75.15 43637.04 53391.09 2010-09-02 18:37:01.000 245 30773.94 75.17 43637.04 88888.00 2010-09-02 18:37:02.000 245 30773.95 75.15 43637.04 88888.00 2010-09-02 18:37:03.000 245 30773.94 75.13 43637.03 88888.00 2010-09-02 18:37:04.000 245 30773.94 75.17 43637.06 88888.00 2010-09-02 18:37:05.000 245 30773.91 75.17 43637.12 53391.05 2010-09-02 18:37:06.000 245 30773.97 75.17 43637.12 88888.00 2010-09-02 18:37:07.000 245 30774.02 75.23 43637.03 88888.00 2010-09-02 18:37:08.000 245 30773.88 75.11 43637.09 88888.00 2010-09-02 18:37:09.000 245 30773.90 75.10 43637.12 88888.00 2010-09-02 18:37:10.000 245 30773.89 75.12 43637.13 53390.96 2010-09-02 18:37:11.000 245 30773.88 75.13 43637.09 88888.00 2010-09-02 18:37:12.000 245 30773.87 75.15 43637.10 88888.00 2010-09-02 18:37:13.000 245 30773.86 75.11 43637.08 88888.00 2010-09-02 18:37:14.000 245 30773.87 75.12 43637.06 88888.00 2010-09-02 18:37:15.000 245 30773.87 75.09 43637.05 53391.06 2010-09-02 18:37:16.000 245 30773.90 75.09 43637.07 88888.00 2010-09-02 18:37:17.000 245 30773.85 75.07 43637.05 88888.00 2010-09-02 18:37:18.000 245 30773.87 75.12 43637.05 88888.00 2010-09-02 18:37:19.000 245 30773.85 75.13 43637.03 88888.00 2010-09-02 18:37:20.000 245 30773.82 75.11 43637.01 53391.03 2010-09-02 18:37:21.000 245 30773.81 75.13 43637.03 88888.00 2010-09-02 18:37:22.000 245 30773.87 75.11 43637.01 88888.00 2010-09-02 18:37:23.000 245 30773.86 75.09 43637.03 88888.00 2010-09-02 18:37:24.000 245 30773.85 75.08 43637.02 88888.00 2010-09-02 18:37:25.000 245 30773.87 75.08 43637.00 53391.02 2010-09-02 18:37:26.000 245 30773.85 75.09 43637.00 88888.00 2010-09-02 18:37:27.000 245 30773.85 75.12 43637.00 88888.00 2010-09-02 18:37:28.000 245 30773.87 75.11 43637.02 88888.00 2010-09-02 18:37:29.000 245 30773.83 75.13 43637.00 88888.00 2010-09-02 18:37:30.000 245 30773.84 75.15 43636.98 53390.98 2010-09-02 18:37:31.000 245 30773.81 75.19 43637.05 88888.00 2010-09-02 18:37:32.000 245 30773.83 75.13 43637.07 88888.00 2010-09-02 18:37:33.000 245 30773.82 75.09 43637.06 88888.00 2010-09-02 18:37:34.000 245 30773.81 75.09 43637.03 88888.00 2010-09-02 18:37:35.000 245 30773.79 75.09 43637.00 53390.93 2010-09-02 18:37:36.000 245 30773.82 75.09 43636.99 88888.00 2010-09-02 18:37:37.000 245 30773.77 75.08 43636.99 88888.00 2010-09-02 18:37:38.000 245 30773.77 75.09 43637.00 88888.00 2010-09-02 18:37:39.000 245 30773.79 75.12 43636.97 88888.00 2010-09-02 18:37:40.000 245 30773.79 75.12 43637.03 53390.94 2010-09-02 18:37:41.000 245 30773.78 75.17 43636.99 88888.00 2010-09-02 18:37:42.000 245 30773.74 75.28 43636.93 88888.00 2010-09-02 18:37:43.000 245 30773.76 75.10 43636.95 88888.00 2010-09-02 18:37:44.000 245 30773.75 75.08 43636.98 88888.00 2010-09-02 18:37:45.000 245 30773.73 75.09 43637.04 53390.90 2010-09-02 18:37:46.000 245 30773.77 75.15 43637.01 88888.00 2010-09-02 18:37:47.000 245 30773.76 75.15 43637.01 88888.00 2010-09-02 18:37:48.000 245 30773.76 75.14 43637.03 88888.00 2010-09-02 18:37:49.000 245 30773.75 75.11 43636.98 88888.00 2010-09-02 18:37:50.000 245 30773.71 75.14 43636.97 53390.90 2010-09-02 18:37:51.000 245 30773.70 75.11 43636.95 88888.00 2010-09-02 18:37:52.000 245 30773.72 75.13 43637.00 88888.00 2010-09-02 18:37:53.000 245 30773.72 75.14 43637.06 88888.00 2010-09-02 18:37:54.000 245 30773.70 75.12 43637.03 88888.00 2010-09-02 18:37:55.000 245 30773.71 75.11 43637.01 53390.88 2010-09-02 18:37:56.000 245 30773.69 75.15 43636.98 88888.00 2010-09-02 18:37:57.000 245 30773.69 75.09 43636.93 88888.00 2010-09-02 18:37:58.000 245 30773.68 75.11 43636.97 88888.00 2010-09-02 18:37:59.000 245 30773.65 75.09 43637.02 88888.00 2010-09-02 18:38:00.000 245 30773.67 75.09 43636.98 53390.90 2010-09-02 18:38:01.000 245 30773.67 75.11 43636.93 88888.00 2010-09-02 18:38:02.000 245 30773.65 75.10 43636.89 88888.00 2010-09-02 18:38:03.000 245 30773.65 75.12 43636.91 88888.00 2010-09-02 18:38:04.000 245 30773.62 75.10 43636.95 88888.00 2010-09-02 18:38:05.000 245 30773.62 75.16 43636.96 53390.80 2010-09-02 18:38:06.000 245 30773.61 75.16 43636.94 88888.00 2010-09-02 18:38:07.000 245 30773.63 75.17 43636.93 88888.00 2010-09-02 18:38:08.000 245 30773.62 75.17 43636.97 88888.00 2010-09-02 18:38:09.000 245 30773.62 75.15 43636.99 88888.00 2010-09-02 18:38:10.000 245 30773.60 75.13 43637.00 53390.78 2010-09-02 18:38:11.000 245 30773.61 75.12 43636.93 88888.00 2010-09-02 18:38:12.000 245 30773.58 75.12 43636.91 88888.00 2010-09-02 18:38:13.000 245 30773.59 75.13 43636.92 88888.00 2010-09-02 18:38:14.000 245 30773.57 75.13 43636.91 88888.00 2010-09-02 18:38:15.000 245 30773.57 75.10 43636.91 53390.76 2010-09-02 18:38:16.000 245 30773.55 75.09 43636.90 88888.00 2010-09-02 18:38:17.000 245 30773.56 75.16 43636.99 88888.00 2010-09-02 18:38:18.000 245 30773.56 75.21 43636.99 88888.00 2010-09-02 18:38:19.000 245 30773.56 75.17 43636.97 88888.00 2010-09-02 18:38:20.000 245 30773.54 75.14 43636.98 53390.73 2010-09-02 18:38:21.000 245 30773.52 75.17 43637.00 88888.00 2010-09-02 18:38:22.000 245 30773.49 75.14 43636.93 88888.00 2010-09-02 18:38:23.000 245 30773.50 75.18 43636.90 88888.00 2010-09-02 18:38:24.000 245 30773.53 75.16 43636.90 88888.00 2010-09-02 18:38:25.000 245 30773.49 75.14 43636.93 53390.72 2010-09-02 18:38:26.000 245 30773.48 75.16 43636.92 88888.00 2010-09-02 18:38:27.000 245 30773.46 75.16 43636.91 88888.00 2010-09-02 18:38:28.000 245 30773.46 75.14 43636.96 88888.00 2010-09-02 18:38:29.000 245 30773.46 75.15 43636.97 88888.00 2010-09-02 18:38:30.000 245 30773.42 75.13 43637.02 53390.70 2010-09-02 18:38:31.000 245 30773.45 75.19 43637.04 88888.00 2010-09-02 18:38:32.000 245 30773.46 75.21 43636.98 88888.00 2010-09-02 18:38:33.000 245 30773.46 75.19 43636.90 88888.00 2010-09-02 18:38:34.000 245 30773.45 75.15 43636.89 88888.00 2010-09-02 18:38:35.000 245 30773.44 75.16 43636.90 53390.68 2010-09-02 18:38:36.000 245 30773.44 75.14 43636.89 88888.00 2010-09-02 18:38:37.000 245 30773.45 75.12 43636.89 88888.00 2010-09-02 18:38:38.000 245 30773.44 75.12 43636.91 88888.00 2010-09-02 18:38:39.000 245 30773.44 75.16 43636.90 88888.00 2010-09-02 18:38:40.000 245 30773.40 75.20 43636.89 53390.66 2010-09-02 18:38:41.000 245 30773.36 75.19 43636.91 88888.00 2010-09-02 18:38:42.000 245 30773.39 75.17 43636.92 88888.00 2010-09-02 18:38:43.000 245 30773.39 75.16 43636.89 88888.00 2010-09-02 18:38:44.000 245 30773.37 75.15 43636.86 88888.00 2010-09-02 18:38:45.000 245 30773.36 75.17 43636.88 53390.64 2010-09-02 18:38:46.000 245 30773.35 75.17 43636.92 88888.00 2010-09-02 18:38:47.000 245 30773.35 75.14 43636.93 88888.00 2010-09-02 18:38:48.000 245 30773.36 75.21 43636.95 88888.00 2010-09-02 18:38:49.000 245 30773.35 75.22 43636.99 88888.00 2010-09-02 18:38:50.000 245 30773.36 75.20 43636.97 53390.64 2010-09-02 18:38:51.000 245 30773.33 75.15 43636.94 88888.00 2010-09-02 18:38:52.000 245 30773.33 75.18 43636.98 88888.00 2010-09-02 18:38:53.000 245 30773.31 75.19 43636.99 88888.00 2010-09-02 18:38:54.000 245 30773.32 75.18 43636.97 88888.00 2010-09-02 18:38:55.000 245 30773.35 75.19 43636.98 53390.62 2010-09-02 18:38:56.000 245 30773.35 75.20 43637.01 88888.00 2010-09-02 18:38:57.000 245 30773.34 75.21 43636.99 88888.00 2010-09-02 18:38:58.000 245 30773.33 75.21 43636.99 88888.00 2010-09-02 18:38:59.000 245 30773.32 75.22 43637.04 88888.00 2010-09-02 18:39:00.000 245 30773.33 75.22 43637.09 53390.64 2010-09-02 18:39:01.000 245 30773.37 75.22 43637.07 88888.00 2010-09-02 18:39:02.000 245 30773.37 75.18 43636.99 88888.00 2010-09-02 18:39:03.000 245 30773.34 75.19 43636.98 88888.00 2010-09-02 18:39:04.000 245 30773.35 75.17 43637.00 88888.00 2010-09-02 18:39:05.000 245 30773.33 75.11 43636.94 53390.61 2010-09-02 18:39:06.000 245 30773.32 75.13 43636.94 88888.00 2010-09-02 18:39:07.000 245 30773.29 75.15 43636.95 88888.00 2010-09-02 18:39:08.000 245 30773.29 75.18 43636.95 88888.00 2010-09-02 18:39:09.000 245 30773.30 75.28 43636.96 88888.00 2010-09-02 18:39:10.000 245 30773.31 75.16 43636.88 53390.62 2010-09-02 18:39:11.000 245 30773.29 75.15 43636.88 88888.00 2010-09-02 18:39:12.000 245 30773.26 75.16 43636.90 88888.00 2010-09-02 18:39:13.000 245 30773.27 75.13 43636.92 88888.00 2010-09-02 18:39:14.000 245 30773.22 75.11 43636.92 88888.00 2010-09-02 18:39:15.000 245 30773.21 75.08 43636.94 53390.57 2010-09-02 18:39:16.000 245 30773.22 75.09 43636.92 88888.00 2010-09-02 18:39:17.000 245 30773.25 75.14 43636.95 88888.00 2010-09-02 18:39:18.000 245 30773.27 75.18 43637.01 88888.00 2010-09-02 18:39:19.000 245 30773.27 75.14 43636.99 88888.00 2010-09-02 18:39:20.000 245 30773.27 75.09 43636.94 53390.57 2010-09-02 18:39:21.000 245 30773.23 75.08 43636.93 88888.00 2010-09-02 18:39:22.000 245 30773.27 75.11 43636.96 88888.00 2010-09-02 18:39:23.000 245 30773.27 75.13 43636.98 88888.00 2010-09-02 18:39:24.000 245 30773.26 75.15 43637.03 88888.00 2010-09-02 18:39:25.000 245 30773.25 75.15 43637.05 53390.59 2010-09-02 18:39:26.000 245 30773.22 75.12 43637.05 88888.00 2010-09-02 18:39:27.000 245 30773.23 75.15 43637.03 88888.00 2010-09-02 18:39:28.000 245 30773.22 75.14 43637.00 88888.00 2010-09-02 18:39:29.000 245 30773.21 75.14 43636.98 88888.00 2010-09-02 18:39:30.000 245 30773.19 75.13 43637.00 53390.57 2010-09-02 18:39:31.000 245 30773.18 75.14 43636.98 88888.00 2010-09-02 18:39:32.000 245 30773.21 75.17 43636.96 88888.00 2010-09-02 18:39:33.000 245 30773.31 75.20 43637.09 88888.00 2010-09-02 18:39:34.000 245 30773.33 75.04 43637.10 88888.00 2010-09-02 18:39:35.000 245 30773.25 75.05 43636.93 53390.56 2010-09-02 18:39:36.000 245 30773.22 75.14 43636.93 88888.00 2010-09-02 18:39:37.000 245 30773.21 75.12 43636.90 88888.00 2010-09-02 18:39:38.000 245 30773.20 75.13 43636.94 88888.00 2010-09-02 18:39:39.000 245 30773.20 75.16 43636.95 88888.00 2010-09-02 18:39:40.000 245 30773.22 75.16 43636.95 53390.56 2010-09-02 18:39:41.000 245 30773.21 75.16 43636.94 88888.00 2010-09-02 18:39:42.000 245 30773.21 75.14 43636.93 88888.00 2010-09-02 18:39:43.000 245 30773.21 75.12 43636.92 88888.00 2010-09-02 18:39:44.000 245 30773.20 75.07 43636.94 88888.00 2010-09-02 18:39:45.000 245 30773.15 75.05 43636.96 53390.54 2010-09-02 18:39:46.000 245 30773.11 75.06 43636.97 88888.00 2010-09-02 18:39:47.000 245 30773.19 75.09 43636.92 88888.00 2010-09-02 18:39:48.000 245 30773.22 75.09 43636.90 88888.00 2010-09-02 18:39:49.000 245 30773.18 75.08 43636.87 88888.00 2010-09-02 18:39:50.000 245 30773.16 75.12 43636.91 53390.52 2010-09-02 18:39:51.000 245 30773.15 75.09 43636.93 88888.00 2010-09-02 18:39:52.000 245 30773.14 75.08 43636.92 88888.00 2010-09-02 18:39:53.000 245 30773.14 75.07 43636.94 88888.00 2010-09-02 18:39:54.000 245 30773.13 75.08 43636.98 88888.00 2010-09-02 18:39:55.000 245 30773.16 75.06 43636.98 53390.49 2010-09-02 18:39:56.000 245 30773.15 75.08 43636.97 88888.00 2010-09-02 18:39:57.000 245 30773.19 75.11 43636.94 88888.00 2010-09-02 18:39:58.000 245 30773.17 75.10 43636.95 88888.00 2010-09-02 18:39:59.000 245 30773.15 75.10 43636.94 88888.00 2010-09-02 18:40:00.000 245 30773.14 75.10 43636.94 53390.54 2010-09-02 18:40:01.000 245 30773.13 75.15 43636.95 88888.00 2010-09-02 18:40:02.000 245 30773.12 75.14 43636.94 88888.00 2010-09-02 18:40:03.000 245 30773.12 75.14 43636.94 88888.00 2010-09-02 18:40:04.000 245 30773.11 75.16 43636.96 88888.00 2010-09-02 18:40:05.000 245 30773.10 75.11 43636.96 53390.48 2010-09-02 18:40:06.000 245 30773.10 75.10 43636.94 88888.00 2010-09-02 18:40:07.000 245 30773.10 75.11 43636.99 88888.00 2010-09-02 18:40:08.000 245 30773.09 75.16 43636.97 88888.00 2010-09-02 18:40:09.000 245 30773.11 75.13 43636.97 88888.00 2010-09-02 18:40:10.000 245 30773.08 75.09 43636.96 53390.51 2010-09-02 18:40:11.000 245 30773.05 75.07 43637.07 88888.00 2010-09-02 18:40:12.000 245 30773.13 75.12 43637.03 88888.00 2010-09-02 18:40:13.000 245 30773.13 75.13 43636.99 88888.00 2010-09-02 18:40:14.000 245 30773.12 75.17 43636.99 88888.00 2010-09-02 18:40:15.000 245 30773.10 75.19 43636.97 53390.48 2010-09-02 18:40:16.000 245 30773.10 75.14 43636.94 88888.00 2010-09-02 18:40:17.000 245 30773.09 75.09 43636.94 88888.00 2010-09-02 18:40:18.000 245 30773.10 75.09 43636.91 88888.00 2010-09-02 18:40:19.000 245 30773.08 75.11 43636.92 88888.00 2010-09-02 18:40:20.000 245 30773.08 75.16 43636.93 53390.48 2010-09-02 18:40:21.000 245 30773.06 75.17 43636.93 88888.00 2010-09-02 18:40:22.000 245 30773.07 75.14 43636.93 88888.00 2010-09-02 18:40:23.000 245 30773.07 75.15 43636.96 88888.00 2010-09-02 18:40:24.000 245 30773.04 75.18 43636.93 88888.00 2010-09-02 18:40:25.000 245 30773.04 75.16 43636.92 53390.45 2010-09-02 18:40:26.000 245 30773.04 75.10 43636.85 88888.00 2010-09-02 18:40:27.000 245 30773.00 75.10 43636.85 88888.00 2010-09-02 18:40:28.000 245 30772.98 75.09 43636.88 88888.00 2010-09-02 18:40:29.000 245 30773.02 75.10 43636.91 88888.00 2010-09-02 18:40:30.000 245 30773.05 75.14 43636.93 53390.44 2010-09-02 18:40:31.000 245 30773.07 75.17 43636.91 88888.00 2010-09-02 18:40:32.000 245 30773.07 75.18 43636.91 88888.00 2010-09-02 18:40:33.000 245 30773.08 75.19 43636.93 88888.00 2010-09-02 18:40:34.000 245 30773.09 75.17 43636.91 88888.00 2010-09-02 18:40:35.000 245 30773.08 75.20 43636.91 53390.46 2010-09-02 18:40:36.000 245 30773.08 75.18 43636.91 88888.00 2010-09-02 18:40:37.000 245 30773.03 75.20 43636.91 88888.00 2010-09-02 18:40:38.000 245 30772.99 75.20 43636.97 88888.00 2010-09-02 18:40:39.000 245 30773.02 75.18 43636.99 88888.00 2010-09-02 18:40:40.000 245 30773.02 75.18 43636.97 53390.43 2010-09-02 18:40:41.000 245 30773.04 75.19 43636.99 88888.00 2010-09-02 18:40:42.000 245 30773.01 75.16 43636.96 88888.00 2010-09-02 18:40:43.000 245 30773.00 75.11 43636.95 88888.00 2010-09-02 18:40:44.000 245 30773.00 75.11 43636.92 88888.00 2010-09-02 18:40:45.000 245 30773.01 75.15 43637.00 53390.43 2010-09-02 18:40:46.000 245 30773.01 75.12 43636.99 88888.00 2010-09-02 18:40:47.000 245 30773.02 75.11 43637.01 88888.00 2010-09-02 18:40:48.000 245 30773.00 75.14 43636.96 88888.00 2010-09-02 18:40:49.000 245 30773.06 75.35 43636.97 88888.00 2010-09-02 18:40:50.000 245 30773.03 75.19 43636.97 53390.42 2010-09-02 18:40:51.000 245 30773.00 75.13 43636.93 88888.00 2010-09-02 18:40:52.000 245 30773.00 75.14 43636.95 88888.00 2010-09-02 18:40:53.000 245 30772.99 75.18 43636.95 88888.00 2010-09-02 18:40:54.000 245 30773.00 75.16 43636.92 88888.00 2010-09-02 18:40:55.000 245 30772.95 75.13 43636.87 53390.38 2010-09-02 18:40:56.000 245 30772.92 75.12 43636.87 88888.00 2010-09-02 18:40:57.000 245 30772.92 75.17 43636.91 88888.00 2010-09-02 18:40:58.000 245 30772.97 75.23 43636.92 88888.00 2010-09-02 18:40:59.000 245 30772.97 75.25 43636.88 88888.00 2010-09-02 18:41:00.000 245 30772.94 75.19 43636.89 53390.39 2010-09-02 18:41:01.000 245 30772.93 75.21 43636.85 88888.00 2010-09-02 18:41:02.000 245 30772.93 75.21 43636.84 88888.00 2010-09-02 18:41:03.000 245 30772.97 75.22 43636.82 88888.00 2010-09-02 18:41:04.000 245 30772.98 75.17 43636.84 88888.00 2010-09-02 18:41:05.000 245 30772.94 75.16 43636.85 53390.40 2010-09-02 18:41:06.000 245 30772.90 75.15 43636.88 88888.00 2010-09-02 18:41:07.000 245 30772.88 75.13 43636.92 88888.00 2010-09-02 18:41:08.000 245 30772.91 75.15 43636.90 88888.00 2010-09-02 18:41:09.000 245 30772.83 75.09 43636.89 88888.00 2010-09-02 18:41:10.000 245 30772.85 75.10 43636.98 53390.36 2010-09-02 18:41:11.000 245 30772.87 75.13 43636.93 88888.00 2010-09-02 18:41:12.000 245 30772.87 75.18 43636.95 88888.00 2010-09-02 18:41:13.000 245 30772.84 75.20 43636.92 88888.00 2010-09-02 18:41:14.000 245 30772.85 75.23 43636.95 88888.00 2010-09-02 18:41:15.000 245 30772.85 75.19 43636.93 53390.34 2010-09-02 18:41:16.000 245 30772.81 75.16 43636.94 88888.00 2010-09-02 18:41:17.000 245 30772.80 75.15 43636.96 88888.00 2010-09-02 18:41:18.000 245 30772.79 75.13 43636.95 88888.00 2010-09-02 18:41:19.000 245 30772.76 75.13 43636.99 88888.00 2010-09-02 18:41:20.000 245 30772.76 75.15 43636.91 53390.30 2010-09-02 18:41:21.000 245 30772.80 75.17 43636.90 88888.00 2010-09-02 18:41:22.000 245 30772.80 75.19 43636.91 88888.00 2010-09-02 18:41:23.000 245 30772.77 75.19 43636.91 88888.00 2010-09-02 18:41:24.000 245 30772.69 75.19 43636.90 88888.00 2010-09-02 18:41:25.000 245 30772.75 75.19 43636.92 53390.29 2010-09-02 18:41:26.000 245 30772.75 75.20 43636.93 88888.00 2010-09-02 18:41:27.000 245 30772.73 75.19 43636.97 88888.00 2010-09-02 18:41:28.000 245 30772.72 75.21 43636.96 88888.00 2010-09-02 18:41:29.000 245 30772.68 75.21 43636.96 88888.00 2010-09-02 18:41:30.000 245 30772.67 75.22 43636.94 53390.25 2010-09-02 18:41:31.000 245 30772.71 75.23 43636.90 88888.00 2010-09-02 18:41:32.000 245 30772.72 75.29 43636.95 88888.00 2010-09-02 18:41:33.000 245 30772.71 75.26 43636.99 88888.00 2010-09-02 18:41:34.000 245 30772.70 75.20 43636.91 88888.00 2010-09-02 18:41:35.000 245 30772.71 75.21 43636.88 53390.25 2010-09-02 18:41:36.000 245 30772.73 75.26 43636.86 88888.00 2010-09-02 18:41:37.000 245 30772.69 75.26 43636.87 88888.00 2010-09-02 18:41:38.000 245 30772.70 75.24 43636.87 88888.00 2010-09-02 18:41:39.000 245 30772.67 75.24 43636.84 88888.00 2010-09-02 18:41:40.000 245 30772.66 75.26 43636.86 53390.19 2010-09-02 18:41:41.000 245 30772.66 75.29 43636.86 88888.00 2010-09-02 18:41:42.000 245 30772.67 75.26 43636.86 88888.00 2010-09-02 18:41:43.000 245 30772.65 75.25 43636.88 88888.00 2010-09-02 18:41:44.000 245 30772.64 75.25 43636.89 88888.00 2010-09-02 18:41:45.000 245 30772.65 75.23 43636.90 53390.19 2010-09-02 18:41:46.000 245 30772.68 75.23 43636.87 88888.00 2010-09-02 18:41:47.000 245 30772.68 75.25 43636.88 88888.00 2010-09-02 18:41:48.000 245 30772.65 75.25 43636.90 88888.00 2010-09-02 18:41:49.000 245 30772.63 75.22 43636.89 88888.00 2010-09-02 18:41:50.000 245 30772.65 75.27 43636.86 53390.16 2010-09-02 18:41:51.000 245 30772.64 75.27 43636.88 88888.00 2010-09-02 18:41:52.000 245 30772.63 75.21 43636.84 88888.00 2010-09-02 18:41:53.000 245 30772.60 75.22 43636.82 88888.00 2010-09-02 18:41:54.000 245 30772.63 75.30 43636.86 88888.00 2010-09-02 18:41:55.000 245 30772.64 75.30 43636.88 53390.16 2010-09-02 18:41:56.000 245 30772.64 75.25 43636.86 88888.00 2010-09-02 18:41:57.000 245 30772.62 75.26 43636.87 88888.00 2010-09-02 18:41:58.000 245 30772.61 75.27 43636.83 88888.00 2010-09-02 18:41:59.000 245 30772.59 75.31 43636.85 88888.00 2010-09-02 18:42:00.000 245 30772.57 75.29 43636.87 53390.13 2010-09-02 18:42:01.000 245 30772.60 75.26 43636.86 88888.00 2010-09-02 18:42:02.000 245 30772.57 75.31 43636.86 88888.00 2010-09-02 18:42:03.000 245 30772.58 75.31 43636.82 88888.00 2010-09-02 18:42:04.000 245 30772.61 75.29 43636.83 88888.00 2010-09-02 18:42:05.000 245 30772.62 75.31 43636.84 53390.11 2010-09-02 18:42:06.000 245 30772.61 75.33 43636.90 88888.00 2010-09-02 18:42:07.000 245 30772.59 75.33 43636.86 88888.00 2010-09-02 18:42:08.000 245 30772.58 75.38 43636.82 88888.00 2010-09-02 18:42:09.000 245 30772.58 75.38 43636.87 88888.00 2010-09-02 18:42:10.000 245 30772.56 75.38 43636.92 53390.11 2010-09-02 18:42:11.000 245 30772.57 75.36 43636.89 88888.00 2010-09-02 18:42:12.000 245 30772.60 75.36 43636.89 88888.00 2010-09-02 18:42:13.000 245 30772.58 75.36 43636.84 88888.00 2010-09-02 18:42:14.000 245 30772.57 75.36 43636.85 88888.00 2010-09-02 18:42:15.000 245 30772.58 75.34 43636.83 53390.13 2010-09-02 18:42:16.000 245 30772.57 75.36 43636.86 88888.00 2010-09-02 18:42:17.000 245 30772.55 75.37 43636.80 88888.00 2010-09-02 18:42:18.000 245 30772.55 75.39 43636.82 88888.00 2010-09-02 18:42:19.000 245 30772.55 75.38 43636.79 88888.00 2010-09-02 18:42:20.000 245 30772.57 75.36 43636.79 53390.13 2010-09-02 18:42:21.000 245 30772.54 75.35 43636.79 88888.00 2010-09-02 18:42:22.000 245 30772.53 75.30 43636.76 88888.00 2010-09-02 18:42:23.000 245 30772.47 75.34 43636.76 88888.00 2010-09-02 18:42:24.000 245 30772.50 75.30 43636.70 88888.00 2010-09-02 18:42:25.000 245 30772.48 75.35 43636.70 53390.06 2010-09-02 18:42:26.000 245 30772.52 75.35 43636.74 88888.00 2010-09-02 18:42:27.000 245 30772.50 75.32 43636.77 88888.00 2010-09-02 18:42:28.000 245 30772.49 75.34 43636.82 88888.00 2010-09-02 18:42:29.000 245 30772.46 75.34 43636.86 88888.00 2010-09-02 18:42:30.000 245 30772.48 75.31 43636.82 53390.06 2010-09-02 18:42:31.000 245 30772.47 75.33 43636.84 88888.00 2010-09-02 18:42:32.000 245 30772.45 75.33 43636.81 88888.00 2010-09-02 18:42:33.000 245 30772.43 75.38 43636.81 88888.00 2010-09-02 18:42:34.000 245 30772.43 75.39 43636.78 88888.00 2010-09-02 18:42:35.000 245 30772.43 75.41 43636.76 53390.05 2010-09-02 18:42:36.000 245 30772.43 75.42 43636.76 88888.00 2010-09-02 18:42:37.000 245 30772.42 75.42 43636.76 88888.00 2010-09-02 18:42:38.000 245 30772.46 75.43 43636.84 88888.00 2010-09-02 18:42:39.000 245 30772.47 75.42 43636.86 88888.00 2010-09-02 18:42:40.000 245 30772.47 75.42 43636.80 53390.00 2010-09-02 18:42:41.000 245 30772.48 75.40 43636.76 88888.00 2010-09-02 18:42:42.000 245 30772.46 75.40 43636.81 88888.00 2010-09-02 18:42:43.000 245 30772.46 75.39 43636.78 88888.00 2010-09-02 18:42:44.000 245 30772.46 75.37 43636.79 88888.00 2010-09-02 18:42:45.000 245 30772.45 75.35 43636.74 53390.00 2010-09-02 18:42:46.000 245 30772.46 75.38 43636.77 88888.00 2010-09-02 18:42:47.000 245 30772.46 75.39 43636.79 88888.00 2010-09-02 18:42:48.000 245 30772.42 75.39 43636.76 88888.00 2010-09-02 18:42:49.000 245 30772.43 75.41 43636.73 88888.00 2010-09-02 18:42:50.000 245 30772.41 75.42 43636.71 53389.96 2010-09-02 18:42:51.000 245 30772.36 75.38 43636.73 88888.00 2010-09-02 18:42:52.000 245 30772.33 75.37 43636.75 88888.00 2010-09-02 18:42:53.000 245 30772.30 75.31 43636.76 88888.00 2010-09-02 18:42:54.000 245 30772.35 75.37 43636.80 88888.00 2010-09-02 18:42:55.000 245 30772.36 75.37 43636.73 53389.91 2010-09-02 18:42:56.000 245 30772.38 75.34 43636.74 88888.00 2010-09-02 18:42:57.000 245 30772.38 75.35 43636.72 88888.00 2010-09-02 18:42:58.000 245 30772.37 75.39 43636.74 88888.00 2010-09-02 18:42:59.000 245 30772.40 75.43 43636.74 88888.00 2010-09-02 18:43:00.000 245 30772.36 75.41 43636.74 53389.90 2010-09-02 18:43:01.000 245 30772.38 75.45 43636.78 88888.00 2010-09-02 18:43:02.000 245 30772.40 75.45 43636.81 88888.00 2010-09-02 18:43:03.000 245 30772.36 75.44 43636.81 88888.00 2010-09-02 18:43:04.000 245 30772.36 75.43 43636.79 88888.00 2010-09-02 18:43:05.000 245 30772.34 75.43 43636.78 53389.91 2010-09-02 18:43:06.000 245 30772.34 75.39 43636.80 88888.00 2010-09-02 18:43:07.000 245 30772.30 75.43 43636.79 88888.00 2010-09-02 18:43:08.000 245 30772.29 75.43 43636.81 88888.00 2010-09-02 18:43:09.000 245 30772.29 75.41 43636.74 88888.00 2010-09-02 18:43:10.000 245 30772.34 75.42 43636.74 53389.90 2010-09-02 18:43:11.000 245 30772.32 75.44 43636.70 88888.00 2010-09-02 18:43:12.000 245 30772.37 75.45 43636.67 88888.00 2010-09-02 18:43:13.000 245 30772.31 75.39 43636.70 88888.00 2010-09-02 18:43:14.000 245 30772.35 75.47 43636.70 88888.00 2010-09-02 18:43:15.000 245 30772.28 75.38 43636.71 53389.84 2010-09-02 18:43:16.000 245 30772.26 75.41 43636.72 88888.00 2010-09-02 18:43:17.000 245 30772.32 75.44 43636.73 88888.00 2010-09-02 18:43:18.000 245 30772.31 75.42 43636.74 88888.00 2010-09-02 18:43:19.000 245 30772.27 75.44 43636.71 88888.00 2010-09-02 18:43:20.000 245 30772.26 75.47 43636.68 53389.87 2010-09-02 18:43:21.000 245 30772.30 75.47 43636.75 88888.00 2010-09-02 18:43:22.000 245 30772.27 75.44 43636.73 88888.00 2010-09-02 18:43:23.000 245 30772.24 75.47 43636.71 88888.00 2010-09-02 18:43:24.000 245 30772.24 75.48 43636.71 88888.00 2010-09-02 18:43:25.000 245 30772.24 75.45 43636.67 53389.86 2010-09-02 18:43:26.000 245 30772.26 75.45 43636.67 88888.00 2010-09-02 18:43:27.000 245 30772.24 75.43 43636.69 88888.00 2010-09-02 18:43:28.000 245 30772.23 75.45 43636.75 88888.00 2010-09-02 18:43:29.000 245 30772.23 75.44 43636.72 88888.00 2010-09-02 18:43:30.000 245 30772.22 75.45 43636.72 53389.84 2010-09-02 18:43:31.000 245 30772.24 75.46 43636.70 88888.00 2010-09-02 18:43:32.000 245 30772.25 75.47 43636.71 88888.00 2010-09-02 18:43:33.000 245 30772.25 75.46 43636.70 88888.00 2010-09-02 18:43:34.000 245 30772.26 75.46 43636.74 88888.00 2010-09-02 18:43:35.000 245 30772.27 75.50 43636.76 53389.86 2010-09-02 18:43:36.000 245 30772.30 75.49 43636.70 88888.00 2010-09-02 18:43:37.000 245 30772.25 75.47 43636.67 88888.00 2010-09-02 18:43:38.000 245 30772.22 75.47 43636.67 88888.00 2010-09-02 18:43:39.000 245 30772.24 75.48 43636.73 88888.00 2010-09-02 18:43:40.000 245 30772.25 75.50 43636.67 53389.86 2010-09-02 18:43:41.000 245 30772.24 75.48 43636.66 88888.00 2010-09-02 18:43:42.000 245 30772.24 75.47 43636.68 88888.00 2010-09-02 18:43:43.000 245 30772.26 75.48 43636.68 88888.00 2010-09-02 18:43:44.000 245 30772.26 75.54 43636.74 88888.00 2010-09-02 18:43:45.000 245 30772.25 75.59 43636.70 53389.82 2010-09-02 18:43:46.000 245 30772.24 75.54 43636.68 88888.00 2010-09-02 18:43:47.000 245 30772.25 75.53 43636.67 88888.00 2010-09-02 18:43:48.000 245 30772.27 75.53 43636.71 88888.00 2010-09-02 18:43:49.000 245 30772.28 75.53 43636.74 88888.00 2010-09-02 18:43:50.000 245 30772.28 75.51 43636.73 53389.87 2010-09-02 18:43:51.000 245 30772.25 75.49 43636.74 88888.00 2010-09-02 18:43:52.000 245 30772.24 75.50 43636.78 88888.00 2010-09-02 18:43:53.000 245 30772.24 75.50 43636.80 88888.00 2010-09-02 18:43:54.000 245 30772.24 75.48 43636.80 88888.00 2010-09-02 18:43:55.000 245 30772.23 75.48 43636.78 53389.84 2010-09-02 18:43:56.000 245 30772.24 75.51 43636.77 88888.00 2010-09-02 18:43:57.000 245 30772.28 75.56 43636.77 88888.00 2010-09-02 18:43:58.000 245 30772.30 75.54 43636.79 88888.00 2010-09-02 18:43:59.000 245 30772.30 75.55 43636.76 88888.00 2010-09-02 18:44:00.000 245 30772.29 75.57 43636.75 53389.82 2010-09-02 18:44:01.000 245 30772.28 75.56 43636.73 88888.00 2010-09-02 18:44:02.000 245 30772.23 75.55 43636.73 88888.00 2010-09-02 18:44:03.000 245 30772.17 75.54 43636.74 88888.00 2010-09-02 18:44:04.000 245 30772.20 75.55 43636.77 88888.00 2010-09-02 18:44:05.000 245 30772.18 75.57 43636.79 53389.81 2010-09-02 18:44:06.000 245 30772.15 75.56 43636.81 88888.00 2010-09-02 18:44:07.000 245 30772.17 75.55 43636.80 88888.00 2010-09-02 18:44:08.000 245 30772.18 75.55 43636.78 88888.00 2010-09-02 18:44:09.000 245 30772.17 75.55 43636.76 88888.00 2010-09-02 18:44:10.000 245 30772.15 75.54 43636.77 53389.77 2010-09-02 18:44:11.000 245 30772.15 75.56 43636.73 88888.00 2010-09-02 18:44:12.000 245 30772.11 75.55 43636.71 88888.00 2010-09-02 18:44:13.000 245 30772.13 75.56 43636.73 88888.00 2010-09-02 18:44:14.000 245 30772.11 75.55 43636.74 88888.00 2010-09-02 18:44:15.000 245 30772.11 75.59 43636.72 53389.73 2010-09-02 18:44:16.000 245 30772.12 75.57 43636.73 88888.00 2010-09-02 18:44:17.000 245 30772.11 75.59 43636.81 88888.00 2010-09-02 18:44:18.000 245 30772.15 75.61 43636.77 88888.00 2010-09-02 18:44:19.000 245 30772.10 75.60 43636.74 88888.00 2010-09-02 18:44:20.000 245 30772.09 75.60 43636.76 53389.83 2010-09-02 18:44:21.000 245 30772.07 75.62 43636.74 88888.00 2010-09-02 18:44:22.000 245 30772.06 75.66 43636.78 88888.00 2010-09-02 18:44:23.000 245 30772.10 75.66 43636.77 88888.00 2010-09-02 18:44:24.000 245 30772.10 75.64 43636.77 88888.00 2010-09-02 18:44:25.000 245 30772.11 75.64 43636.72 53389.77 2010-09-02 18:44:26.000 245 30772.12 75.63 43636.72 88888.00 2010-09-02 18:44:27.000 245 30772.12 75.62 43636.71 88888.00 2010-09-02 18:44:28.000 245 30772.12 75.63 43636.76 88888.00 2010-09-02 18:44:29.000 245 30772.09 75.59 43636.78 88888.00 2010-09-02 18:44:30.000 245 30772.05 75.49 43636.75 53389.75 2010-09-02 18:44:31.000 245 30772.06 75.58 43636.73 88888.00 2010-09-02 18:44:32.000 245 30772.08 75.55 43636.75 88888.00 2010-09-02 18:44:33.000 245 30772.06 75.55 43636.74 88888.00 2010-09-02 18:44:34.000 245 30772.03 75.55 43636.71 88888.00 2010-09-02 18:44:35.000 245 30772.01 75.53 43636.75 53389.71 2010-09-02 18:44:36.000 245 30772.00 75.53 43636.79 88888.00 2010-09-02 18:44:37.000 245 30772.03 75.55 43636.77 88888.00 2010-09-02 18:44:38.000 245 30772.02 75.56 43636.75 88888.00 2010-09-02 18:44:39.000 245 30772.01 75.53 43636.75 88888.00 2010-09-02 18:44:40.000 245 30772.04 75.53 43636.69 53389.69 2010-09-02 18:44:41.000 245 30772.05 75.56 43636.69 88888.00 2010-09-02 18:44:42.000 245 30772.02 75.58 43636.71 88888.00 2010-09-02 18:44:43.000 245 30771.99 75.60 43636.72 88888.00 2010-09-02 18:44:44.000 245 30771.98 75.61 43636.71 88888.00 2010-09-02 18:44:45.000 245 30771.97 75.61 43636.73 53389.69 2010-09-02 18:44:46.000 245 30772.00 75.65 43636.71 88888.00 2010-09-02 18:44:47.000 245 30772.05 75.65 43636.72 88888.00 2010-09-02 18:44:48.000 245 30772.03 75.66 43636.77 88888.00 2010-09-02 18:44:49.000 245 30772.01 75.68 43636.76 88888.00 2010-09-02 18:44:50.000 245 30772.01 75.70 43636.80 53389.71 2010-09-02 18:44:51.000 245 30772.02 75.70 43636.80 88888.00 2010-09-02 18:44:52.000 245 30772.01 75.69 43636.83 88888.00 2010-09-02 18:44:53.000 245 30772.01 75.68 43636.87 88888.00 2010-09-02 18:44:54.000 245 30772.00 75.65 43636.82 88888.00 2010-09-02 18:44:55.000 245 30771.97 75.62 43636.77 53389.70 2010-09-02 18:44:56.000 245 30771.96 75.59 43636.76 88888.00 2010-09-02 18:44:57.000 245 30772.00 75.63 43636.78 88888.00 2010-09-02 18:44:58.000 245 30771.99 75.66 43636.78 88888.00 2010-09-02 18:44:59.000 245 30771.95 75.67 43636.76 88888.00 2010-09-02 18:45:00.000 245 30771.95 75.66 43636.74 53389.67 2010-09-02 18:45:01.000 245 30772.00 75.67 43636.76 88888.00 2010-09-02 18:45:02.000 245 30771.99 75.69 43636.75 88888.00 2010-09-02 18:45:03.000 245 30772.01 75.72 43636.78 88888.00 2010-09-02 18:45:04.000 245 30771.97 75.71 43636.82 88888.00 2010-09-02 18:45:05.000 245 30771.95 75.71 43636.74 53389.65 2010-09-02 18:45:06.000 245 30771.97 75.69 43636.71 88888.00 2010-09-02 18:45:07.000 245 30771.97 75.69 43636.71 88888.00 2010-09-02 18:45:08.000 245 30771.99 75.71 43636.71 88888.00 2010-09-02 18:45:09.000 245 30771.95 75.73 43636.80 88888.00 2010-09-02 18:45:10.000 245 30771.98 75.74 43636.82 53389.66 2010-09-02 18:45:11.000 245 30771.93 75.74 43636.82 88888.00 2010-09-02 18:45:12.000 245 30771.90 75.77 43636.82 88888.00 2010-09-02 18:45:13.000 245 30771.91 75.76 43636.77 88888.00 2010-09-02 18:45:14.000 245 30771.91 75.78 43636.79 88888.00 2010-09-02 18:45:15.000 245 30771.93 75.74 43636.75 53389.66 2010-09-02 18:45:16.000 245 30771.96 75.78 43636.75 88888.00 2010-09-02 18:45:17.000 245 30771.94 75.75 43636.71 88888.00 2010-09-02 18:45:18.000 245 30771.97 75.74 43636.69 88888.00 2010-09-02 18:45:19.000 245 30771.99 75.75 43636.69 88888.00 2010-09-02 18:45:20.000 245 30771.97 75.80 43636.74 53389.66 2010-09-02 18:45:21.000 245 30771.92 75.77 43636.75 88888.00 2010-09-02 18:45:22.000 245 30771.88 75.77 43636.78 88888.00 2010-09-02 18:45:23.000 245 30771.83 75.79 43636.81 88888.00 2010-09-02 18:45:24.000 245 30771.85 75.80 43636.78 88888.00 2010-09-02 18:45:25.000 245 30771.91 75.79 43636.71 53389.64 2010-09-02 18:45:26.000 245 30771.90 75.76 43636.70 88888.00 2010-09-02 18:45:27.000 245 30771.92 75.75 43636.70 88888.00 2010-09-02 18:45:28.000 245 30771.94 75.74 43636.71 88888.00 2010-09-02 18:45:29.000 245 30771.93 75.76 43636.72 88888.00 2010-09-02 18:45:30.000 245 30771.94 75.79 43636.77 53389.65 2010-09-02 18:45:31.000 245 30771.94 75.77 43636.78 88888.00 2010-09-02 18:45:32.000 245 30771.95 75.74 43636.75 88888.00 2010-09-02 18:45:33.000 245 30771.92 75.73 43636.74 88888.00 2010-09-02 18:45:34.000 245 30771.89 75.77 43636.72 88888.00 2010-09-02 18:45:35.000 245 30771.89 75.78 43636.73 53389.61 2010-09-02 18:45:36.000 245 30771.90 75.76 43636.66 88888.00 2010-09-02 18:45:37.000 245 30771.95 75.77 43636.63 88888.00 2010-09-02 18:45:38.000 245 30772.01 75.83 43636.65 88888.00 2010-09-02 18:45:39.000 245 30771.95 75.76 43636.75 88888.00 2010-09-02 18:45:40.000 245 30771.95 75.76 43636.80 53389.65 2010-09-02 18:45:41.000 245 30771.88 75.75 43636.79 88888.00 2010-09-02 18:45:42.000 245 30771.88 75.78 43636.78 88888.00 2010-09-02 18:45:43.000 245 30771.89 75.78 43636.75 88888.00 2010-09-02 18:45:44.000 245 30771.91 75.75 43636.74 88888.00 2010-09-02 18:45:45.000 245 30771.89 75.74 43636.73 53389.60 2010-09-02 18:45:46.000 245 30771.92 75.77 43636.79 88888.00 2010-09-02 18:45:47.000 245 30771.85 75.78 43636.79 88888.00 2010-09-02 18:45:48.000 245 30771.86 75.80 43636.76 88888.00 2010-09-02 18:45:49.000 245 30771.88 75.82 43636.79 88888.00 2010-09-02 18:45:50.000 245 30771.85 75.82 43636.78 53389.59 2010-09-02 18:45:51.000 245 30771.80 75.81 43636.77 88888.00 2010-09-02 18:45:52.000 245 30771.80 75.80 43636.75 88888.00 2010-09-02 18:45:53.000 245 30771.76 75.78 43636.65 88888.00 2010-09-02 18:45:54.000 245 30771.74 75.78 43636.65 88888.00 2010-09-02 18:45:55.000 245 30771.75 75.79 43636.68 53389.56 2010-09-02 18:45:56.000 245 30771.78 75.83 43636.73 88888.00 2010-09-02 18:45:57.000 245 30771.77 75.80 43636.75 88888.00 2010-09-02 18:45:58.000 245 30771.77 75.76 43636.75 88888.00 2010-09-02 18:45:59.000 245 30771.77 75.72 43636.75 88888.00 2010-09-02 18:46:00.000 245 30771.79 75.71 43636.75 53389.57 2010-09-02 18:46:01.000 245 30771.77 75.76 43636.73 88888.00 2010-09-02 18:46:02.000 245 30771.76 75.77 43636.72 88888.00 2010-09-02 18:46:03.000 245 30771.78 75.73 43636.74 88888.00 2010-09-02 18:46:04.000 245 30771.80 75.75 43636.76 88888.00 2010-09-02 18:46:05.000 245 30771.80 75.75 43636.74 53389.56 2010-09-02 18:46:06.000 245 30771.75 75.71 43636.70 88888.00 2010-09-02 18:46:07.000 245 30771.76 75.68 43636.69 88888.00 2010-09-02 18:46:08.000 245 30771.76 75.70 43636.71 88888.00 2010-09-02 18:46:09.000 245 30771.79 75.73 43636.72 88888.00 2010-09-02 18:46:10.000 245 30771.81 75.73 43636.74 53389.53 2010-09-02 18:46:11.000 245 30771.82 75.70 43636.73 88888.00 2010-09-02 18:46:12.000 245 30771.80 75.72 43636.75 88888.00 2010-09-02 18:46:13.000 245 30771.76 75.73 43636.79 88888.00 2010-09-02 18:46:14.000 245 30771.77 75.74 43636.81 88888.00 2010-09-02 18:46:15.000 245 30771.78 75.75 43636.77 53389.57 2010-09-02 18:46:16.000 245 30771.79 75.71 43636.70 88888.00 2010-09-02 18:46:17.000 245 30771.77 75.77 43636.75 88888.00 2010-09-02 18:46:18.000 245 30771.78 75.79 43636.83 88888.00 2010-09-02 18:46:19.000 245 30771.82 75.77 43636.79 88888.00 2010-09-02 18:46:20.000 245 30771.80 75.74 43636.78 53389.57 2010-09-02 18:46:21.000 245 30771.80 75.75 43636.77 88888.00 2010-09-02 18:46:22.000 245 30771.79 75.73 43636.76 88888.00 2010-09-02 18:46:23.000 245 30771.79 75.77 43636.78 88888.00 2010-09-02 18:46:24.000 245 30771.81 75.80 43636.77 88888.00 2010-09-02 18:46:25.000 245 30771.81 75.77 43636.79 53389.60 2010-09-02 18:46:26.000 245 30771.81 75.77 43636.82 88888.00 2010-09-02 18:46:27.000 245 30771.78 75.78 43636.77 88888.00 2010-09-02 18:46:28.000 245 30771.75 75.75 43636.74 88888.00 2010-09-02 18:46:29.000 245 30771.74 75.79 43636.75 88888.00 2010-09-02 18:46:30.000 245 30771.77 75.74 43636.74 53389.57 2010-09-02 18:46:31.000 245 30771.82 75.78 43636.77 88888.00 2010-09-02 18:46:32.000 245 30771.78 75.77 43636.78 88888.00 2010-09-02 18:46:33.000 245 30771.80 75.76 43636.78 88888.00 2010-09-02 18:46:34.000 245 30771.80 75.79 43636.82 88888.00 2010-09-02 18:46:35.000 245 30771.82 75.85 43636.82 53389.61 2010-09-02 18:46:36.000 245 30771.85 75.84 43636.82 88888.00 2010-09-02 18:46:37.000 245 30771.85 75.79 43636.80 88888.00 2010-09-02 18:46:38.000 245 30771.84 75.78 43636.81 88888.00 2010-09-02 18:46:39.000 245 30771.86 75.80 43636.78 88888.00 2010-09-02 18:46:40.000 245 30771.88 75.77 43636.83 53389.60 2010-09-02 18:46:41.000 245 30771.88 75.72 43636.77 88888.00 2010-09-02 18:46:42.000 245 30771.92 75.65 43636.65 88888.00 2010-09-02 18:46:43.000 245 30771.90 75.72 43636.74 88888.00 2010-09-02 18:46:44.000 245 30771.90 75.75 43636.74 88888.00 2010-09-02 18:46:45.000 245 30771.87 75.75 43636.79 53389.58 2010-09-02 18:46:46.000 245 30771.86 75.77 43636.81 88888.00 2010-09-02 18:46:47.000 245 30771.84 75.73 43636.77 88888.00 2010-09-02 18:46:48.000 245 30771.87 75.73 43636.78 88888.00 2010-09-02 18:46:49.000 245 30771.87 75.72 43636.83 88888.00 2010-09-02 18:46:50.000 245 30771.89 75.72 43636.86 53389.65 2010-09-02 18:46:51.000 245 30771.90 75.72 43636.76 88888.00 2010-09-02 18:46:52.000 245 30771.85 75.73 43636.79 88888.00 2010-09-02 18:46:53.000 245 30771.87 75.76 43636.87 88888.00 2010-09-02 18:46:54.000 245 30771.87 75.69 43636.85 88888.00 2010-09-02 18:46:55.000 245 30771.86 75.69 43636.86 53389.64 2010-09-02 18:46:56.000 245 30771.89 75.69 43636.87 88888.00 2010-09-02 18:46:57.000 245 30771.88 75.69 43636.89 88888.00 2010-09-02 18:46:58.000 245 30771.87 75.67 43636.86 88888.00 2010-09-02 18:46:59.000 245 30771.86 75.68 43636.83 88888.00 2010-09-02 18:47:00.000 245 30771.85 75.71 43636.79 53389.62 2010-09-02 18:47:01.000 245 30771.87 75.72 43636.79 88888.00 2010-09-02 18:47:02.000 245 30771.87 75.72 43636.81 88888.00 2010-09-02 18:47:03.000 245 30771.89 75.69 43636.83 88888.00 2010-09-02 18:47:04.000 245 30771.88 75.66 43636.86 88888.00 2010-09-02 18:47:05.000 245 30771.88 75.67 43636.89 53389.63 2010-09-02 18:47:06.000 245 30771.87 75.63 43636.82 88888.00 2010-09-02 18:47:07.000 245 30771.88 75.63 43636.83 88888.00 2010-09-02 18:47:08.000 245 30771.87 75.68 43636.84 88888.00 2010-09-02 18:47:09.000 245 30771.90 75.71 43636.85 88888.00 2010-09-02 18:47:10.000 245 30771.92 75.73 43636.86 53389.67 2010-09-02 18:47:11.000 245 30771.87 75.71 43636.86 88888.00 2010-09-02 18:47:12.000 245 30771.88 75.67 43636.86 88888.00 2010-09-02 18:47:13.000 245 30771.88 75.63 43636.85 88888.00 2010-09-02 18:47:14.000 245 30771.86 75.66 43636.86 88888.00 2010-09-02 18:47:15.000 245 30771.85 75.67 43636.82 53389.69 2010-09-02 18:47:16.000 245 30771.88 75.67 43636.84 88888.00 2010-09-02 18:47:17.000 245 30771.89 75.66 43636.85 88888.00 2010-09-02 18:47:18.000 245 30771.90 75.67 43636.90 88888.00 2010-09-02 18:47:19.000 245 30771.87 75.67 43636.89 88888.00 2010-09-02 18:47:20.000 245 30771.88 75.64 43636.87 53389.70 2010-09-02 18:47:21.000 245 30771.89 75.66 43636.89 88888.00 2010-09-02 18:47:22.000 245 30771.92 75.67 43636.89 88888.00 2010-09-02 18:47:23.000 245 30771.91 75.67 43636.89 88888.00 2010-09-02 18:47:24.000 245 30771.90 75.69 43636.93 88888.00 2010-09-02 18:47:25.000 245 30771.91 75.69 43636.96 53389.68 2010-09-02 18:47:26.000 245 30771.92 75.68 43636.97 88888.00 2010-09-02 18:47:27.000 245 30771.89 75.69 43636.90 88888.00 2010-09-02 18:47:28.000 245 30771.89 75.69 43636.89 88888.00 2010-09-02 18:47:29.000 245 30771.88 75.71 43636.90 88888.00 2010-09-02 18:47:30.000 245 30771.91 75.71 43636.90 53389.70 2010-09-02 18:47:31.000 245 30771.93 75.70 43636.89 88888.00 2010-09-02 18:47:32.000 245 30771.92 75.68 43636.90 88888.00 2010-09-02 18:47:33.000 245 30771.92 75.69 43636.95 88888.00 2010-09-02 18:47:34.000 245 30771.94 75.70 43636.99 88888.00 2010-09-02 18:47:35.000 245 30771.94 75.70 43636.94 53389.77 2010-09-02 18:47:36.000 245 30771.94 75.72 43636.93 88888.00 2010-09-02 18:47:37.000 245 30771.97 75.72 43636.93 88888.00 2010-09-02 18:47:38.000 245 30771.96 75.70 43636.97 88888.00 2010-09-02 18:47:39.000 245 30771.94 75.67 43636.95 88888.00 2010-09-02 18:47:40.000 245 30771.95 75.75 43636.97 53389.78 2010-09-02 18:47:41.000 245 30771.97 75.72 43636.92 88888.00 2010-09-02 18:47:42.000 245 30771.99 75.70 43636.93 88888.00 2010-09-02 18:47:43.000 245 30772.01 75.73 43636.93 88888.00 2010-09-02 18:47:44.000 245 30771.99 75.72 43636.91 88888.00 2010-09-02 18:47:45.000 245 30771.97 75.69 43636.88 53389.78 2010-09-02 18:47:46.000 245 30771.97 75.72 43636.92 88888.00 2010-09-02 18:47:47.000 245 30771.99 75.73 43636.92 88888.00 2010-09-02 18:47:48.000 245 30772.00 75.75 43636.94 88888.00 2010-09-02 18:47:49.000 245 30771.99 75.76 43636.96 88888.00 2010-09-02 18:47:50.000 245 30771.96 75.76 43636.91 53389.78 2010-09-02 18:47:51.000 245 30771.95 75.74 43636.89 88888.00 2010-09-02 18:47:52.000 245 30771.95 75.72 43636.88 88888.00 2010-09-02 18:47:53.000 245 30771.97 75.73 43636.88 88888.00 2010-09-02 18:47:54.000 245 30771.95 75.74 43636.92 88888.00 2010-09-02 18:47:55.000 245 30771.97 75.74 43636.86 53389.73 2010-09-02 18:47:56.000 245 30771.95 75.72 43636.81 88888.00 2010-09-02 18:47:57.000 245 30771.96 75.70 43636.81 88888.00 2010-09-02 18:47:58.000 245 30771.97 75.72 43636.82 88888.00 2010-09-02 18:47:59.000 245 30771.95 75.69 43636.82 88888.00 2010-09-02 18:48:00.000 245 30771.96 75.64 43636.82 53389.74 2010-09-02 18:48:01.000 245 30771.98 75.66 43636.88 88888.00 2010-09-02 18:48:02.000 245 30771.95 75.68 43636.85 88888.00 2010-09-02 18:48:03.000 245 30771.93 75.70 43636.84 88888.00 2010-09-02 18:48:04.000 245 30771.93 75.71 43636.87 88888.00 2010-09-02 18:48:05.000 245 30771.91 75.73 43636.81 53389.73 2010-09-02 18:48:06.000 245 30771.88 75.69 43636.80 88888.00 2010-09-02 18:48:07.000 245 30771.91 75.70 43636.76 88888.00 2010-09-02 18:48:08.000 245 30771.92 75.72 43636.79 88888.00 2010-09-02 18:48:09.000 245 30771.93 75.73 43636.78 88888.00 2010-09-02 18:48:10.000 245 30771.93 75.73 43636.83 53389.72 2010-09-02 18:48:11.000 245 30771.94 75.72 43636.83 88888.00 2010-09-02 18:48:12.000 245 30771.95 75.73 43636.81 88888.00 2010-09-02 18:48:13.000 245 30771.97 75.71 43636.82 88888.00 2010-09-02 18:48:14.000 245 30771.93 75.70 43636.82 88888.00 2010-09-02 18:48:15.000 245 30771.95 75.75 43636.86 53389.78 2010-09-02 18:48:16.000 245 30771.95 75.74 43636.84 88888.00 2010-09-02 18:48:17.000 245 30771.96 75.74 43636.86 88888.00 2010-09-02 18:48:18.000 245 30771.97 75.78 43636.85 88888.00 2010-09-02 18:48:19.000 245 30771.98 75.75 43636.86 88888.00 2010-09-02 18:48:20.000 245 30771.99 75.78 43636.83 53389.78 2010-09-02 18:48:21.000 245 30771.98 75.77 43636.85 88888.00 2010-09-02 18:48:22.000 245 30772.01 75.78 43636.87 88888.00 2010-09-02 18:48:23.000 245 30771.99 75.79 43636.88 88888.00 2010-09-02 18:48:24.000 245 30771.96 75.81 43636.90 88888.00 2010-09-02 18:48:25.000 245 30771.97 75.82 43636.93 53389.80 2010-09-02 18:48:26.000 245 30771.99 75.84 43636.93 88888.00 2010-09-02 18:48:27.000 245 30772.01 75.83 43636.89 88888.00 2010-09-02 18:48:28.000 245 30772.01 75.87 43636.90 88888.00 2010-09-02 18:48:29.000 245 30772.02 75.84 43636.88 88888.00 2010-09-02 18:48:30.000 245 30772.06 75.85 43636.86 53389.84 2010-09-02 18:48:31.000 245 30772.06 75.83 43636.83 88888.00 2010-09-02 18:48:32.000 245 30772.07 75.84 43636.84 88888.00 2010-09-02 18:48:33.000 245 30772.06 75.84 43636.85 88888.00 2010-09-02 18:48:34.000 245 30772.05 75.85 43636.89 88888.00 2010-09-02 18:48:35.000 245 30772.08 75.85 43636.91 53389.84 2010-09-02 18:48:36.000 245 30772.09 75.87 43636.87 88888.00 2010-09-02 18:48:37.000 245 30772.09 75.89 43636.89 88888.00 2010-09-02 18:48:38.000 245 30772.10 75.88 43636.91 88888.00 2010-09-02 18:48:39.000 245 30772.12 75.97 43636.92 88888.00 2010-09-02 18:48:40.000 245 30772.09 75.96 43636.94 53389.87 2010-09-02 18:48:41.000 245 30772.06 75.95 43636.93 88888.00 2010-09-02 18:48:42.000 245 30772.07 75.94 43636.92 88888.00 2010-09-02 18:48:43.000 245 30772.08 75.94 43636.87 88888.00 2010-09-02 18:48:44.000 245 30772.06 75.94 43636.92 88888.00 2010-09-02 18:48:45.000 245 30772.08 75.99 43636.96 53389.87 2010-09-02 18:48:46.000 245 30772.15 76.08 43636.92 88888.00 2010-09-02 18:48:47.000 245 30772.16 76.01 43636.85 88888.00 2010-09-02 18:48:48.000 245 30772.07 75.96 43636.99 88888.00 2010-09-02 18:48:49.000 245 30772.06 76.00 43636.99 88888.00 2010-09-02 18:48:50.000 245 30772.06 76.01 43636.95 53389.92 2010-09-02 18:48:51.000 245 30772.08 75.98 43636.96 88888.00 2010-09-02 18:48:52.000 245 30772.08 75.96 43636.94 88888.00 2010-09-02 18:48:53.000 245 30772.12 76.00 43636.94 88888.00 2010-09-02 18:48:54.000 245 30772.09 75.96 43636.93 88888.00 2010-09-02 18:48:55.000 245 30772.09 75.92 43636.98 53389.91 2010-09-02 18:48:56.000 245 30772.07 75.96 43637.00 88888.00 2010-09-02 18:48:57.000 245 30772.10 75.97 43636.95 88888.00 2010-09-02 18:48:58.000 245 30772.12 76.01 43636.96 88888.00 2010-09-02 18:48:59.000 245 30772.10 76.04 43636.98 88888.00 2010-09-02 18:49:00.000 245 30772.15 76.03 43636.96 53389.89 2010-09-02 18:49:01.000 245 30772.10 76.00 43636.95 88888.00 2010-09-02 18:49:02.000 245 30772.07 76.04 43636.94 88888.00 2010-09-02 18:49:03.000 245 30772.10 76.05 43636.98 88888.00 2010-09-02 18:49:04.000 245 30772.09 76.04 43636.93 88888.00 2010-09-02 18:49:05.000 245 30772.11 76.04 43636.87 53389.86 2010-09-02 18:49:06.000 245 30772.09 76.03 43636.90 88888.00 2010-09-02 18:49:07.000 245 30772.06 76.04 43636.94 88888.00 2010-09-02 18:49:08.000 245 30772.09 76.04 43636.97 88888.00 2010-09-02 18:49:09.000 245 30772.08 76.02 43636.97 88888.00 2010-09-02 18:49:10.000 245 30772.11 76.06 43636.95 53389.86 2010-09-02 18:49:11.000 245 30772.10 76.08 43636.93 88888.00 2010-09-02 18:49:12.000 245 30772.08 76.05 43636.98 88888.00 2010-09-02 18:49:13.000 245 30772.09 76.08 43637.05 88888.00 2010-09-02 18:49:14.000 245 30772.06 76.04 43637.02 88888.00 2010-09-02 18:49:15.000 245 30772.05 76.06 43636.99 53389.91 2010-09-02 18:49:16.000 245 30772.06 76.09 43637.01 88888.00 2010-09-02 18:49:17.000 245 30772.12 76.12 43637.03 88888.00 2010-09-02 18:49:18.000 245 30772.16 76.08 43636.97 88888.00 2010-09-02 18:49:19.000 245 30772.15 76.11 43636.95 88888.00 2010-09-02 18:49:20.000 245 30772.15 76.15 43637.00 53389.92 2010-09-02 18:49:21.000 245 30772.15 76.18 43637.01 88888.00 2010-09-02 18:49:22.000 245 30772.17 76.18 43636.96 88888.00 2010-09-02 18:49:23.000 245 30772.17 76.14 43637.02 88888.00 2010-09-02 18:49:24.000 245 30772.17 76.13 43637.01 88888.00 2010-09-02 18:49:25.000 245 30772.14 76.16 43637.07 53389.93 2010-09-02 18:49:26.000 245 30772.15 76.12 43637.05 88888.00 2010-09-02 18:49:27.000 245 30772.19 76.16 43637.01 88888.00 2010-09-02 18:49:28.000 245 30772.19 76.17 43637.01 88888.00 2010-09-02 18:49:29.000 245 30772.18 76.21 43637.05 88888.00 2010-09-02 18:49:30.000 245 30772.19 76.19 43637.04 53389.98 2010-09-02 18:49:31.000 245 30772.20 76.18 43637.05 88888.00 2010-09-02 18:49:32.000 245 30772.23 76.17 43637.08 88888.00 2010-09-02 18:49:33.000 245 30772.22 76.16 43637.04 88888.00 2010-09-02 18:49:34.000 245 30772.23 76.15 43637.02 88888.00 2010-09-02 18:49:35.000 245 30772.24 76.13 43636.97 53390.01 2010-09-02 18:49:36.000 245 30772.25 76.13 43636.97 88888.00 2010-09-02 18:49:37.000 245 30772.25 76.15 43636.96 88888.00 2010-09-02 18:49:38.000 245 30772.26 76.13 43636.97 88888.00 2010-09-02 18:49:39.000 245 30772.28 76.14 43636.99 88888.00 2010-09-02 18:49:40.000 245 30772.26 76.16 43636.98 53390.04 2010-09-02 18:49:41.000 245 30772.28 76.19 43637.01 88888.00 2010-09-02 18:49:42.000 245 30772.31 76.20 43636.97 88888.00 2010-09-02 18:49:43.000 245 30772.31 76.22 43637.00 88888.00 2010-09-02 18:49:44.000 245 30772.34 76.17 43637.00 88888.00 2010-09-02 18:49:45.000 245 30772.36 76.13 43636.94 53390.09 2010-09-02 18:49:46.000 245 30772.38 76.13 43636.91 88888.00 2010-09-02 18:49:47.000 245 30772.38 76.13 43636.92 88888.00 2010-09-02 18:49:48.000 245 30772.38 76.16 43636.94 88888.00 2010-09-02 18:49:49.000 245 30772.37 76.18 43636.94 88888.00 2010-09-02 18:49:50.000 245 30772.39 76.21 43636.93 53390.10 2010-09-02 18:49:51.000 245 30772.38 76.18 43636.96 88888.00 2010-09-02 18:49:52.000 245 30772.35 76.18 43636.97 88888.00 2010-09-02 18:49:53.000 245 30772.38 76.19 43637.02 88888.00 2010-09-02 18:49:54.000 245 30772.38 76.19 43637.02 88888.00 2010-09-02 18:49:55.000 245 30772.38 76.18 43637.00 53390.12 2010-09-02 18:49:56.000 245 30772.43 76.20 43636.99 88888.00 2010-09-02 18:49:57.000 245 30772.44 76.21 43636.96 88888.00 2010-09-02 18:49:58.000 245 30772.42 76.19 43636.96 88888.00 2010-09-02 18:49:59.000 245 30772.40 76.18 43636.95 88888.00 2010-09-02 18:50:00.000 245 30772.44 76.16 43636.92 53390.12 2010-09-02 18:50:01.000 245 30772.43 76.15 43636.95 88888.00 2010-09-02 18:50:02.000 245 30772.45 76.17 43637.00 88888.00 2010-09-02 18:50:03.000 245 30772.47 76.18 43637.01 88888.00 2010-09-02 18:50:04.000 245 30772.48 76.23 43637.04 88888.00 2010-09-02 18:50:05.000 245 30772.47 76.22 43637.01 53390.16 2010-09-02 18:50:06.000 245 30772.48 76.24 43637.04 88888.00 2010-09-02 18:50:07.000 245 30772.52 76.20 43637.05 88888.00 2010-09-02 18:50:08.000 245 30772.50 76.18 43637.02 88888.00 2010-09-02 18:50:09.000 245 30772.48 76.16 43637.00 88888.00 2010-09-02 18:50:10.000 245 30772.49 76.17 43637.00 53390.20 2010-09-02 18:50:11.000 245 30772.46 76.15 43636.97 88888.00 2010-09-02 18:50:12.000 245 30772.51 76.16 43637.03 88888.00 2010-09-02 18:50:13.000 245 30772.51 76.19 43637.04 88888.00 2010-09-02 18:50:14.000 245 30772.54 76.21 43637.04 88888.00 2010-09-02 18:50:15.000 245 30772.55 76.21 43637.03 53390.22 2010-09-02 18:50:16.000 245 30772.54 76.19 43637.02 88888.00 2010-09-02 18:50:17.000 245 30772.52 76.19 43637.02 88888.00 2010-09-02 18:50:18.000 245 30772.56 76.16 43637.11 88888.00 2010-09-02 18:50:19.000 245 30772.58 76.17 43637.13 88888.00 2010-09-02 18:50:20.000 245 30772.58 76.17 43637.11 53390.22 2010-09-02 18:50:21.000 245 30772.55 76.18 43637.15 88888.00 2010-09-02 18:50:22.000 245 30772.56 76.21 43637.17 88888.00 2010-09-02 18:50:23.000 245 30772.54 76.22 43637.19 88888.00 2010-09-02 18:50:24.000 245 30772.56 76.21 43637.22 88888.00 2010-09-02 18:50:25.000 245 30772.56 76.21 43637.16 53390.25 2010-09-02 18:50:26.000 245 30772.57 76.21 43637.11 88888.00 2010-09-02 18:50:27.000 245 30772.59 76.20 43637.06 88888.00 2010-09-02 18:50:28.000 245 30772.56 76.26 43637.03 88888.00 2010-09-02 18:50:29.000 245 30772.54 76.23 43637.02 88888.00 2010-09-02 18:50:30.000 245 30772.55 76.23 43637.02 53390.29 2010-09-02 18:50:31.000 245 30772.55 76.25 43637.04 88888.00 2010-09-02 18:50:32.000 245 30772.56 76.24 43637.04 88888.00 2010-09-02 18:50:33.000 245 30772.56 76.21 43637.01 88888.00 2010-09-02 18:50:34.000 245 30772.55 76.23 43637.01 88888.00 2010-09-02 18:50:35.000 245 30772.57 76.22 43637.00 53390.30 2010-09-02 18:50:36.000 245 30772.56 76.21 43636.96 88888.00 2010-09-02 18:50:37.000 245 30772.59 76.19 43636.96 88888.00 2010-09-02 18:50:38.000 245 30772.62 76.20 43637.02 88888.00 2010-09-02 18:50:39.000 245 30772.60 76.22 43637.01 88888.00 2010-09-02 18:50:40.000 245 30772.58 76.22 43637.03 53390.27 2010-09-02 18:50:41.000 245 30772.56 76.24 43637.08 88888.00 2010-09-02 18:50:42.000 245 30772.53 76.24 43637.06 88888.00 2010-09-02 18:50:43.000 245 30772.55 76.22 43637.03 88888.00 2010-09-02 18:50:44.000 245 30772.54 76.18 43637.05 88888.00 2010-09-02 18:50:45.000 245 30772.57 76.18 43637.00 53390.27 2010-09-02 18:50:46.000 245 30772.57 76.19 43637.01 88888.00 2010-09-02 18:50:47.000 245 30772.59 76.19 43637.07 88888.00 2010-09-02 18:50:48.000 245 30772.61 76.18 43637.11 88888.00 2010-09-02 18:50:49.000 245 30772.60 76.19 43637.10 88888.00 2010-09-02 18:50:50.000 245 30772.59 76.18 43637.04 53390.26 2010-09-02 18:50:51.000 245 30772.57 76.21 43637.04 88888.00 2010-09-02 18:50:52.000 245 30772.57 76.19 43637.05 88888.00 2010-09-02 18:50:53.000 245 30772.58 76.19 43637.06 88888.00 2010-09-02 18:50:54.000 245 30772.59 76.20 43637.05 88888.00 2010-09-02 18:50:55.000 245 30772.58 76.25 43637.04 53390.27 2010-09-02 18:50:56.000 245 30772.57 76.26 43637.03 88888.00 2010-09-02 18:50:57.000 245 30772.58 76.25 43637.03 88888.00 2010-09-02 18:50:58.000 245 30772.58 76.26 43637.06 88888.00 2010-09-02 18:50:59.000 245 30772.58 76.26 43637.10 88888.00 2010-09-02 18:51:00.000 245 30772.59 76.23 43637.10 53390.29 2010-09-02 18:51:01.000 245 30772.60 76.27 43637.10 88888.00 2010-09-02 18:51:02.000 245 30772.60 76.26 43637.11 88888.00 2010-09-02 18:51:03.000 245 30772.61 76.23 43637.13 88888.00 2010-09-02 18:51:04.000 245 30772.66 76.21 43637.16 88888.00 2010-09-02 18:51:05.000 245 30772.67 76.23 43637.23 53390.29 2010-09-02 18:51:06.000 245 30772.63 76.20 43637.24 88888.00 2010-09-02 18:51:07.000 245 30772.61 76.16 43637.27 88888.00 2010-09-02 18:51:08.000 245 30772.63 76.19 43637.24 88888.00 2010-09-02 18:51:09.000 245 30772.63 76.19 43637.17 88888.00 2010-09-02 18:51:10.000 245 30772.60 76.19 43637.14 53390.35 2010-09-02 18:51:11.000 245 30772.60 76.19 43637.13 88888.00 2010-09-02 18:51:12.000 245 30772.62 76.20 43637.14 88888.00 2010-09-02 18:51:13.000 245 30772.62 76.21 43637.14 88888.00 2010-09-02 18:51:14.000 245 30772.62 76.19 43637.15 88888.00 2010-09-02 18:51:15.000 245 30772.63 76.20 43637.11 53390.31 2010-09-02 18:51:16.000 245 30772.64 76.18 43637.12 88888.00 2010-09-02 18:51:17.000 245 30772.65 76.14 43637.14 88888.00 2010-09-02 18:51:18.000 245 30772.66 76.19 43637.14 88888.00 2010-09-02 18:51:19.000 245 30772.67 76.19 43637.16 88888.00 2010-09-02 18:51:20.000 245 30772.65 76.19 43637.13 53390.33 2010-09-02 18:51:21.000 245 30772.68 76.18 43637.13 88888.00 2010-09-02 18:51:22.000 245 30772.67 76.15 43637.10 88888.00 2010-09-02 18:51:23.000 245 30772.66 76.14 43637.10 88888.00 2010-09-02 18:51:24.000 245 30772.65 76.15 43637.10 88888.00 2010-09-02 18:51:25.000 245 30772.66 76.13 43637.12 53390.31 2010-09-02 18:51:26.000 245 30772.67 76.14 43637.13 88888.00 2010-09-02 18:51:27.000 245 30772.68 76.15 43637.13 88888.00 2010-09-02 18:51:28.000 245 30772.70 76.17 43637.13 88888.00 2010-09-02 18:51:29.000 245 30772.69 76.19 43637.16 88888.00 2010-09-02 18:51:30.000 245 30772.69 76.21 43637.20 53390.32 2010-09-02 18:51:31.000 245 30772.71 76.23 43637.21 88888.00 2010-09-02 18:51:32.000 245 30772.71 76.28 43637.24 88888.00 2010-09-02 18:51:33.000 245 30772.68 76.26 43637.21 88888.00 2010-09-02 18:51:34.000 245 30772.69 76.23 43637.17 88888.00 2010-09-02 18:51:35.000 245 30772.72 76.26 43637.17 53390.37 2010-09-02 18:51:36.000 245 30772.74 76.29 43637.15 88888.00 2010-09-02 18:51:37.000 245 30772.73 76.25 43637.19 88888.00 2010-09-02 18:51:38.000 245 30772.73 76.28 43637.21 88888.00 2010-09-02 18:51:39.000 245 30772.73 76.25 43637.21 88888.00 2010-09-02 18:51:40.000 245 30772.71 76.24 43637.21 53390.39 2010-09-02 18:51:41.000 245 30772.69 76.25 43637.20 88888.00 2010-09-02 18:51:42.000 245 30772.71 76.26 43637.22 88888.00 2010-09-02 18:51:43.000 245 30772.77 76.28 43637.21 88888.00 2010-09-02 18:51:44.000 245 30772.76 76.29 43637.16 88888.00 2010-09-02 18:51:45.000 245 30772.77 76.27 43637.15 53390.41 2010-09-02 18:51:46.000 245 30772.74 76.25 43637.16 88888.00 2010-09-02 18:51:47.000 245 30772.76 76.29 43637.17 88888.00 2010-09-02 18:51:48.000 245 30772.76 76.27 43637.17 88888.00 2010-09-02 18:51:49.000 245 30772.74 76.27 43637.14 88888.00 2010-09-02 18:51:50.000 245 30772.74 76.27 43637.11 53390.41 2010-09-02 18:51:51.000 245 30772.74 76.24 43637.11 88888.00 2010-09-02 18:51:52.000 245 30772.76 76.23 43637.10 88888.00 2010-09-02 18:51:53.000 245 30772.75 76.25 43637.13 88888.00 2010-09-02 18:51:54.000 245 30772.75 76.25 43637.10 88888.00 2010-09-02 18:51:55.000 245 30772.75 76.23 43637.12 53390.38 2010-09-02 18:51:56.000 245 30772.74 76.23 43637.09 88888.00 2010-09-02 18:51:57.000 245 30772.71 76.25 43637.10 88888.00 2010-09-02 18:51:58.000 245 30772.71 76.25 43637.06 88888.00 2010-09-02 18:51:59.000 245 30772.74 76.26 43637.06 88888.00 2010-09-02 18:52:00.000 245 30772.72 76.24 43637.08 53390.37 2010-09-02 18:52:01.000 245 30772.73 76.24 43637.06 88888.00 2010-09-02 18:52:02.000 245 30772.74 76.22 43637.06 88888.00 2010-09-02 18:52:03.000 245 30772.74 76.23 43637.09 88888.00 2010-09-02 18:52:04.000 245 30772.72 76.26 43637.08 88888.00 2010-09-02 18:52:05.000 245 30772.69 76.29 43637.02 53390.34 2010-09-02 18:52:06.000 245 30772.67 76.24 43637.05 88888.00 2010-09-02 18:52:07.000 245 30772.69 76.25 43637.04 88888.00 2010-09-02 18:52:08.000 245 30772.70 76.22 43637.08 88888.00 2010-09-02 18:52:09.000 245 30772.70 76.17 43637.05 88888.00 2010-09-02 18:52:10.000 245 30772.69 76.16 43637.07 53390.35 2010-09-02 18:52:11.000 245 30772.69 76.19 43637.08 88888.00 2010-09-02 18:52:12.000 245 30772.68 76.18 43637.06 88888.00 2010-09-02 18:52:13.000 245 30772.69 76.21 43637.08 88888.00 2010-09-02 18:52:14.000 245 30772.69 76.19 43637.08 88888.00 2010-09-02 18:52:15.000 245 30772.70 76.20 43637.04 53390.33 2010-09-02 18:52:16.000 245 30772.72 76.18 43637.07 88888.00 2010-09-02 18:52:17.000 245 30772.70 76.15 43637.10 88888.00 2010-09-02 18:52:18.000 245 30772.70 76.17 43637.11 88888.00 2010-09-02 18:52:19.000 245 30772.70 76.16 43637.09 88888.00 2010-09-02 18:52:20.000 245 30772.73 76.19 43637.10 53390.38 2010-09-02 18:52:21.000 245 30772.73 76.23 43637.09 88888.00 2010-09-02 18:52:22.000 245 30772.73 76.23 43637.08 88888.00 2010-09-02 18:52:23.000 245 30772.74 76.21 43637.10 88888.00 2010-09-02 18:52:24.000 245 30772.74 76.17 43637.07 88888.00 2010-09-02 18:52:25.000 245 30772.74 76.17 43637.06 53390.37 2010-09-02 18:52:26.000 245 30772.75 76.19 43637.07 88888.00 2010-09-02 18:52:27.000 245 30772.72 76.19 43637.10 88888.00 2010-09-02 18:52:28.000 245 30772.73 76.19 43637.12 88888.00 2010-09-02 18:52:29.000 245 30772.72 76.21 43637.12 88888.00 2010-09-02 18:52:30.000 245 30772.71 76.22 43637.11 53390.40 2010-09-02 18:52:31.000 245 30772.73 76.21 43637.10 88888.00 2010-09-02 18:52:32.000 245 30772.72 76.18 43637.15 88888.00 2010-09-02 18:52:33.000 245 30772.75 76.20 43637.14 88888.00 2010-09-02 18:52:34.000 245 30772.78 76.25 43637.11 88888.00 2010-09-02 18:52:35.000 245 30772.73 76.28 43637.10 53390.41 2010-09-02 18:52:36.000 245 30772.72 76.28 43637.16 88888.00 2010-09-02 18:52:37.000 245 30772.71 76.28 43637.15 88888.00 2010-09-02 18:52:38.000 245 30772.74 76.28 43637.15 88888.00 2010-09-02 18:52:39.000 245 30772.77 76.25 43637.14 88888.00 2010-09-02 18:52:40.000 245 30772.76 76.27 43637.15 53390.44 2010-09-02 18:52:41.000 245 30772.76 76.27 43637.14 88888.00 2010-09-02 18:52:42.000 245 30772.75 76.32 43637.12 88888.00 2010-09-02 18:52:43.000 245 30772.76 76.32 43637.10 88888.00 2010-09-02 18:52:44.000 245 30772.75 76.30 43637.09 88888.00 2010-09-02 18:52:45.000 245 30772.78 76.31 43637.11 53390.40 2010-09-02 18:52:46.000 245 30772.80 76.36 43637.15 88888.00 2010-09-02 18:52:47.000 245 30772.79 76.37 43637.16 88888.00 2010-09-02 18:52:48.000 245 30772.81 76.38 43637.19 88888.00 2010-09-02 18:52:49.000 245 30772.84 76.36 43637.11 88888.00 2010-09-02 18:52:50.000 245 30772.83 76.32 43637.11 53390.48 2010-09-02 18:52:51.000 245 30772.83 76.34 43637.15 88888.00 2010-09-02 18:52:52.000 245 30772.83 76.35 43637.15 88888.00 2010-09-02 18:52:53.000 245 30772.85 76.32 43637.14 88888.00 2010-09-02 18:52:54.000 245 30772.87 76.33 43637.13 88888.00 2010-09-02 18:52:55.000 245 30772.85 76.36 43637.12 53390.49 2010-09-02 18:52:56.000 245 30772.86 76.35 43637.05 88888.00 2010-09-02 18:52:57.000 245 30772.87 76.33 43637.06 88888.00 2010-09-02 18:52:58.000 245 30772.82 76.33 43637.10 88888.00 2010-09-02 18:52:59.000 245 30772.81 76.27 43637.18 88888.00 2010-09-02 18:53:00.000 245 30772.80 76.28 43637.14 53390.51 2010-09-02 18:53:01.000 245 30772.78 76.26 43637.05 88888.00 2010-09-02 18:53:02.000 245 30772.80 76.27 43637.03 88888.00 2010-09-02 18:53:03.000 245 30772.80 76.32 43637.05 88888.00 2010-09-02 18:53:04.000 245 30772.81 76.27 43637.04 88888.00 2010-09-02 18:53:05.000 245 30772.80 76.23 43637.07 53390.44 2010-09-02 18:53:06.000 245 30772.78 76.21 43637.11 88888.00 2010-09-02 18:53:07.000 245 30772.74 76.19 43637.15 88888.00 2010-09-02 18:53:08.000 245 30772.73 76.17 43637.20 88888.00 2010-09-02 18:53:09.000 245 30772.77 76.26 43637.11 88888.00 2010-09-02 18:53:10.000 245 30772.78 76.28 43637.08 53390.47 2010-09-02 18:53:11.000 245 30772.81 76.34 43637.06 88888.00 2010-09-02 18:53:12.000 245 30772.79 76.32 43637.03 88888.00 2010-09-02 18:53:13.000 245 30772.77 76.31 43637.07 88888.00 2010-09-02 18:53:14.000 245 30772.75 76.29 43637.11 88888.00 2010-09-02 18:53:15.000 245 30772.72 76.23 43637.12 53390.40 2010-09-02 18:53:16.000 245 30772.73 76.27 43637.12 88888.00 2010-09-02 18:53:17.000 245 30772.78 76.32 43637.15 88888.00 2010-09-02 18:53:18.000 245 30772.79 76.33 43637.17 88888.00 2010-09-02 18:53:19.000 245 30772.77 76.32 43637.18 88888.00 2010-09-02 18:53:20.000 245 30772.79 76.34 43637.20 53390.41 2010-09-02 18:53:21.000 245 30772.77 76.36 43637.18 88888.00 2010-09-02 18:53:22.000 245 30772.76 76.35 43637.18 88888.00 2010-09-02 18:53:23.000 245 30772.75 76.33 43637.15 88888.00 2010-09-02 18:53:24.000 245 30772.75 76.32 43637.08 88888.00 2010-09-02 18:53:25.000 245 30772.76 76.29 43637.05 53390.43 2010-09-02 18:53:26.000 245 30772.77 76.33 43637.07 88888.00 2010-09-02 18:53:27.000 245 30772.76 76.33 43637.08 88888.00 2010-09-02 18:53:28.000 245 30772.73 76.30 43637.14 88888.00 2010-09-02 18:53:29.000 245 30772.72 76.27 43637.14 88888.00 2010-09-02 18:53:30.000 245 30772.69 76.27 43637.12 53390.40 2010-09-02 18:53:31.000 245 30772.65 76.27 43637.13 88888.00 2010-09-02 18:53:32.000 245 30772.67 76.25 43637.09 88888.00 2010-09-02 18:53:33.000 245 30772.66 76.25 43637.11 88888.00 2010-09-02 18:53:34.000 245 30772.62 76.26 43637.11 88888.00 2010-09-02 18:53:35.000 245 30772.62 76.26 43637.13 53390.32 2010-09-02 18:53:36.000 245 30772.62 76.21 43637.14 88888.00 2010-09-02 18:53:37.000 245 30772.63 76.19 43637.09 88888.00 2010-09-02 18:53:38.000 245 30772.65 76.16 43637.06 88888.00 2010-09-02 18:53:39.000 245 30772.65 76.16 43637.10 88888.00 2010-09-02 18:53:40.000 245 30772.64 76.20 43637.20 53390.32 2010-09-02 18:53:41.000 245 30772.61 76.20 43637.17 88888.00 2010-09-02 18:53:42.000 245 30772.61 76.23 43637.15 88888.00 2010-09-02 18:53:43.000 245 30772.63 76.23 43637.11 88888.00 2010-09-02 18:53:44.000 245 30772.63 76.25 43637.07 88888.00 2010-09-02 18:53:45.000 245 30772.63 76.20 43637.07 53390.31 2010-09-02 18:53:46.000 245 30772.63 76.18 43637.08 88888.00 2010-09-02 18:53:47.000 245 30772.66 76.24 43637.09 88888.00 2010-09-02 18:53:48.000 245 30772.67 76.24 43637.07 88888.00 2010-09-02 18:53:49.000 245 30772.65 76.27 43637.09 88888.00 2010-09-02 18:53:50.000 245 30772.67 76.29 43637.11 53390.29 2010-09-02 18:53:51.000 245 30772.65 76.32 43637.11 88888.00 2010-09-02 18:53:52.000 245 30772.67 76.31 43637.10 88888.00 2010-09-02 18:53:53.000 245 30772.67 76.31 43637.10 88888.00 2010-09-02 18:53:54.000 245 30772.65 76.31 43637.12 88888.00 2010-09-02 18:53:55.000 245 30772.66 76.33 43637.09 53390.32 2010-09-02 18:53:56.000 245 30772.66 76.34 43637.07 88888.00 2010-09-02 18:53:57.000 245 30772.64 76.38 43637.08 88888.00 2010-09-02 18:53:58.000 245 30772.65 76.41 43637.11 88888.00 2010-09-02 18:53:59.000 245 30772.65 76.38 43637.08 88888.00 2010-09-02 18:54:00.000 245 30772.64 76.36 43637.09 53390.36 2010-09-02 18:54:01.000 245 30772.60 76.33 43637.11 88888.00 2010-09-02 18:54:02.000 245 30772.61 76.34 43637.10 88888.00 2010-09-02 18:54:03.000 245 30772.61 76.36 43637.10 88888.00 2010-09-02 18:54:04.000 245 30772.60 76.34 43637.08 88888.00 2010-09-02 18:54:05.000 245 30772.59 76.33 43637.05 53390.30 2010-09-02 18:54:06.000 245 30772.56 76.28 43637.00 88888.00 2010-09-02 18:54:07.000 245 30772.55 76.26 43637.00 88888.00 2010-09-02 18:54:08.000 245 30772.56 76.30 43637.04 88888.00 2010-09-02 18:54:09.000 245 30772.55 76.29 43637.07 88888.00 2010-09-02 18:54:10.000 245 30772.55 76.30 43637.06 53390.27 2010-09-02 18:54:11.000 245 30772.53 76.35 43637.04 88888.00 2010-09-02 18:54:12.000 245 30772.50 76.31 43637.08 88888.00 2010-09-02 18:54:13.000 245 30772.53 76.32 43637.06 88888.00 2010-09-02 18:54:14.000 245 30772.54 76.31 43637.07 88888.00 2010-09-02 18:54:15.000 245 30772.57 76.28 43637.02 53390.21 2010-09-02 18:54:16.000 245 30772.56 76.29 43637.01 88888.00 2010-09-02 18:54:17.000 245 30772.55 76.30 43637.05 88888.00 2010-09-02 18:54:18.000 245 30772.56 76.29 43637.08 88888.00 2010-09-02 18:54:19.000 245 30772.55 76.30 43637.09 88888.00 2010-09-02 18:54:20.000 245 30772.51 76.30 43637.05 53390.21 2010-09-02 18:54:21.000 245 30772.50 76.28 43637.02 88888.00 2010-09-02 18:54:22.000 245 30772.52 76.29 43637.04 88888.00 2010-09-02 18:54:23.000 245 30772.50 76.28 43637.07 88888.00 2010-09-02 18:54:24.000 245 30772.50 76.31 43637.13 88888.00 2010-09-02 18:54:25.000 245 30772.50 76.31 43637.15 53390.19 2010-09-02 18:54:26.000 245 30772.52 76.37 43637.12 88888.00 2010-09-02 18:54:27.000 245 30772.50 76.38 43637.08 88888.00 2010-09-02 18:54:28.000 245 30772.46 76.36 43637.07 88888.00 2010-09-02 18:54:29.000 245 30772.43 76.37 43637.11 88888.00 2010-09-02 18:54:30.000 245 30772.43 76.37 43637.11 53390.17 2010-09-02 18:54:31.000 245 30772.45 76.36 43637.09 88888.00 2010-09-02 18:54:32.000 245 30772.45 76.36 43637.04 88888.00 2010-09-02 18:54:33.000 245 30772.45 76.38 43637.04 88888.00 2010-09-02 18:54:34.000 245 30772.43 76.36 43637.05 88888.00 2010-09-02 18:54:35.000 245 30772.44 76.36 43637.06 53390.18 2010-09-02 18:54:36.000 245 30772.42 76.31 43637.04 88888.00 2010-09-02 18:54:37.000 245 30772.42 76.37 43637.06 88888.00 2010-09-02 18:54:38.000 245 30772.42 76.38 43637.04 88888.00 2010-09-02 18:54:39.000 245 30772.41 76.32 43637.07 88888.00 2010-09-02 18:54:40.000 245 30772.40 76.29 43637.10 53390.14 2010-09-02 18:54:41.000 245 30772.41 76.34 43637.09 88888.00 2010-09-02 18:54:42.000 245 30772.43 76.35 43637.08 88888.00 2010-09-02 18:54:43.000 245 30772.41 76.36 43637.11 88888.00 2010-09-02 18:54:44.000 245 30772.39 76.32 43637.08 88888.00 2010-09-02 18:54:45.000 245 30772.40 76.32 43637.02 53390.12 2010-09-02 18:54:46.000 245 30772.41 76.38 43637.03 88888.00 2010-09-02 18:54:47.000 245 30772.41 76.41 43636.99 88888.00 2010-09-02 18:54:48.000 245 30772.44 76.41 43637.01 88888.00 2010-09-02 18:54:49.000 245 30772.42 76.42 43637.00 88888.00 2010-09-02 18:54:50.000 245 30772.41 76.43 43637.01 53390.11 2010-09-02 18:54:51.000 245 30772.32 76.34 43637.08 88888.00 2010-09-02 18:54:52.000 245 30772.36 76.40 43637.12 88888.00 2010-09-02 18:54:53.000 245 30772.40 76.42 43637.03 88888.00 2010-09-02 18:54:54.000 245 30772.41 76.44 43637.03 88888.00 2010-09-02 18:54:55.000 245 30772.40 76.39 43636.98 53390.18 2010-09-02 18:54:56.000 245 30772.40 76.39 43636.97 88888.00 2010-09-02 18:54:57.000 245 30772.43 76.42 43637.01 88888.00 2010-09-02 18:54:58.000 245 30772.44 76.40 43637.02 88888.00 2010-09-02 18:54:59.000 245 30772.44 76.41 43637.02 88888.00 2010-09-02 18:55:00.000 245 30772.50 76.50 43636.98 53390.19 2010-09-02 18:55:01.000 245 30772.51 76.53 43636.93 88888.00 2010-09-02 18:55:02.000 245 30772.43 76.44 43637.09 88888.00 2010-09-02 18:55:03.000 245 30772.44 76.48 43637.14 88888.00 2010-09-02 18:55:04.000 245 30772.45 76.51 43637.02 88888.00 2010-09-02 18:55:05.000 245 30772.44 76.46 43637.02 53390.16 2010-09-02 18:55:06.000 245 30772.42 76.40 43637.07 88888.00 2010-09-02 18:55:07.000 245 30772.46 76.41 43637.10 88888.00 2010-09-02 18:55:08.000 245 30772.51 76.45 43637.01 88888.00 2010-09-02 18:55:09.000 245 30772.52 76.43 43637.00 88888.00 2010-09-02 18:55:10.000 245 30772.50 76.44 43637.09 53390.21 2010-09-02 18:55:11.000 245 30772.53 76.45 43637.04 88888.00 2010-09-02 18:55:12.000 245 30772.54 76.50 43637.05 88888.00 2010-09-02 18:55:13.000 245 30772.51 76.52 43637.03 88888.00 2010-09-02 18:55:14.000 245 30772.52 76.55 43637.04 88888.00 2010-09-02 18:55:15.000 245 30772.54 76.55 43637.07 53390.18 2010-09-02 18:55:16.000 245 30772.57 76.53 43637.05 88888.00 2010-09-02 18:55:17.000 245 30772.58 76.53 43636.97 88888.00 2010-09-02 18:55:18.000 245 30772.54 76.52 43637.03 88888.00 2010-09-02 18:55:19.000 245 30772.56 76.47 43637.01 88888.00 2010-09-02 18:55:20.000 245 30772.56 76.44 43637.05 53390.22 2010-09-02 18:55:21.000 245 30772.56 76.47 43637.08 88888.00 2010-09-02 18:55:22.000 245 30772.54 76.50 43637.04 88888.00 2010-09-02 18:55:23.000 245 30772.56 76.53 43637.04 88888.00 2010-09-02 18:55:24.000 245 30772.56 76.51 43637.02 88888.00 2010-09-02 18:55:25.000 245 30772.56 76.48 43636.99 53390.20 2010-09-02 18:55:26.000 245 30772.53 76.50 43637.00 88888.00 2010-09-02 18:55:27.000 245 30772.52 76.51 43636.96 88888.00 2010-09-02 18:55:28.000 245 30772.50 76.47 43637.04 88888.00 2010-09-02 18:55:29.000 245 30772.52 76.46 43637.04 88888.00 2010-09-02 18:55:30.000 245 30772.55 76.48 43636.99 53390.22 2010-09-02 18:55:31.000 245 30772.58 76.46 43637.03 88888.00 2010-09-02 18:55:32.000 245 30772.52 76.48 43637.07 88888.00 2010-09-02 18:55:33.000 245 30772.48 76.51 43637.08 88888.00 2010-09-02 18:55:34.000 245 30772.48 76.53 43637.08 88888.00 2010-09-02 18:55:35.000 245 30772.52 76.47 43637.09 53390.21 2010-09-02 18:55:36.000 245 30772.51 76.47 43637.04 88888.00 2010-09-02 18:55:37.000 245 30772.49 76.51 43637.03 88888.00 2010-09-02 18:55:38.000 245 30772.46 76.51 43637.03 88888.00 2010-09-02 18:55:39.000 245 30772.46 76.50 43637.02 88888.00 2010-09-02 18:55:40.000 245 30772.46 76.49 43637.02 53390.19 2010-09-02 18:55:41.000 245 30772.48 76.48 43637.04 88888.00 2010-09-02 18:55:42.000 245 30772.45 76.49 43637.03 88888.00 2010-09-02 18:55:43.000 245 30772.46 76.52 43637.07 88888.00 2010-09-02 18:55:44.000 245 30772.47 76.56 43637.10 88888.00 2010-09-02 18:55:45.000 245 30772.46 76.56 43637.06 53390.17 2010-09-02 18:55:46.000 245 30772.46 76.54 43637.01 88888.00 2010-09-02 18:55:47.000 245 30772.44 76.57 43636.98 88888.00 2010-09-02 18:55:48.000 245 30772.44 76.56 43637.01 88888.00 2010-09-02 18:55:49.000 245 30772.43 76.61 43637.00 88888.00 2010-09-02 18:55:50.000 245 30772.45 76.58 43636.99 53390.15 2010-09-02 18:55:51.000 245 30772.43 76.56 43637.01 88888.00 2010-09-02 18:55:52.000 245 30772.44 76.52 43637.03 88888.00 2010-09-02 18:55:53.000 245 30772.43 76.49 43637.01 88888.00 2010-09-02 18:55:54.000 245 30772.43 76.54 43637.02 88888.00 2010-09-02 18:55:55.000 245 30772.42 76.57 43637.01 53390.14 2010-09-02 18:55:56.000 245 30772.43 76.54 43636.99 88888.00 2010-09-02 18:55:57.000 245 30772.42 76.53 43636.96 88888.00 2010-09-02 18:55:58.000 245 30772.42 76.53 43637.03 88888.00 2010-09-02 18:55:59.000 245 30772.41 76.53 43637.02 88888.00 2010-09-02 18:56:00.000 245 30772.39 76.53 43637.04 53390.12 2010-09-02 18:56:01.000 245 30772.37 76.54 43637.03 88888.00 2010-09-02 18:56:02.000 245 30772.40 76.60 43637.09 88888.00 2010-09-02 18:56:03.000 245 30772.42 76.61 43637.07 88888.00 2010-09-02 18:56:04.000 245 30772.45 76.59 43637.05 88888.00 2010-09-02 18:56:05.000 245 30772.43 76.59 43637.03 53390.19 2010-09-02 18:56:06.000 245 30772.41 76.63 43637.06 88888.00 2010-09-02 18:56:07.000 245 30772.42 76.62 43637.11 88888.00 2010-09-02 18:56:08.000 245 30772.47 76.64 43637.16 88888.00 2010-09-02 18:56:09.000 245 30772.48 76.65 43637.18 88888.00 2010-09-02 18:56:10.000 245 30772.49 76.66 43637.20 53390.21 2010-09-02 18:56:11.000 245 30772.47 76.68 43637.21 88888.00 2010-09-02 18:56:12.000 245 30772.45 76.71 43637.25 88888.00 2010-09-02 18:56:13.000 245 30772.46 76.71 43637.23 88888.00 2010-09-02 18:56:14.000 245 30772.48 76.71 43637.23 88888.00 2010-09-02 18:56:15.000 245 30772.47 76.75 43637.13 53390.24 2010-09-02 18:56:16.000 245 30772.45 76.74 43637.14 88888.00 2010-09-02 18:56:17.000 245 30772.47 76.78 43637.18 88888.00 2010-09-02 18:56:18.000 245 30772.50 76.81 43637.24 88888.00 2010-09-02 18:56:19.000 245 30772.53 76.79 43637.21 88888.00 2010-09-02 18:56:20.000 245 30772.54 76.81 43637.18 53390.27 2010-09-02 18:56:21.000 245 30772.52 76.81 43637.18 88888.00 2010-09-02 18:56:22.000 245 30772.56 76.84 43637.18 88888.00 2010-09-02 18:56:23.000 245 30772.58 76.82 43637.18 88888.00 2010-09-02 18:56:24.000 245 30772.54 76.79 43637.18 88888.00 2010-09-02 18:56:25.000 245 30772.54 76.75 43637.20 53390.30 2010-09-02 18:56:26.000 245 30772.56 76.77 43637.21 88888.00 2010-09-02 18:56:27.000 245 30772.48 76.76 43637.24 88888.00 2010-09-02 18:56:28.000 245 30772.62 76.85 43637.17 88888.00 2010-09-02 18:56:29.000 245 30772.63 76.82 43637.08 88888.00 2010-09-02 18:56:30.000 245 30772.61 76.79 43637.17 53390.38 2010-09-02 18:56:31.000 245 30772.63 76.76 43637.10 88888.00 2010-09-02 18:56:32.000 245 30772.62 76.76 43637.06 88888.00 2010-09-02 18:56:33.000 245 30772.63 76.72 43637.05 88888.00 2010-09-02 18:56:34.000 245 30772.64 76.78 43637.10 88888.00 2010-09-02 18:56:35.000 245 30772.63 76.79 43637.14 53390.32 2010-09-02 18:56:36.000 245 30772.64 76.80 43637.11 88888.00 2010-09-02 18:56:37.000 245 30772.64 76.83 43637.10 88888.00 2010-09-02 18:56:38.000 245 30772.62 76.86 43637.11 88888.00 2010-09-02 18:56:39.000 245 30772.64 76.85 43637.10 88888.00 2010-09-02 18:56:40.000 245 30772.67 76.91 43637.15 53390.35 2010-09-02 18:56:41.000 245 30772.69 76.94 43637.17 88888.00 2010-09-02 18:56:42.000 245 30772.69 76.96 43637.18 88888.00 2010-09-02 18:56:43.000 245 30772.65 76.94 43637.15 88888.00 2010-09-02 18:56:44.000 245 30772.67 76.94 43637.12 88888.00 2010-09-02 18:56:45.000 245 30772.66 76.95 43637.16 53390.39 2010-09-02 18:56:46.000 245 30772.67 76.95 43637.17 88888.00 2010-09-02 18:56:47.000 245 30772.70 76.95 43637.11 88888.00 2010-09-02 18:56:48.000 245 30772.69 76.93 43637.13 88888.00 2010-09-02 18:56:49.000 245 30772.69 76.93 43637.11 88888.00 2010-09-02 18:56:50.000 245 30772.64 76.92 43637.13 53390.35 2010-09-02 18:56:51.000 245 30772.65 76.91 43637.18 88888.00 2010-09-02 18:56:52.000 245 30772.66 76.93 43637.19 88888.00 2010-09-02 18:56:53.000 245 30772.67 76.96 43637.21 88888.00 2010-09-02 18:56:54.000 245 30772.68 76.92 43637.17 88888.00 2010-09-02 18:56:55.000 245 30772.68 76.91 43637.20 53390.38 2010-09-02 18:56:56.000 245 30772.66 76.92 43637.16 88888.00 2010-09-02 18:56:57.000 245 30772.67 76.95 43637.12 88888.00 2010-09-02 18:56:58.000 245 30772.70 76.95 43637.14 88888.00 2010-09-02 18:56:59.000 245 30772.65 76.95 43637.16 88888.00 2010-09-02 18:57:00.000 245 30772.66 76.98 43637.15 53390.39 2010-09-02 18:57:01.000 245 30772.67 76.99 43637.13 88888.00 2010-09-02 18:57:02.000 245 30772.74 76.97 43637.11 88888.00 2010-09-02 18:57:03.000 245 30772.73 76.99 43637.12 88888.00 2010-09-02 18:57:04.000 245 30772.70 77.02 43637.13 88888.00 2010-09-02 18:57:05.000 245 30772.70 77.02 43637.15 53390.38 2010-09-02 18:57:06.000 245 30772.71 77.04 43637.14 88888.00 2010-09-02 18:57:07.000 245 30772.71 77.04 43637.18 88888.00 2010-09-02 18:57:08.000 245 30772.69 77.02 43637.20 88888.00 2010-09-02 18:57:09.000 245 30772.66 77.03 43637.23 88888.00 2010-09-02 18:57:10.000 245 30772.64 76.99 43637.17 53390.37 2010-09-02 18:57:11.000 245 30772.62 76.99 43637.18 88888.00 2010-09-02 18:57:12.000 245 30772.61 77.00 43637.23 88888.00 2010-09-02 18:57:13.000 245 30772.61 77.03 43637.21 88888.00 2010-09-02 18:57:14.000 245 30772.62 77.04 43637.24 88888.00 2010-09-02 18:57:15.000 245 30772.64 77.04 43637.18 53390.37 2010-09-02 18:57:16.000 245 30772.61 77.04 43637.15 88888.00 2010-09-02 18:57:17.000 245 30772.57 77.05 43637.20 88888.00 2010-09-02 18:57:18.000 245 30772.61 77.07 43637.15 88888.00 2010-09-02 18:57:19.000 245 30772.61 77.07 43637.12 88888.00 2010-09-02 18:57:20.000 245 30772.62 77.09 43637.12 53390.33 2010-09-02 18:57:21.000 245 30772.62 77.08 43637.10 88888.00 2010-09-02 18:57:22.000 245 30772.58 77.01 43637.12 88888.00 2010-09-02 18:57:23.000 245 30772.55 77.03 43637.16 88888.00 2010-09-02 18:57:24.000 245 30772.54 77.07 43637.20 88888.00 2010-09-02 18:57:25.000 245 30772.54 77.09 43637.16 53390.30 2010-09-02 18:57:26.000 245 30772.54 77.11 43637.18 88888.00 2010-09-02 18:57:27.000 245 30772.52 77.11 43637.21 88888.00 2010-09-02 18:57:28.000 245 30772.50 77.12 43637.20 88888.00 2010-09-02 18:57:29.000 245 30772.50 77.15 43637.16 88888.00 2010-09-02 18:57:30.000 245 30772.52 77.15 43637.17 53390.30 2010-09-02 18:57:31.000 245 30772.51 77.17 43637.17 88888.00 2010-09-02 18:57:32.000 245 30772.48 77.23 43637.20 88888.00 2010-09-02 18:57:33.000 245 30772.49 77.28 43637.25 88888.00 2010-09-02 18:57:34.000 245 30772.49 77.27 43637.24 88888.00 2010-09-02 18:57:35.000 245 30772.51 77.27 43637.19 53390.33 2010-09-02 18:57:36.000 245 30772.53 77.31 43637.20 88888.00 2010-09-02 18:57:37.000 245 30772.53 77.34 43637.19 88888.00 2010-09-02 18:57:38.000 245 30772.52 77.34 43637.21 88888.00 2010-09-02 18:57:39.000 245 30772.53 77.32 43637.21 88888.00 2010-09-02 18:57:40.000 245 30772.56 77.34 43637.19 53390.34 2010-09-02 18:57:41.000 245 30772.57 77.39 43637.21 88888.00 2010-09-02 18:57:42.000 245 30772.59 77.41 43637.18 88888.00 2010-09-02 18:57:43.000 245 30772.59 77.43 43637.21 88888.00 2010-09-02 18:57:44.000 245 30772.59 77.42 43637.19 88888.00 2010-09-02 18:57:45.000 245 30772.60 77.44 43637.26 53390.37 2010-09-02 18:57:46.000 245 30772.63 77.46 43637.30 88888.00 2010-09-02 18:57:47.000 245 30772.62 77.44 43637.25 88888.00 2010-09-02 18:57:48.000 245 30772.63 77.44 43637.28 88888.00 2010-09-02 18:57:49.000 245 30772.65 77.48 43637.24 88888.00 2010-09-02 18:57:50.000 245 30772.66 77.46 43637.23 53390.43 2010-09-02 18:57:51.000 245 30772.64 77.50 43637.26 88888.00 2010-09-02 18:57:52.000 245 30772.64 77.48 43637.26 88888.00 2010-09-02 18:57:53.000 245 30772.66 77.46 43637.26 88888.00 2010-09-02 18:57:54.000 245 30772.70 77.49 43637.24 88888.00 2010-09-02 18:57:55.000 245 30772.71 77.49 43637.24 53390.43 2010-09-02 18:57:56.000 245 30772.71 77.48 43637.27 88888.00 2010-09-02 18:57:57.000 245 30772.70 77.49 43637.29 88888.00 2010-09-02 18:57:58.000 245 30772.70 77.49 43637.29 88888.00 2010-09-02 18:57:59.000 245 30772.74 77.52 43637.23 88888.00 2010-09-02 18:58:00.000 245 30772.74 77.51 43637.24 53390.47 2010-09-02 18:58:01.000 245 30772.75 77.55 43637.26 88888.00 2010-09-02 18:58:02.000 245 30772.76 77.55 43637.27 88888.00 2010-09-02 18:58:03.000 245 30772.73 77.52 43637.25 88888.00 2010-09-02 18:58:04.000 245 30772.76 77.49 43637.19 88888.00 2010-09-02 18:58:05.000 245 30772.81 77.54 43637.19 53390.50 2010-09-02 18:58:06.000 245 30772.81 77.57 43637.25 88888.00 2010-09-02 18:58:07.000 245 30772.83 77.52 43637.31 88888.00 2010-09-02 18:58:08.000 245 30772.81 77.46 43637.32 88888.00 2010-09-02 18:58:09.000 245 30772.86 77.53 43637.31 88888.00 2010-09-02 18:58:10.000 245 30772.86 77.60 43637.33 53390.52 2010-09-02 18:58:11.000 245 30772.85 77.59 43637.29 88888.00 2010-09-02 18:58:12.000 245 30772.81 77.55 43637.27 88888.00 2010-09-02 18:58:13.000 245 30772.83 77.53 43637.27 88888.00 2010-09-02 18:58:14.000 245 30772.82 77.54 43637.28 88888.00 2010-09-02 18:58:15.000 245 30772.80 77.58 43637.33 53390.50 2010-09-02 18:58:16.000 245 30772.81 77.58 43637.32 88888.00 2010-09-02 18:58:17.000 245 30772.83 77.56 43637.31 88888.00 2010-09-02 18:58:18.000 245 30772.87 77.55 43637.28 88888.00 2010-09-02 18:58:19.000 245 30772.87 77.53 43637.29 88888.00 2010-09-02 18:58:20.000 245 30772.88 77.54 43637.32 53390.54 2010-09-02 18:58:21.000 245 30772.90 77.51 43637.33 88888.00 2010-09-02 18:58:22.000 245 30772.91 77.50 43637.30 88888.00 2010-09-02 18:58:23.000 245 30772.86 77.50 43637.29 88888.00 2010-09-02 18:58:24.000 245 30772.86 77.51 43637.32 88888.00 2010-09-02 18:58:25.000 245 30772.87 77.53 43637.35 53390.56 2010-09-02 18:58:26.000 245 30772.85 77.56 43637.32 88888.00 2010-09-02 18:58:27.000 245 30772.80 77.56 43637.32 88888.00 2010-09-02 18:58:28.000 245 30772.84 77.55 43637.33 88888.00 2010-09-02 18:58:29.000 245 30772.82 77.55 43637.30 88888.00 2010-09-02 18:58:30.000 245 30772.84 77.56 43637.27 53390.54 2010-09-02 18:58:31.000 245 30772.87 77.55 43637.30 88888.00 2010-09-02 18:58:32.000 245 30772.90 77.50 43637.31 88888.00 2010-09-02 18:58:33.000 245 30772.90 77.48 43637.25 88888.00 2010-09-02 18:58:34.000 245 30772.93 77.47 43637.24 88888.00 2010-09-02 18:58:35.000 245 30772.94 77.47 43637.24 53390.60 2010-09-02 18:58:36.000 245 30772.93 77.49 43637.30 88888.00 2010-09-02 18:58:37.000 245 30772.95 77.50 43637.32 88888.00 2010-09-02 18:58:38.000 245 30772.98 77.51 43637.28 88888.00 2010-09-02 18:58:39.000 245 30772.99 77.52 43637.31 88888.00 2010-09-02 18:58:40.000 245 30772.98 77.55 43637.38 53390.61 2010-09-02 18:58:41.000 245 30773.02 77.53 43637.37 88888.00 2010-09-02 18:58:42.000 245 30773.01 77.52 43637.36 88888.00 2010-09-02 18:58:43.000 245 30773.01 77.50 43637.38 88888.00 2010-09-02 18:58:44.000 245 30773.01 77.49 43637.37 88888.00 2010-09-02 18:58:45.000 245 30772.99 77.51 43637.35 53390.66 2010-09-02 18:58:46.000 245 30773.03 77.49 43637.32 88888.00 2010-09-02 18:58:47.000 245 30773.03 77.49 43637.29 88888.00 2010-09-02 18:58:48.000 245 30773.04 77.50 43637.34 88888.00 2010-09-02 18:58:49.000 245 30773.04 77.51 43637.32 88888.00 2010-09-02 18:58:50.000 245 30773.03 77.49 43637.33 53390.73 2010-09-02 18:58:51.000 245 30773.02 77.44 43637.32 88888.00 2010-09-02 18:58:52.000 245 30773.03 77.47 43637.30 88888.00 2010-09-02 18:58:53.000 245 30773.06 77.52 43637.33 88888.00 2010-09-02 18:58:54.000 245 30773.09 77.50 43637.31 88888.00 2010-09-02 18:58:55.000 245 30773.09 77.50 43637.30 53390.77 2010-09-02 18:58:56.000 245 30773.10 77.52 43637.27 88888.00 2010-09-02 18:58:57.000 245 30773.10 77.54 43637.33 88888.00 2010-09-02 18:58:58.000 245 30773.12 77.57 43637.39 88888.00 2010-09-02 18:58:59.000 245 30773.11 77.57 43637.36 88888.00 2010-09-02 18:59:00.000 245 30773.13 77.57 43637.35 53390.77 2010-09-02 18:59:01.000 245 30773.13 77.56 43637.40 88888.00 2010-09-02 18:59:02.000 245 30773.14 77.58 43637.44 88888.00 2010-09-02 18:59:03.000 245 30773.15 77.59 43637.39 88888.00 2010-09-02 18:59:04.000 245 30773.13 77.56 43637.35 88888.00 2010-09-02 18:59:05.000 245 30773.10 77.56 43637.32 53390.75 2010-09-02 18:59:06.000 245 30773.10 77.55 43637.35 88888.00 2010-09-02 18:59:07.000 245 30773.10 77.59 43637.35 88888.00 2010-09-02 18:59:08.000 245 30773.10 77.58 43637.34 88888.00 2010-09-02 18:59:09.000 245 30773.12 77.59 43637.34 88888.00 2010-09-02 18:59:10.000 245 30773.15 77.57 43637.34 53390.75 2010-09-02 18:59:11.000 245 30773.16 77.54 43637.33 88888.00 2010-09-02 18:59:12.000 245 30773.17 77.58 43637.32 88888.00 2010-09-02 18:59:13.000 245 30773.15 77.57 43637.35 88888.00 2010-09-02 18:59:14.000 245 30773.13 77.56 43637.32 88888.00 2010-09-02 18:59:15.000 245 30773.13 77.57 43637.32 53390.78 2010-09-02 18:59:16.000 245 30773.16 77.59 43637.31 88888.00 2010-09-02 18:59:17.000 245 30773.17 77.60 43637.32 88888.00 2010-09-02 18:59:18.000 245 30773.16 77.57 43637.32 88888.00 2010-09-02 18:59:19.000 245 30773.17 77.61 43637.35 88888.00 2010-09-02 18:59:20.000 245 30773.18 77.64 43637.34 53390.81 2010-09-02 18:59:21.000 245 30773.18 77.63 43637.39 88888.00 2010-09-02 18:59:22.000 245 30773.17 77.64 43637.38 88888.00 2010-09-02 18:59:23.000 245 30773.18 77.63 43637.38 88888.00 2010-09-02 18:59:24.000 245 30773.19 77.61 43637.39 88888.00 2010-09-02 18:59:25.000 245 30773.19 77.60 43637.42 53390.86 2010-09-02 18:59:26.000 245 30773.22 77.63 43637.40 88888.00 2010-09-02 18:59:27.000 245 30773.23 77.64 43637.40 88888.00 2010-09-02 18:59:28.000 245 30773.22 77.63 43637.39 88888.00 2010-09-02 18:59:29.000 245 30773.21 77.63 43637.35 88888.00 2010-09-02 18:59:30.000 245 30773.19 77.63 43637.32 53390.86 2010-09-02 18:59:31.000 245 30773.20 77.63 43637.35 88888.00 2010-09-02 18:59:32.000 245 30773.22 77.62 43637.38 88888.00 2010-09-02 18:59:33.000 245 30773.22 77.62 43637.37 88888.00 2010-09-02 18:59:34.000 245 30773.19 77.67 43637.36 88888.00 2010-09-02 18:59:35.000 245 30773.20 77.65 43637.33 53390.84 2010-09-02 18:59:36.000 245 30773.23 77.61 43637.34 88888.00 2010-09-02 18:59:37.000 245 30773.25 77.61 43637.34 88888.00 2010-09-02 18:59:38.000 245 30773.25 77.64 43637.36 88888.00 2010-09-02 18:59:39.000 245 30773.22 77.65 43637.38 88888.00 2010-09-02 18:59:40.000 245 30773.21 77.70 43637.35 53390.80 2010-09-02 18:59:41.000 245 30773.23 77.66 43637.32 88888.00 2010-09-02 18:59:42.000 245 30773.23 77.60 43637.35 88888.00 2010-09-02 18:59:43.000 245 30773.23 77.64 43637.35 88888.00 2010-09-02 18:59:44.000 245 30773.24 77.66 43637.35 88888.00 2010-09-02 18:59:45.000 245 30773.23 77.66 43637.32 53390.87 2010-09-02 18:59:46.000 245 30773.25 77.67 43637.33 88888.00 2010-09-02 18:59:47.000 245 30773.26 77.64 43637.32 88888.00 2010-09-02 18:59:48.000 245 30773.27 77.64 43637.38 88888.00 2010-09-02 18:59:49.000 245 30773.29 77.66 43637.43 88888.00 2010-09-02 18:59:50.000 245 30773.29 77.68 43637.42 53390.86 2010-09-02 18:59:51.000 245 30773.26 77.70 43637.38 88888.00 2010-09-02 18:59:52.000 245 30773.27 77.69 43637.39 88888.00 2010-09-02 18:59:53.000 245 30773.29 77.64 43637.38 88888.00 2010-09-02 18:59:54.000 245 30773.30 77.63 43637.36 88888.00 2010-09-02 18:59:55.000 245 30773.32 77.62 43637.39 53390.88 2010-09-02 18:59:56.000 245 30773.31 77.63 43637.38 88888.00 2010-09-02 18:59:57.000 245 30773.31 77.63 43637.38 88888.00 2010-09-02 18:59:58.000 245 30773.29 77.68 43637.42 88888.00 2010-09-02 18:59:59.000 245 30773.28 77.72 43637.44 88888.00 2010-09-02 19:00:00.000 245 30773.29 77.68 43637.38 53390.90 2010-09-02 19:00:01.000 245 30773.33 77.65 43637.35 88888.00 2010-09-02 19:00:02.000 245 30773.36 77.65 43637.34 88888.00 2010-09-02 19:00:03.000 245 30773.36 77.64 43637.37 88888.00 2010-09-02 19:00:04.000 245 30773.32 77.67 43637.40 88888.00 2010-09-02 19:00:05.000 245 30773.40 77.69 43637.32 53390.90 2010-09-02 19:00:06.000 245 30773.36 77.58 43637.35 88888.00 2010-09-02 19:00:07.000 245 30773.35 77.60 43637.38 88888.00 2010-09-02 19:00:08.000 245 30773.39 77.61 43637.39 88888.00 2010-09-02 19:00:09.000 245 30773.39 77.58 43637.39 88888.00 2010-09-02 19:00:10.000 245 30773.41 77.56 43637.33 53390.92 2010-09-02 19:00:11.000 245 30773.42 77.55 43637.29 88888.00 2010-09-02 19:00:12.000 245 30773.37 77.52 43637.35 88888.00 2010-09-02 19:00:13.000 245 30773.39 77.51 43637.38 88888.00 2010-09-02 19:00:14.000 245 30773.39 77.50 43637.38 88888.00 2010-09-02 19:00:15.000 245 30773.40 77.53 43637.39 53390.94 2010-09-02 19:00:16.000 245 30773.40 77.53 43637.33 88888.00 2010-09-02 19:00:17.000 245 30773.43 77.55 43637.40 88888.00 2010-09-02 19:00:18.000 245 30773.45 77.58 43637.45 88888.00 2010-09-02 19:00:19.000 245 30773.47 77.57 43637.44 88888.00 2010-09-02 19:00:20.000 245 30773.50 77.56 43637.49 53390.99 2010-09-02 19:00:21.000 245 30773.51 77.58 43637.45 88888.00 2010-09-02 19:00:22.000 245 30773.51 77.56 43637.41 88888.00 2010-09-02 19:00:23.000 245 30773.50 77.56 43637.43 88888.00 2010-09-02 19:00:24.000 245 30773.53 77.56 43637.48 88888.00 2010-09-02 19:00:25.000 245 30773.53 77.57 43637.48 53391.04 2010-09-02 19:00:26.000 245 30773.54 77.55 43637.45 88888.00 2010-09-02 19:00:27.000 245 30773.53 77.60 43637.46 88888.00 2010-09-02 19:00:28.000 245 30773.55 77.58 43637.44 88888.00 2010-09-02 19:00:29.000 245 30773.57 77.56 43637.41 88888.00 2010-09-02 19:00:30.000 245 30773.62 77.56 43637.43 53391.11 2010-09-02 19:00:31.000 245 30773.65 77.56 43637.44 88888.00 2010-09-02 19:00:32.000 245 30773.64 77.53 43637.42 88888.00 2010-09-02 19:00:33.000 245 30773.61 77.51 43637.46 88888.00 2010-09-02 19:00:34.000 245 30773.67 77.48 43637.42 88888.00 2010-09-02 19:00:35.000 245 30773.69 77.47 43637.39 53391.15 2010-09-02 19:00:36.000 245 30773.67 77.49 43637.40 88888.00 2010-09-02 19:00:37.000 245 30773.72 77.50 43637.40 88888.00 2010-09-02 19:00:38.000 245 30773.75 77.47 43637.42 88888.00 2010-09-02 19:00:39.000 245 30773.76 77.48 43637.41 88888.00 2010-09-02 19:00:40.000 245 30773.75 77.45 43637.46 53391.19 2010-09-02 19:00:41.000 245 30773.73 77.44 43637.50 88888.00 2010-09-02 19:00:42.000 245 30773.76 77.39 43637.49 88888.00 2010-09-02 19:00:43.000 245 30773.77 77.37 43637.45 88888.00 2010-09-02 19:00:44.000 245 30773.79 77.36 43637.43 88888.00 2010-09-02 19:00:45.000 245 30773.79 77.34 43637.45 53391.24 2010-09-02 19:00:46.000 245 30773.79 77.32 43637.41 88888.00 2010-09-02 19:00:47.000 245 30773.79 77.29 43637.43 88888.00 2010-09-02 19:00:48.000 245 30773.75 77.20 43637.50 88888.00 2010-09-02 19:00:49.000 245 30773.80 77.22 43637.53 88888.00 2010-09-02 19:00:50.000 245 30773.84 77.25 43637.48 53391.29 2010-09-02 19:00:51.000 245 30773.84 77.27 43637.45 88888.00 2010-09-02 19:00:52.000 245 30773.88 77.25 43637.46 88888.00 2010-09-02 19:00:53.000 245 30773.92 77.27 43637.47 88888.00 2010-09-02 19:00:54.000 245 30773.90 77.23 43637.48 88888.00 2010-09-02 19:00:55.000 245 30773.88 77.17 43637.46 53391.28 2010-09-02 19:00:56.000 245 30773.87 77.19 43637.48 88888.00 2010-09-02 19:00:57.000 245 30773.90 77.21 43637.47 88888.00 2010-09-02 19:00:58.000 245 30773.88 77.22 43637.44 88888.00 2010-09-02 19:00:59.000 245 30773.89 77.22 43637.44 88888.00 2010-09-02 19:01:00.000 245 30773.89 77.20 43637.42 53391.29 2010-09-02 19:01:01.000 245 30773.92 77.22 43637.44 88888.00 2010-09-02 19:01:02.000 245 30773.92 77.21 43637.46 88888.00 2010-09-02 19:01:03.000 245 30773.92 77.18 43637.44 88888.00 2010-09-02 19:01:04.000 245 30773.92 77.17 43637.42 88888.00 2010-09-02 19:01:05.000 245 30773.93 77.19 43637.45 53391.33 2010-09-02 19:01:06.000 245 30773.97 77.18 43637.47 88888.00 2010-09-02 19:01:07.000 245 30773.97 77.16 43637.50 88888.00 2010-09-02 19:01:08.000 245 30773.97 77.20 43637.54 88888.00 2010-09-02 19:01:09.000 245 30773.94 77.22 43637.56 88888.00 2010-09-02 19:01:10.000 245 30773.96 77.22 43637.56 53391.35 2010-09-02 19:01:11.000 245 30774.03 77.20 43637.50 88888.00 2010-09-02 19:01:12.000 245 30774.02 77.19 43637.51 88888.00 2010-09-02 19:01:13.000 245 30774.01 77.17 43637.51 88888.00 2010-09-02 19:01:14.000 245 30774.00 77.16 43637.49 88888.00 2010-09-02 19:01:15.000 245 30773.97 77.17 43637.47 53391.37 2010-09-02 19:01:16.000 245 30773.97 77.15 43637.48 88888.00 2010-09-02 19:01:17.000 245 30774.01 77.19 43637.46 88888.00 2010-09-02 19:01:18.000 245 30774.06 77.19 43637.39 88888.00 2010-09-02 19:01:19.000 245 30774.03 77.17 43637.42 88888.00 2010-09-02 19:01:20.000 245 30774.03 77.14 43637.43 53391.36 2010-09-02 19:01:21.000 245 30774.05 77.17 43637.41 88888.00 2010-09-02 19:01:22.000 245 30774.03 77.17 43637.44 88888.00 2010-09-02 19:01:23.000 245 30774.02 77.16 43637.46 88888.00 2010-09-02 19:01:24.000 245 30774.05 77.16 43637.50 88888.00 2010-09-02 19:01:25.000 245 30774.04 77.15 43637.49 53391.38 2010-09-02 19:01:26.000 245 30774.03 77.17 43637.45 88888.00 2010-09-02 19:01:27.000 245 30774.03 77.17 43637.41 88888.00 2010-09-02 19:01:28.000 245 30774.02 77.17 43637.41 88888.00 2010-09-02 19:01:29.000 245 30774.02 77.22 43637.46 88888.00 2010-09-02 19:01:30.000 245 30774.01 77.19 43637.50 53391.42 2010-09-02 19:01:31.000 245 30774.02 77.20 43637.47 88888.00 2010-09-02 19:01:32.000 245 30774.03 77.22 43637.46 88888.00 2010-09-02 19:01:33.000 245 30774.03 77.22 43637.43 88888.00 2010-09-02 19:01:34.000 245 30774.03 77.18 43637.49 88888.00 2010-09-02 19:01:35.000 245 30774.03 77.17 43637.47 53391.43 2010-09-02 19:01:36.000 245 30774.01 77.17 43637.46 88888.00 2010-09-02 19:01:37.000 245 30774.03 77.19 43637.46 88888.00 2010-09-02 19:01:38.000 245 30774.02 77.18 43637.46 88888.00 2010-09-02 19:01:39.000 245 30774.02 77.23 43637.47 88888.00 2010-09-02 19:01:40.000 245 30774.02 77.20 43637.47 53391.44 2010-09-02 19:01:41.000 245 30774.03 77.22 43637.45 88888.00 2010-09-02 19:01:42.000 245 30774.03 77.21 43637.44 88888.00 2010-09-02 19:01:43.000 245 30774.02 77.22 43637.45 88888.00 2010-09-02 19:01:44.000 245 30774.00 77.24 43637.47 88888.00 2010-09-02 19:01:45.000 245 30773.99 77.17 43637.44 53391.43 2010-09-02 19:01:46.000 245 30774.02 77.16 43637.43 88888.00 2010-09-02 19:01:47.000 245 30774.02 77.18 43637.39 88888.00 2010-09-02 19:01:48.000 245 30774.01 77.17 43637.43 88888.00 2010-09-02 19:01:49.000 245 30774.00 77.14 43637.50 88888.00 2010-09-02 19:01:50.000 245 30774.00 77.11 43637.47 53391.41 2010-09-02 19:01:51.000 245 30774.05 77.14 43637.50 88888.00 2010-09-02 19:01:52.000 245 30774.04 77.11 43637.50 88888.00 2010-09-02 19:01:53.000 245 30774.04 77.11 43637.51 88888.00 2010-09-02 19:01:54.000 245 30774.04 77.08 43637.46 88888.00 2010-09-02 19:01:55.000 245 30774.04 77.09 43637.45 53391.40 2010-09-02 19:01:56.000 245 30774.02 77.10 43637.49 88888.00 2010-09-02 19:01:57.000 245 30774.01 77.07 43637.52 88888.00 2010-09-02 19:01:58.000 245 30774.02 77.09 43637.49 88888.00 2010-09-02 19:01:59.000 245 30774.03 77.07 43637.48 88888.00 2010-09-02 19:02:00.000 245 30774.00 77.05 43637.48 53391.38 2010-09-02 19:02:01.000 245 30773.99 77.06 43637.49 88888.00 2010-09-02 19:02:02.000 245 30774.01 77.08 43637.47 88888.00 2010-09-02 19:02:03.000 245 30774.00 77.07 43637.47 88888.00 2010-09-02 19:02:04.000 245 30774.01 77.05 43637.47 88888.00 2010-09-02 19:02:05.000 245 30774.03 77.04 43637.42 53391.36 2010-09-02 19:02:06.000 245 30774.02 77.07 43637.46 88888.00 2010-09-02 19:02:07.000 245 30774.03 77.07 43637.46 88888.00 2010-09-02 19:02:08.000 245 30774.03 77.03 43637.46 88888.00 2010-09-02 19:02:09.000 245 30774.01 76.91 43637.47 88888.00 2010-09-02 19:02:10.000 245 30773.99 77.02 43637.51 53391.41 2010-09-02 19:02:11.000 245 30773.97 77.00 43637.49 88888.00 2010-09-02 19:02:12.000 245 30773.95 77.00 43637.54 88888.00 2010-09-02 19:02:13.000 245 30774.00 77.00 43637.45 88888.00 2010-09-02 19:02:14.000 245 30774.03 76.97 43637.43 88888.00 2010-09-02 19:02:15.000 245 30774.01 77.00 43637.47 53391.40 2010-09-02 19:02:16.000 245 30773.98 77.03 43637.48 88888.00 2010-09-02 19:02:17.000 245 30773.98 77.05 43637.46 88888.00 2010-09-02 19:02:18.000 245 30773.99 77.04 43637.46 88888.00 2010-09-02 19:02:19.000 245 30773.99 77.01 43637.48 88888.00 2010-09-02 19:02:20.000 245 30774.00 77.02 43637.46 53391.38 2010-09-02 19:02:21.000 245 30774.02 76.98 43637.47 88888.00 2010-09-02 19:02:22.000 245 30773.98 76.98 43637.47 88888.00 2010-09-02 19:02:23.000 245 30773.97 77.01 43637.51 88888.00 2010-09-02 19:02:24.000 245 30773.99 76.97 43637.53 88888.00 2010-09-02 19:02:25.000 245 30774.02 76.95 43637.49 53391.35 2010-09-02 19:02:26.000 245 30774.02 76.94 43637.46 88888.00 2010-09-02 19:02:27.000 245 30773.97 76.94 43637.45 88888.00 2010-09-02 19:02:28.000 245 30773.99 76.95 43637.46 88888.00 2010-09-02 19:02:29.000 245 30773.99 76.96 43637.47 88888.00 2010-09-02 19:02:30.000 245 30773.99 76.96 43637.46 53391.37 2010-09-02 19:02:31.000 245 30774.03 76.94 43637.41 88888.00 2010-09-02 19:02:32.000 245 30774.01 76.90 43637.49 88888.00 2010-09-02 19:02:33.000 245 30774.01 76.89 43637.57 88888.00 2010-09-02 19:02:34.000 245 30774.10 76.95 43637.54 88888.00 2010-09-02 19:02:35.000 245 30774.10 76.99 43637.51 53391.39 2010-09-02 19:02:36.000 245 30774.11 76.96 43637.53 88888.00 2010-09-02 19:02:37.000 245 30774.08 76.94 43637.57 88888.00 2010-09-02 19:02:38.000 245 30774.09 76.95 43637.56 88888.00 2010-09-02 19:02:39.000 245 30774.13 76.94 43637.53 88888.00 2010-09-02 19:02:40.000 245 30774.14 76.93 43637.51 53391.43 2010-09-02 19:02:41.000 245 30774.12 76.96 43637.52 88888.00 2010-09-02 19:02:42.000 245 30774.12 77.00 43637.53 88888.00 2010-09-02 19:02:43.000 245 30774.12 76.95 43637.51 88888.00 2010-09-02 19:02:44.000 245 30774.11 76.93 43637.49 88888.00 2010-09-02 19:02:45.000 245 30774.12 76.92 43637.43 53391.43 2010-09-02 19:02:46.000 245 30774.10 76.93 43637.46 88888.00 2010-09-02 19:02:47.000 245 30774.10 76.91 43637.48 88888.00 2010-09-02 19:02:48.000 245 30774.13 76.92 43637.48 88888.00 2010-09-02 19:02:49.000 245 30774.13 76.97 43637.50 88888.00 2010-09-02 19:02:50.000 245 30774.13 76.94 43637.45 53391.46 2010-09-02 19:02:51.000 245 30774.11 76.93 43637.46 88888.00 2010-09-02 19:02:52.000 245 30774.11 76.92 43637.50 88888.00 2010-09-02 19:02:53.000 245 30774.10 76.93 43637.43 88888.00 2010-09-02 19:02:54.000 245 30774.12 76.89 43637.43 88888.00 2010-09-02 19:02:55.000 245 30774.12 76.86 43637.43 53391.43 2010-09-02 19:02:56.000 245 30774.14 76.84 43637.41 88888.00 2010-09-02 19:02:57.000 245 30774.15 76.85 43637.44 88888.00 2010-09-02 19:02:58.000 245 30774.17 76.84 43637.48 88888.00 2010-09-02 19:02:59.000 245 30774.14 76.83 43637.44 88888.00 2010-09-02 19:03:00.000 245 30774.18 76.81 43637.41 53391.43 2010-09-02 19:03:01.000 245 30774.17 76.81 43637.46 88888.00 2010-09-02 19:03:02.000 245 30774.13 76.80 43637.43 88888.00 2010-09-02 19:03:03.000 245 30774.12 76.83 43637.45 88888.00 2010-09-02 19:03:04.000 245 30774.12 76.83 43637.45 88888.00 2010-09-02 19:03:05.000 245 30774.10 76.79 43637.40 53391.43 2010-09-02 19:03:06.000 245 30774.09 76.75 43637.44 88888.00 2010-09-02 19:03:07.000 245 30774.07 76.78 43637.50 88888.00 2010-09-02 19:03:08.000 245 30774.09 76.80 43637.53 88888.00 2010-09-02 19:03:09.000 245 30774.13 76.83 43637.51 88888.00 2010-09-02 19:03:10.000 245 30774.20 76.88 43637.30 53391.44 2010-09-02 19:03:11.000 245 30774.07 76.74 43637.37 88888.00 2010-09-02 19:03:12.000 245 30774.09 76.74 43637.45 88888.00 2010-09-02 19:03:13.000 245 30774.10 76.75 43637.52 88888.00 2010-09-02 19:03:14.000 245 30774.09 76.75 43637.51 88888.00 2010-09-02 19:03:15.000 245 30774.00 76.65 43637.57 53391.40 2010-09-02 19:03:16.000 245 30774.04 76.68 43637.51 88888.00 2010-09-02 19:03:17.000 245 30774.06 76.71 43637.47 88888.00 2010-09-02 19:03:18.000 245 30774.04 76.73 43637.45 88888.00 2010-09-02 19:03:19.000 245 30774.03 76.74 43637.50 88888.00 2010-09-02 19:03:20.000 245 30774.06 76.70 43637.46 53391.38 2010-09-02 19:03:21.000 245 30774.05 76.67 43637.41 88888.00 2010-09-02 19:03:22.000 245 30774.04 76.64 43637.41 88888.00 2010-09-02 19:03:23.000 245 30774.00 76.65 43637.42 88888.00 2010-09-02 19:03:24.000 245 30773.99 76.65 43637.49 88888.00 2010-09-02 19:03:25.000 245 30774.06 76.71 43637.44 53391.35 2010-09-02 19:03:26.000 245 30773.97 76.69 43637.44 88888.00 2010-09-02 19:03:27.000 245 30773.91 76.68 43637.50 88888.00 2010-09-02 19:03:28.000 245 30773.91 76.68 43637.48 88888.00 2010-09-02 19:03:29.000 245 30773.90 76.67 43637.45 88888.00 2010-09-02 19:03:30.000 245 30773.90 76.67 43637.46 53391.30 2010-09-02 19:03:31.000 245 30773.86 76.67 43637.42 88888.00 2010-09-02 19:03:32.000 245 30773.84 76.71 43637.40 88888.00 2010-09-02 19:03:33.000 245 30773.86 76.70 43637.37 88888.00 2010-09-02 19:03:34.000 245 30773.88 76.71 43637.43 88888.00 2010-09-02 19:03:35.000 245 30773.90 76.72 43637.50 53391.29 2010-09-02 19:03:36.000 245 30773.92 76.63 43637.46 88888.00 2010-09-02 19:03:37.000 245 30773.93 76.66 43637.38 88888.00 2010-09-02 19:03:38.000 245 30773.91 76.69 43637.39 88888.00 2010-09-02 19:03:39.000 245 30773.92 76.68 43637.43 88888.00 2010-09-02 19:03:40.000 245 30773.93 76.65 43637.46 53391.26 2010-09-02 19:03:41.000 245 30773.93 76.59 43637.47 88888.00 2010-09-02 19:03:42.000 245 30773.96 76.59 43637.51 88888.00 2010-09-02 19:03:43.000 245 30773.96 76.61 43637.47 88888.00 2010-09-02 19:03:44.000 245 30773.93 76.61 43637.47 88888.00 2010-09-02 19:03:45.000 245 30773.93 76.63 43637.49 53391.34 2010-09-02 19:03:46.000 245 30773.94 76.67 43637.47 88888.00 2010-09-02 19:03:47.000 245 30773.94 76.67 43637.46 88888.00 2010-09-02 19:03:48.000 245 30773.92 76.65 43637.47 88888.00 2010-09-02 19:03:49.000 245 30773.92 76.62 43637.47 88888.00 2010-09-02 19:03:50.000 245 30773.90 76.61 43637.43 53391.28 2010-09-02 19:03:51.000 245 30773.87 76.64 43637.38 88888.00 2010-09-02 19:03:52.000 245 30773.92 76.66 43637.35 88888.00 2010-09-02 19:03:53.000 245 30773.93 76.67 43637.36 88888.00 2010-09-02 19:03:54.000 245 30773.89 76.67 43637.41 88888.00 2010-09-02 19:03:55.000 245 30773.88 76.65 43637.46 53391.28 2010-09-02 19:03:56.000 245 30773.89 76.64 43637.44 88888.00 2010-09-02 19:03:57.000 245 30773.89 76.65 43637.38 88888.00 2010-09-02 19:03:58.000 245 30773.91 76.68 43637.36 88888.00 2010-09-02 19:03:59.000 245 30773.92 76.68 43637.39 88888.00 2010-09-02 19:04:00.000 245 30773.92 76.69 43637.41 53391.27 2010-09-02 19:04:01.000 245 30773.92 76.68 43637.38 88888.00 2010-09-02 19:04:02.000 245 30773.91 76.69 43637.42 88888.00 2010-09-02 19:04:03.000 245 30773.92 76.64 43637.45 88888.00 2010-09-02 19:04:04.000 245 30773.92 76.67 43637.41 88888.00 2010-09-02 19:04:05.000 245 30773.93 76.67 43637.44 53391.34 2010-09-02 19:04:06.000 245 30773.91 76.66 43637.41 88888.00 2010-09-02 19:04:07.000 245 30773.88 76.65 43637.37 88888.00 2010-09-02 19:04:08.000 245 30773.90 76.67 43637.39 88888.00 2010-09-02 19:04:09.000 245 30773.93 76.66 43637.40 88888.00 2010-09-02 19:04:10.000 245 30773.95 76.64 43637.34 53391.28 2010-09-02 19:04:11.000 245 30773.92 76.64 43637.34 88888.00 2010-09-02 19:04:12.000 245 30773.90 76.67 43637.37 88888.00 2010-09-02 19:04:13.000 245 30773.91 76.67 43637.36 88888.00 2010-09-02 19:04:14.000 245 30773.90 76.65 43637.38 88888.00 2010-09-02 19:04:15.000 245 30773.87 76.68 43637.39 53391.25 2010-09-02 19:04:16.000 245 30773.89 76.66 43637.40 88888.00 2010-09-02 19:04:17.000 245 30773.89 76.64 43637.38 88888.00 2010-09-02 19:04:18.000 245 30773.88 76.63 43637.38 88888.00 2010-09-02 19:04:19.000 245 30773.86 76.61 43637.39 88888.00 2010-09-02 19:04:20.000 245 30773.90 76.64 43637.37 53391.26 2010-09-02 19:04:21.000 245 30773.89 76.68 43637.32 88888.00 2010-09-02 19:04:22.000 245 30773.88 76.69 43637.32 88888.00 2010-09-02 19:04:23.000 245 30773.87 76.69 43637.28 88888.00 2010-09-02 19:04:24.000 245 30773.86 76.64 43637.25 88888.00 2010-09-02 19:04:25.000 245 30773.85 76.66 43637.31 53391.20 2010-09-02 19:04:26.000 245 30773.84 76.69 43637.37 88888.00 2010-09-02 19:04:27.000 245 30773.83 76.67 43637.40 88888.00 2010-09-02 19:04:28.000 245 30773.82 76.66 43637.39 88888.00 2010-09-02 19:04:29.000 245 30773.78 76.63 43637.30 88888.00 2010-09-02 19:04:30.000 245 30773.75 76.64 43637.23 53391.20 2010-09-02 19:04:31.000 245 30773.72 76.62 43637.22 88888.00 2010-09-02 19:04:32.000 245 30773.74 76.62 43637.27 88888.00 2010-09-02 19:04:33.000 245 30773.75 76.66 43637.31 88888.00 2010-09-02 19:04:34.000 245 30773.77 76.67 43637.29 88888.00 2010-09-02 19:04:35.000 245 30773.74 76.66 43637.33 53391.16 2010-09-02 19:04:36.000 245 30773.74 76.63 43637.29 88888.00 2010-09-02 19:04:37.000 245 30773.74 76.61 43637.33 88888.00 2010-09-02 19:04:38.000 245 30773.72 76.57 43637.34 88888.00 2010-09-02 19:04:39.000 245 30773.71 76.59 43637.27 88888.00 2010-09-02 19:04:40.000 245 30773.70 76.61 43637.27 53391.13 2010-09-02 19:04:41.000 245 30773.66 76.61 43637.28 88888.00 2010-09-02 19:04:42.000 245 30773.65 76.64 43637.27 88888.00 2010-09-02 19:04:43.000 245 30773.66 76.58 43637.29 88888.00 2010-09-02 19:04:44.000 245 30773.67 76.59 43637.28 88888.00 2010-09-02 19:04:45.000 245 30773.66 76.57 43637.31 53391.12 2010-09-02 19:04:46.000 245 30773.64 76.59 43637.30 88888.00 2010-09-02 19:04:47.000 245 30773.63 76.55 43637.28 88888.00 2010-09-02 19:04:48.000 245 30773.61 76.55 43637.26 88888.00 2010-09-02 19:04:49.000 245 30773.61 76.59 43637.27 88888.00 2010-09-02 19:04:50.000 245 30773.59 76.52 43637.21 53391.05 2010-09-02 19:04:51.000 245 30773.58 76.49 43637.18 88888.00 2010-09-02 19:04:52.000 245 30773.56 76.51 43637.23 88888.00 2010-09-02 19:04:53.000 245 30773.55 76.50 43637.27 88888.00 2010-09-02 19:04:54.000 245 30773.56 76.53 43637.25 88888.00 2010-09-02 19:04:55.000 245 30773.57 76.56 43637.25 53391.03 2010-09-02 19:04:56.000 245 30773.54 76.54 43637.25 88888.00 2010-09-02 19:04:57.000 245 30773.52 76.51 43637.24 88888.00 2010-09-02 19:04:58.000 245 30773.50 76.52 43637.26 88888.00 2010-09-02 19:04:59.000 245 30773.50 76.50 43637.21 88888.00 2010-09-02 19:05:00.000 245 30773.51 76.50 43637.19 53391.01 2010-09-02 19:05:01.000 245 30773.44 76.49 43637.22 88888.00 2010-09-02 19:05:02.000 245 30773.45 76.46 43637.19 88888.00 2010-09-02 19:05:03.000 245 30773.47 76.43 43637.23 88888.00 2010-09-02 19:05:04.000 245 30773.48 76.46 43637.22 88888.00 2010-09-02 19:05:05.000 245 30773.46 76.47 43637.23 53390.99 2010-09-02 19:05:06.000 245 30773.47 76.48 43637.20 88888.00 2010-09-02 19:05:07.000 245 30773.47 76.46 43637.25 88888.00 2010-09-02 19:05:08.000 245 30773.49 76.45 43637.24 88888.00 2010-09-02 19:05:09.000 245 30773.46 76.45 43637.25 88888.00 2010-09-02 19:05:10.000 245 30773.41 76.41 43637.23 53390.95 2010-09-02 19:05:11.000 245 30773.42 76.43 43637.24 88888.00 2010-09-02 19:05:12.000 245 30773.42 76.47 43637.29 88888.00 2010-09-02 19:05:13.000 245 30773.42 76.46 43637.26 88888.00 2010-09-02 19:05:14.000 245 30773.44 76.46 43637.23 88888.00 2010-09-02 19:05:15.000 245 30773.45 76.44 43637.23 53390.94 2010-09-02 19:05:16.000 245 30773.45 76.44 43637.23 88888.00 2010-09-02 19:05:17.000 245 30773.44 76.40 43637.23 88888.00 2010-09-02 19:05:18.000 245 30773.47 76.41 43637.24 88888.00 2010-09-02 19:05:19.000 245 30773.43 76.41 43637.23 88888.00 2010-09-02 19:05:20.000 245 30773.41 76.45 43637.25 53390.93 2010-09-02 19:05:21.000 245 30773.42 76.46 43637.25 88888.00 2010-09-02 19:05:22.000 245 30773.42 76.43 43637.23 88888.00 2010-09-02 19:05:23.000 245 30773.44 76.46 43637.20 88888.00 2010-09-02 19:05:24.000 245 30773.42 76.42 43637.20 88888.00 2010-09-02 19:05:25.000 245 30773.41 76.42 43637.22 53390.94 2010-09-02 19:05:26.000 245 30773.36 76.41 43637.23 88888.00 2010-09-02 19:05:27.000 245 30773.38 76.41 43637.22 88888.00 2010-09-02 19:05:28.000 245 30773.40 76.44 43637.28 88888.00 2010-09-02 19:05:29.000 245 30773.41 76.43 43637.29 88888.00 2010-09-02 19:05:30.000 245 30773.41 76.44 43637.33 53390.92 2010-09-02 19:05:31.000 245 30773.40 76.43 43637.34 88888.00 2010-09-02 19:05:32.000 245 30773.40 76.40 43637.27 88888.00 2010-09-02 19:05:33.000 245 30773.40 76.39 43637.26 88888.00 2010-09-02 19:05:34.000 245 30773.38 76.43 43637.24 88888.00 2010-09-02 19:05:35.000 245 30773.38 76.39 43637.18 53390.88 2010-09-02 19:05:36.000 245 30773.37 76.41 43637.15 88888.00 2010-09-02 19:05:37.000 245 30773.37 76.41 43637.21 88888.00 2010-09-02 19:05:38.000 245 30773.37 76.44 43637.26 88888.00 2010-09-02 19:05:39.000 245 30773.39 76.47 43637.23 88888.00 2010-09-02 19:05:40.000 245 30773.40 76.44 43637.20 53390.89 2010-09-02 19:05:41.000 245 30773.40 76.43 43637.23 88888.00 2010-09-02 19:05:42.000 245 30773.40 76.49 43637.20 88888.00 2010-09-02 19:05:43.000 245 30773.40 76.48 43637.21 88888.00 2010-09-02 19:05:44.000 245 30773.40 76.46 43637.18 88888.00 2010-09-02 19:05:45.000 245 30773.42 76.44 43637.16 53390.89 2010-09-02 19:05:46.000 245 30773.44 76.45 43637.16 88888.00 2010-09-02 19:05:47.000 245 30773.47 76.43 43637.20 88888.00 2010-09-02 19:05:48.000 245 30773.44 76.42 43637.27 88888.00 2010-09-02 19:05:49.000 245 30773.43 76.41 43637.22 88888.00 2010-09-02 19:05:50.000 245 30773.37 76.39 43637.18 53390.89 2010-09-02 19:05:51.000 245 30773.39 76.38 43637.22 88888.00 2010-09-02 19:05:52.000 245 30773.41 76.39 43637.21 88888.00 2010-09-02 19:05:53.000 245 30773.39 76.44 43637.24 88888.00 2010-09-02 19:05:54.000 245 30773.38 76.40 43637.24 88888.00 2010-09-02 19:05:55.000 245 30773.37 76.36 43637.23 53390.83 2010-09-02 19:05:56.000 245 30773.35 76.39 43637.20 88888.00 2010-09-02 19:05:57.000 245 30773.33 76.42 43637.29 88888.00 2010-09-02 19:05:58.000 245 30773.32 76.39 43637.27 88888.00 2010-09-02 19:05:59.000 245 30773.31 76.38 43637.20 88888.00 2010-09-02 19:06:00.000 245 30773.35 76.38 43637.19 53390.82 2010-09-02 19:06:01.000 245 30773.34 76.36 43637.14 88888.00 2010-09-02 19:06:02.000 245 30773.31 76.35 43637.17 88888.00 2010-09-02 19:06:03.000 245 30773.29 76.33 43637.22 88888.00 2010-09-02 19:06:04.000 245 30773.30 76.34 43637.23 88888.00 2010-09-02 19:06:05.000 245 30773.31 76.32 43637.22 53390.78 2010-09-02 19:06:06.000 245 30773.31 76.31 43637.18 88888.00 2010-09-02 19:06:07.000 245 30773.32 76.34 43637.18 88888.00 2010-09-02 19:06:08.000 245 30773.31 76.39 43637.21 88888.00 2010-09-02 19:06:09.000 245 30773.31 76.40 43637.18 88888.00 2010-09-02 19:06:10.000 245 30773.30 76.41 43637.18 53390.76 2010-09-02 19:06:11.000 245 30773.32 76.43 43637.20 88888.00 2010-09-02 19:06:12.000 245 30773.31 76.43 43637.24 88888.00 2010-09-02 19:06:13.000 245 30773.33 76.38 43637.23 88888.00 2010-09-02 19:06:14.000 245 30773.35 76.40 43637.22 88888.00 2010-09-02 19:06:15.000 245 30773.35 76.42 43637.20 53390.77 2010-09-02 19:06:16.000 245 30773.29 76.46 43637.15 88888.00 2010-09-02 19:06:17.000 245 30773.26 76.43 43637.16 88888.00 2010-09-02 19:06:18.000 245 30773.31 76.41 43637.18 88888.00 2010-09-02 19:06:19.000 245 30773.30 76.42 43637.17 88888.00 2010-09-02 19:06:20.000 245 30773.19 76.31 43637.24 53390.82 2010-09-02 19:06:21.000 245 30773.08 76.15 43637.31 88888.00 2010-09-02 19:06:22.000 245 30773.09 76.14 43637.33 88888.00 2010-09-02 19:06:23.000 245 30773.09 76.15 43637.31 88888.00 2010-09-02 19:06:24.000 245 30773.18 76.23 43637.26 88888.00 2010-09-02 19:06:25.000 245 30773.33 76.34 43637.19 53390.76 2010-09-02 19:06:26.000 245 30773.31 76.29 43637.12 88888.00 2010-09-02 19:06:27.000 245 30773.12 76.11 43637.20 88888.00 2010-09-02 19:06:28.000 245 30773.04 76.07 43637.24 88888.00 2010-09-02 19:06:29.000 245 30773.07 76.07 43637.29 88888.00 2010-09-02 19:06:30.000 245 30773.08 76.08 43637.30 53390.72 2010-09-02 19:06:31.000 245 30773.13 76.14 43637.29 88888.00 2010-09-02 19:06:32.000 245 30773.25 76.23 43637.21 88888.00 2010-09-02 19:06:33.000 245 30773.25 76.26 43637.23 88888.00 2010-09-02 19:06:34.000 245 30773.29 76.29 43637.25 88888.00 2010-09-02 19:06:35.000 245 30773.29 76.28 43637.25 53390.76 2010-09-02 19:06:36.000 245 30773.29 76.28 43637.18 88888.00 2010-09-02 19:06:37.000 245 30773.29 76.30 43637.18 88888.00 2010-09-02 19:06:38.000 245 30773.23 76.27 43637.18 88888.00 2010-09-02 19:06:39.000 245 30773.24 76.27 43637.15 88888.00 2010-09-02 19:06:40.000 245 30773.25 76.22 43637.18 53390.75 2010-09-02 19:06:41.000 245 30773.26 76.22 43637.13 88888.00 2010-09-02 19:06:42.000 245 30773.28 76.26 43637.10 88888.00 2010-09-02 19:06:43.000 245 30773.25 76.23 43637.13 88888.00 2010-09-02 19:06:44.000 245 30773.25 76.23 43637.15 88888.00 2010-09-02 19:06:45.000 245 30773.28 76.23 43637.14 53390.76 2010-09-02 19:06:46.000 245 30773.30 76.31 43637.15 88888.00 2010-09-02 19:06:47.000 245 30773.30 76.27 43637.17 88888.00 2010-09-02 19:06:48.000 245 30773.27 76.26 43637.16 88888.00 2010-09-02 19:06:49.000 245 30773.26 76.26 43637.21 88888.00 2010-09-02 19:06:50.000 245 30773.26 76.23 43637.25 53390.79 2010-09-02 19:06:51.000 245 30773.25 76.23 43637.24 88888.00 2010-09-02 19:06:52.000 245 30773.23 76.27 43637.23 88888.00 2010-09-02 19:06:53.000 245 30773.24 76.25 43637.24 88888.00 2010-09-02 19:06:54.000 245 30773.27 76.23 43637.20 88888.00 2010-09-02 19:06:55.000 245 30773.28 76.25 43637.19 53390.74 2010-09-02 19:06:56.000 245 30773.27 76.25 43637.24 88888.00 2010-09-02 19:06:57.000 245 30773.28 76.26 43637.20 88888.00 2010-09-02 19:06:58.000 245 30773.31 76.30 43637.26 88888.00 2010-09-02 19:06:59.000 245 30773.33 76.27 43637.23 88888.00 2010-09-02 19:07:00.000 245 30773.28 76.26 43637.21 53390.80 2010-09-02 19:07:01.000 245 30773.30 76.30 43637.20 88888.00 2010-09-02 19:07:02.000 245 30773.32 76.33 43637.18 88888.00 2010-09-02 19:07:03.000 245 30773.32 76.34 43637.19 88888.00 2010-09-02 19:07:04.000 245 30773.34 76.31 43637.21 88888.00 2010-09-02 19:07:05.000 245 30773.36 76.32 43637.20 53390.78 2010-09-02 19:07:06.000 245 30773.33 76.31 43637.20 88888.00 2010-09-02 19:07:07.000 245 30773.32 76.30 43637.20 88888.00 2010-09-02 19:07:08.000 245 30773.36 76.28 43637.21 88888.00 2010-09-02 19:07:09.000 245 30773.37 76.26 43637.19 88888.00 2010-09-02 19:07:10.000 245 30773.34 76.27 43637.22 53390.79 2010-09-02 19:07:11.000 245 30773.31 76.26 43637.19 88888.00 2010-09-02 19:07:12.000 245 30773.29 76.23 43637.21 88888.00 2010-09-02 19:07:13.000 245 30773.28 76.21 43637.21 88888.00 2010-09-02 19:07:14.000 245 30773.24 76.20 43637.21 88888.00 2010-09-02 19:07:15.000 245 30773.26 76.05 43637.07 53390.77 2010-09-02 19:07:16.000 245 30773.33 75.85 43636.72 88888.00 2010-09-02 19:07:17.000 245 30773.28 76.17 43637.13 88888.00 2010-09-02 19:07:18.000 245 30773.25 76.17 43637.22 88888.00 2010-09-02 19:07:19.000 245 30773.23 76.14 43637.23 88888.00 2010-09-02 19:07:20.000 245 30773.24 76.17 43637.26 53390.76 2010-09-02 19:07:21.000 245 30773.14 76.04 43637.25 88888.00 2010-09-02 19:07:22.000 245 30773.00 75.92 43637.26 88888.00 2010-09-02 19:07:23.000 245 30772.96 75.92 43637.30 88888.00 2010-09-02 19:07:24.000 245 30772.99 75.88 43637.24 88888.00 2010-09-02 19:07:25.000 245 30772.93 75.70 43637.21 53390.64 2010-09-02 19:07:26.000 245 30773.03 75.99 43637.15 88888.00 2010-09-02 19:07:27.000 245 30773.32 76.36 43637.02 88888.00 2010-09-02 19:07:28.000 245 30773.33 76.36 43637.03 88888.00 2010-09-02 19:07:29.000 245 30773.35 76.39 43637.01 88888.00 2010-09-02 19:07:30.000 245 30773.35 76.36 43636.97 53390.72 2010-09-02 19:07:31.000 245 30773.34 76.32 43637.00 88888.00 2010-09-02 19:07:32.000 245 30773.15 76.13 43637.04 88888.00 2010-09-02 19:07:33.000 245 30772.87 75.82 43637.15 88888.00 2010-09-02 19:07:34.000 245 30772.85 75.84 43637.14 88888.00 2010-09-02 19:07:35.000 245 30772.87 75.84 43637.16 53390.55 2010-09-02 19:07:36.000 245 30772.92 75.91 43637.16 88888.00 2010-09-02 19:07:37.000 245 30773.21 76.22 43637.04 88888.00 2010-09-02 19:07:38.000 245 30773.26 76.28 43636.99 88888.00 2010-09-02 19:07:39.000 245 30773.26 76.27 43636.98 88888.00 2010-09-02 19:07:40.000 245 30773.22 76.25 43637.06 53390.63 2010-09-02 19:07:41.000 245 30772.94 75.94 43637.17 88888.00 2010-09-02 19:07:42.000 245 30772.83 75.77 43637.20 88888.00 2010-09-02 19:07:43.000 245 30772.88 75.86 43637.14 88888.00 2010-09-02 19:07:44.000 245 30773.17 76.23 43637.02 88888.00 2010-09-02 19:07:45.000 245 30773.28 76.31 43636.97 53390.53 2010-09-02 19:07:46.000 245 30773.20 76.25 43636.99 88888.00 2010-09-02 19:07:47.000 245 30773.09 76.10 43637.07 88888.00 2010-09-02 19:07:48.000 245 30773.09 76.07 43637.12 88888.00 2010-09-02 19:07:49.000 245 30773.09 76.07 43637.18 88888.00 2010-09-02 19:07:50.000 245 30773.06 76.09 43637.18 53390.57 2010-09-02 19:07:51.000 245 30773.05 76.11 43637.11 88888.00 2010-09-02 19:07:52.000 245 30773.06 76.13 43637.14 88888.00 2010-09-02 19:07:53.000 245 30773.09 76.12 43637.10 88888.00 2010-09-02 19:07:54.000 245 30773.07 76.08 43637.03 88888.00 2010-09-02 19:07:55.000 245 30773.06 76.10 43637.08 53390.62 2010-09-02 19:07:56.000 245 30773.11 76.11 43637.05 88888.00 2010-09-02 19:07:57.000 245 30773.12 76.10 43637.03 88888.00 2010-09-02 19:07:58.000 245 30773.13 76.14 43637.04 88888.00 2010-09-02 19:07:59.000 245 30773.11 76.15 43637.02 88888.00 2010-09-02 19:08:00.000 245 30773.12 76.09 43637.05 53390.61 2010-09-02 19:08:01.000 245 30773.06 76.10 43637.11 88888.00 2010-09-02 19:08:02.000 245 30773.05 76.13 43637.13 88888.00 2010-09-02 19:08:03.000 245 30773.09 76.09 43637.12 88888.00 2010-09-02 19:08:04.000 245 30773.12 76.04 43637.12 88888.00 2010-09-02 19:08:05.000 245 30773.12 76.08 43637.09 53390.61 2010-09-02 19:08:06.000 245 30773.11 76.07 43637.03 88888.00 2010-09-02 19:08:07.000 245 30773.07 76.07 43637.03 88888.00 2010-09-02 19:08:08.000 245 30773.06 76.08 43637.02 88888.00 2010-09-02 19:08:09.000 245 30773.03 76.04 43637.06 88888.00 2010-09-02 19:08:10.000 245 30773.10 76.07 43637.02 53390.56 2010-09-02 19:08:11.000 245 30773.04 76.06 43636.99 88888.00 2010-09-02 19:08:12.000 245 30772.99 76.00 43637.06 88888.00 2010-09-02 19:08:13.000 245 30772.97 76.02 43637.09 88888.00 2010-09-02 19:08:14.000 245 30772.97 76.00 43637.09 88888.00 2010-09-02 19:08:15.000 245 30772.98 76.00 43637.08 53390.50 2010-09-02 19:08:16.000 245 30772.97 76.02 43637.06 88888.00 2010-09-02 19:08:17.000 245 30772.95 76.00 43637.09 88888.00 2010-09-02 19:08:18.000 245 30772.98 76.00 43637.09 88888.00 2010-09-02 19:08:19.000 245 30772.97 76.03 43637.10 88888.00 2010-09-02 19:08:20.000 245 30772.94 76.00 43637.10 53390.48 2010-09-02 19:08:21.000 245 30772.73 75.79 43637.18 88888.00 2010-09-02 19:08:22.000 245 30772.69 75.74 43637.17 88888.00 2010-09-02 19:08:23.000 245 30772.70 75.77 43637.20 88888.00 2010-09-02 19:08:24.000 245 30772.87 75.98 43637.09 88888.00 2010-09-02 19:08:25.000 245 30773.09 76.26 43636.98 53390.41 2010-09-02 19:08:26.000 245 30773.09 76.27 43636.94 88888.00 2010-09-02 19:08:27.000 245 30773.10 76.28 43636.89 88888.00 2010-09-02 19:08:28.000 245 30772.99 76.18 43636.98 88888.00 2010-09-02 19:08:29.000 245 30772.69 75.83 43637.14 88888.00 2010-09-02 19:08:30.000 245 30772.64 75.76 43637.14 53390.45 2010-09-02 19:08:31.000 245 30772.62 75.75 43637.14 88888.00 2010-09-02 19:08:32.000 245 30772.66 75.74 43637.12 88888.00 2010-09-02 19:08:33.000 245 30772.90 76.04 43637.00 88888.00 2010-09-02 19:08:34.000 245 30772.99 76.19 43636.93 88888.00 2010-09-02 19:08:35.000 245 30772.99 76.21 43636.90 53390.35 2010-09-02 19:08:36.000 245 30772.99 76.23 43636.91 88888.00 2010-09-02 19:08:37.000 245 30772.96 76.22 43636.98 88888.00 2010-09-02 19:08:38.000 245 30772.89 76.12 43637.01 88888.00 2010-09-02 19:08:39.000 245 30772.60 75.78 43637.14 88888.00 2010-09-02 19:08:40.000 245 30772.52 75.68 43637.18 53390.37 2010-09-02 19:08:41.000 245 30772.60 75.87 43637.14 88888.00 2010-09-02 19:08:42.000 245 30772.87 76.24 43637.02 88888.00 2010-09-02 19:08:43.000 245 30772.90 76.25 43636.96 88888.00 2010-09-02 19:08:44.000 245 30772.76 76.06 43636.94 88888.00 2010-09-02 19:08:45.000 245 30772.68 75.97 43637.00 53390.38 2010-09-02 19:08:46.000 245 30772.70 75.98 43637.03 88888.00 2010-09-02 19:08:47.000 245 30772.71 75.99 43637.04 88888.00 2010-09-02 19:08:48.000 245 30772.71 75.98 43637.03 88888.00 2010-09-02 19:08:49.000 245 30772.73 76.01 43637.02 88888.00 2010-09-02 19:08:50.000 245 30772.72 76.01 43637.01 53390.32 2010-09-02 19:08:51.000 245 30772.68 76.01 43637.06 88888.00 2010-09-02 19:08:52.000 245 30772.70 76.03 43637.08 88888.00 2010-09-02 19:08:53.000 245 30772.70 76.02 43637.04 88888.00 2010-09-02 19:08:54.000 245 30772.68 76.01 43637.03 88888.00 2010-09-02 19:08:55.000 245 30772.64 76.05 43637.06 53390.31 2010-09-02 19:08:56.000 245 30772.68 76.02 43637.08 88888.00 2010-09-02 19:08:57.000 245 30772.69 76.04 43637.07 88888.00 2010-09-02 19:08:58.000 245 30772.69 76.04 43637.08 88888.00 2010-09-02 19:08:59.000 245 30772.70 75.99 43637.07 88888.00 2010-09-02 19:09:00.000 245 30772.67 76.00 43637.05 53390.30 2010-09-02 19:09:01.000 245 30772.64 76.00 43637.07 88888.00 2010-09-02 19:09:02.000 245 30772.67 76.02 43637.08 88888.00 2010-09-02 19:09:03.000 245 30772.66 76.06 43637.09 88888.00 2010-09-02 19:09:04.000 245 30772.67 76.09 43637.11 88888.00 2010-09-02 19:09:05.000 245 30772.65 76.09 43637.11 53390.33 2010-09-02 19:09:06.000 245 30772.64 76.06 43637.10 88888.00 2010-09-02 19:09:07.000 245 30772.63 76.06 43637.10 88888.00 2010-09-02 19:09:08.000 245 30772.61 76.05 43637.10 88888.00 2010-09-02 19:09:09.000 245 30772.59 76.02 43637.04 88888.00 2010-09-02 19:09:10.000 245 30772.56 76.00 43637.05 53390.27 2010-09-02 19:09:11.000 245 30772.46 75.93 43637.23 88888.00 2010-09-02 19:09:12.000 245 30772.59 76.05 43637.15 88888.00 2010-09-02 19:09:13.000 245 30772.59 76.06 43637.05 88888.00 2010-09-02 19:09:14.000 245 30772.59 76.02 43637.04 88888.00 2010-09-02 19:09:15.000 245 30772.59 76.05 43637.07 53390.27 2010-09-02 19:09:16.000 245 30772.60 76.07 43637.05 88888.00 2010-09-02 19:09:17.000 245 30772.59 76.05 43637.08 88888.00 2010-09-02 19:09:18.000 245 30772.62 76.04 43637.10 88888.00 2010-09-02 19:09:19.000 245 30772.65 76.03 43637.04 88888.00 2010-09-02 19:09:20.000 245 30772.42 75.81 43637.12 53390.27 2010-09-02 19:09:21.000 245 30772.36 75.76 43637.21 88888.00 2010-09-02 19:09:22.000 245 30772.41 75.77 43637.14 88888.00 2010-09-02 19:09:23.000 245 30772.39 75.75 43637.16 88888.00 2010-09-02 19:09:24.000 245 30772.47 75.85 43637.13 88888.00 2010-09-02 19:09:25.000 245 30772.60 76.01 43637.03 53390.20 2010-09-02 19:09:26.000 245 30772.66 76.10 43636.93 88888.00 2010-09-02 19:09:27.000 245 30772.53 75.98 43637.03 88888.00 2010-09-02 19:09:28.000 245 30772.56 76.00 43637.09 88888.00 2010-09-02 19:09:29.000 245 30772.58 76.00 43637.14 88888.00 2010-09-02 19:09:30.000 245 30772.59 75.99 43637.12 53390.31 2010-09-02 19:09:31.000 245 30772.60 76.00 43637.10 88888.00 2010-09-02 19:09:32.000 245 30772.58 76.06 43637.05 88888.00 2010-09-02 19:09:33.000 245 30772.56 76.03 43637.03 88888.00 2010-09-02 19:09:34.000 245 30772.56 76.03 43637.04 88888.00 2010-09-02 19:09:35.000 245 30772.57 76.02 43636.96 53390.25 2010-09-02 19:09:36.000 245 30772.54 76.01 43637.01 88888.00 2010-09-02 19:09:37.000 245 30772.54 76.06 43637.09 88888.00 2010-09-02 19:09:38.000 245 30772.54 76.07 43637.08 88888.00 2010-09-02 19:09:39.000 245 30772.56 76.00 43637.03 88888.00 2010-09-02 19:09:40.000 245 30772.55 76.02 43637.06 53390.23 2010-09-02 19:09:41.000 245 30772.56 76.05 43637.03 88888.00 2010-09-02 19:09:42.000 245 30772.56 76.05 43637.02 88888.00 2010-09-02 19:09:43.000 245 30772.55 76.07 43637.04 88888.00 2010-09-02 19:09:44.000 245 30772.52 76.05 43637.05 88888.00 2010-09-02 19:09:45.000 245 30772.50 76.07 43637.03 53390.23 2010-09-02 19:09:46.000 245 30772.51 76.07 43637.03 88888.00 2010-09-02 19:09:47.000 245 30772.49 76.05 43637.05 88888.00 2010-09-02 19:09:48.000 245 30772.50 76.06 43637.06 88888.00 2010-09-02 19:09:49.000 245 30772.50 76.03 43637.07 88888.00 2010-09-02 19:09:50.000 245 30772.45 76.03 43637.07 53390.22 2010-09-02 19:09:51.000 245 30772.43 76.05 43637.07 88888.00 2010-09-02 19:09:52.000 245 30772.46 76.09 43637.07 88888.00 2010-09-02 19:09:53.000 245 30772.46 76.11 43637.09 88888.00 2010-09-02 19:09:54.000 245 30772.46 76.07 43637.10 88888.00 2010-09-02 19:09:55.000 245 30772.48 76.10 43637.04 53390.18 2010-09-02 19:09:56.000 245 30772.48 76.09 43637.04 88888.00 2010-09-02 19:09:57.000 245 30772.48 76.08 43637.05 88888.00 2010-09-02 19:09:58.000 245 30772.46 76.12 43637.05 88888.00 2010-09-02 19:09:59.000 245 30772.45 76.13 43637.02 88888.00 2010-09-02 19:10:00.000 245 30772.45 76.10 43637.10 53390.21 2010-09-02 19:10:01.000 245 30772.47 76.09 43637.11 88888.00 2010-09-02 19:10:02.000 245 30772.45 76.11 43637.08 88888.00 2010-09-02 19:10:03.000 245 30772.43 76.11 43637.09 88888.00 2010-09-02 19:10:04.000 245 30772.43 76.13 43637.07 88888.00 2010-09-02 19:10:05.000 245 30772.45 76.13 43637.10 53390.16 2010-09-02 19:10:06.000 245 30772.45 76.13 43637.11 88888.00 2010-09-02 19:10:07.000 245 30772.41 76.15 43637.14 88888.00 2010-09-02 19:10:08.000 245 30772.41 76.15 43637.13 88888.00 2010-09-02 19:10:09.000 245 30772.42 76.09 43637.15 88888.00 2010-09-02 19:10:10.000 245 30772.43 76.10 43637.16 53390.20 2010-09-02 19:10:11.000 245 30772.44 76.09 43637.12 88888.00 2010-09-02 19:10:12.000 245 30772.45 76.10 43637.10 88888.00 2010-09-02 19:10:13.000 245 30772.42 76.09 43637.09 88888.00 2010-09-02 19:10:14.000 245 30772.43 76.08 43637.07 88888.00 2010-09-02 19:10:15.000 245 30772.40 76.08 43637.08 53390.15 2010-09-02 19:10:16.000 245 30772.40 76.07 43637.11 88888.00 2010-09-02 19:10:17.000 245 30772.40 76.07 43637.14 88888.00 2010-09-02 19:10:18.000 245 30772.43 76.07 43637.13 88888.00 2010-09-02 19:10:19.000 245 30772.43 76.07 43637.11 88888.00 2010-09-02 19:10:20.000 245 30772.29 76.01 43637.21 53390.16 2010-09-02 19:10:21.000 245 30772.23 76.03 43637.31 88888.00 2010-09-02 19:10:22.000 245 30772.16 76.00 43637.36 88888.00 2010-09-02 19:10:23.000 245 30772.20 76.00 43637.34 88888.00 2010-09-02 19:10:24.000 245 30772.31 76.02 43637.18 88888.00 2010-09-02 19:10:25.000 245 30772.43 76.06 43637.06 53390.31 2010-09-02 19:10:26.000 245 30772.41 76.07 43637.05 88888.00 2010-09-02 19:10:27.000 245 30772.24 76.06 43637.24 88888.00 2010-09-02 19:10:28.000 245 30772.20 76.01 43637.28 88888.00 2010-09-02 19:10:29.000 245 30772.19 76.00 43637.31 88888.00 2010-09-02 19:10:30.000 245 30772.18 75.99 43637.29 53390.20 2010-09-02 19:10:31.000 245 30772.28 75.98 43637.17 88888.00 2010-09-02 19:10:32.000 245 30772.40 75.98 43637.03 88888.00 2010-09-02 19:10:33.000 245 30772.41 76.05 43637.07 88888.00 2010-09-02 19:10:34.000 245 30772.41 76.08 43637.07 88888.00 2010-09-02 19:10:35.000 245 30772.41 76.06 43637.03 53390.11 2010-09-02 19:10:36.000 245 30772.42 76.05 43637.03 88888.00 2010-09-02 19:10:37.000 245 30772.40 76.10 43637.04 88888.00 2010-09-02 19:10:38.000 245 30772.40 76.10 43637.05 88888.00 2010-09-02 19:10:39.000 245 30772.41 76.09 43637.07 88888.00 2010-09-02 19:10:40.000 245 30772.41 76.07 43637.08 53390.15 2010-09-02 19:10:41.000 245 30772.41 76.08 43637.05 88888.00 2010-09-02 19:10:42.000 245 30772.42 76.08 43637.05 88888.00 2010-09-02 19:10:43.000 245 30772.46 76.05 43637.00 88888.00 2010-09-02 19:10:44.000 245 30772.44 76.02 43637.01 88888.00 2010-09-02 19:10:45.000 245 30772.43 76.02 43637.00 53390.16 2010-09-02 19:10:46.000 245 30772.40 75.94 43637.07 88888.00 2010-09-02 19:10:47.000 245 30772.44 75.97 43637.06 88888.00 2010-09-02 19:10:48.000 245 30772.46 76.01 43637.04 88888.00 2010-09-02 19:10:49.000 245 30772.44 76.04 43637.07 88888.00 2010-09-02 19:10:50.000 245 30772.40 76.02 43637.06 53390.18 2010-09-02 19:10:51.000 245 30772.39 75.99 43637.00 88888.00 2010-09-02 19:10:52.000 245 30772.38 75.97 43636.97 88888.00 2010-09-02 19:10:53.000 245 30772.34 75.94 43636.97 88888.00 2010-09-02 19:10:54.000 245 30772.37 75.93 43636.99 88888.00 2010-09-02 19:10:55.000 245 30772.36 75.98 43637.01 53390.06 2010-09-02 19:10:56.000 245 30772.33 75.94 43636.98 88888.00 2010-09-02 19:10:57.000 245 30772.32 75.95 43636.99 88888.00 2010-09-02 19:10:58.000 245 30772.33 75.96 43637.04 88888.00 2010-09-02 19:10:59.000 245 30772.30 75.97 43637.07 88888.00 2010-09-02 19:11:00.000 245 30772.30 75.99 43637.05 53390.04 2010-09-02 19:11:01.000 245 30772.31 76.00 43637.01 88888.00 2010-09-02 19:11:02.000 245 30772.30 76.04 43636.98 88888.00 2010-09-02 19:11:03.000 245 30772.27 76.01 43637.03 88888.00 2010-09-02 19:11:04.000 245 30772.33 76.04 43637.04 88888.00 2010-09-02 19:11:05.000 245 30772.33 76.06 43637.00 53390.05 2010-09-02 19:11:06.000 245 30772.33 76.08 43636.97 88888.00 2010-09-02 19:11:07.000 245 30772.31 76.08 43637.00 88888.00 2010-09-02 19:11:08.000 245 30772.35 76.05 43637.03 88888.00 2010-09-02 19:11:09.000 245 30772.33 76.07 43637.04 88888.00 2010-09-02 19:11:10.000 245 30772.31 76.05 43637.06 53390.08 2010-09-02 19:11:11.000 245 30772.32 76.02 43637.05 88888.00 2010-09-02 19:11:12.000 245 30772.34 76.05 43637.09 88888.00 2010-09-02 19:11:13.000 245 30772.35 76.07 43637.09 88888.00 2010-09-02 19:11:14.000 245 30772.36 76.10 43637.09 88888.00 2010-09-02 19:11:15.000 245 30772.35 76.07 43637.07 53390.11 2010-09-02 19:11:16.000 245 30772.30 76.05 43637.07 88888.00 2010-09-02 19:11:17.000 245 30772.28 76.00 43637.06 88888.00 2010-09-02 19:11:18.000 245 30772.29 76.06 43637.06 88888.00 2010-09-02 19:11:19.000 245 30772.27 76.07 43637.02 88888.00 2010-09-02 19:11:20.000 245 30772.25 76.07 43637.02 53390.01 2010-09-02 19:11:21.000 245 30772.12 76.05 43637.16 88888.00 2010-09-02 19:11:22.000 245 30772.01 76.04 43637.31 88888.00 2010-09-02 19:11:23.000 245 30772.00 76.08 43637.30 88888.00 2010-09-02 19:11:24.000 245 30771.98 76.04 43637.28 88888.00 2010-09-02 19:11:25.000 245 30772.00 76.04 43637.27 53390.10 2010-09-02 19:11:26.000 245 30771.98 76.07 43637.26 88888.00 2010-09-02 19:11:27.000 245 30772.03 76.09 43637.27 88888.00 2010-09-02 19:11:28.000 245 30772.31 76.10 43636.90 88888.00 2010-09-02 19:11:29.000 245 30772.44 76.11 43636.73 88888.00 2010-09-02 19:11:30.000 245 30772.37 76.12 43636.85 53390.08 2010-09-02 19:11:31.000 245 30772.07 76.13 43637.19 88888.00 2010-09-02 19:11:32.000 245 30771.99 76.15 43637.27 88888.00 2010-09-02 19:11:33.000 245 30772.00 76.15 43637.30 88888.00 2010-09-02 19:11:34.000 245 30772.00 76.14 43637.36 88888.00 2010-09-02 19:11:35.000 245 30772.02 76.14 43637.35 53390.11 2010-09-02 19:11:36.000 245 30772.17 76.09 43637.14 88888.00 2010-09-02 19:11:37.000 245 30772.45 76.09 43636.80 88888.00 2010-09-02 19:11:38.000 245 30772.47 76.09 43636.77 88888.00 2010-09-02 19:11:39.000 245 30772.47 76.06 43636.72 88888.00 2010-09-02 19:11:40.000 245 30772.40 76.09 43636.76 53389.95 2010-09-02 19:11:41.000 245 30772.11 76.08 43637.14 88888.00 2010-09-02 19:11:42.000 245 30772.04 76.10 43637.29 88888.00 2010-09-02 19:11:43.000 245 30772.11 76.09 43637.18 88888.00 2010-09-02 19:11:44.000 245 30772.37 76.08 43636.77 88888.00 2010-09-02 19:11:45.000 245 30772.42 76.10 43636.76 53390.11 2010-09-02 19:11:46.000 245 30772.42 76.07 43636.73 88888.00 2010-09-02 19:11:47.000 245 30772.43 76.08 43636.69 88888.00 2010-09-02 19:11:48.000 245 30772.42 76.10 43636.77 88888.00 2010-09-02 19:11:49.000 245 30772.33 76.10 43636.92 88888.00 2010-09-02 19:11:50.000 245 30772.26 76.11 43637.04 53389.92 2010-09-02 19:11:51.000 245 30772.22 76.13 43637.07 88888.00 2010-09-02 19:11:52.000 245 30772.22 76.11 43637.02 88888.00 2010-09-02 19:11:53.000 245 30772.26 76.14 43637.05 88888.00 2010-09-02 19:11:54.000 245 30772.22 76.16 43637.05 88888.00 2010-09-02 19:11:55.000 245 30772.20 76.13 43637.02 53390.00 2010-09-02 19:11:56.000 245 30772.23 76.14 43637.06 88888.00 2010-09-02 19:11:57.000 245 30772.24 76.12 43636.99 88888.00 2010-09-02 19:11:58.000 245 30772.23 76.15 43636.99 88888.00 2010-09-02 19:11:59.000 245 30772.19 76.13 43636.97 88888.00 2010-09-02 19:12:00.000 245 30772.17 76.08 43636.97 53390.01 2010-09-02 19:12:01.000 245 30772.17 76.12 43637.02 88888.00 2010-09-02 19:12:02.000 245 30772.15 76.13 43636.98 88888.00 2010-09-02 19:12:03.000 245 30772.16 76.10 43637.00 88888.00 2010-09-02 19:12:04.000 245 30772.18 76.10 43636.98 88888.00 2010-09-02 19:12:05.000 245 30772.23 76.11 43636.98 53389.98 2010-09-02 19:12:06.000 245 30772.18 76.07 43636.93 88888.00 2010-09-02 19:12:07.000 245 30772.15 76.05 43636.95 88888.00 2010-09-02 19:12:08.000 245 30772.13 76.04 43636.97 88888.00 2010-09-02 19:12:09.000 245 30772.14 76.08 43636.98 88888.00 2010-09-02 19:12:10.000 245 30772.15 76.08 43636.97 53389.94 2010-09-02 19:12:11.000 245 30772.14 76.08 43636.96 88888.00 2010-09-02 19:12:12.000 245 30772.11 76.07 43636.98 88888.00 2010-09-02 19:12:13.000 245 30772.13 76.07 43636.95 88888.00 2010-09-02 19:12:14.000 245 30772.13 76.08 43636.92 88888.00 2010-09-02 19:12:15.000 245 30772.12 76.05 43636.96 53389.97 2010-09-02 19:12:16.000 245 30772.07 76.01 43636.98 88888.00 2010-09-02 19:12:17.000 245 30772.08 76.06 43637.00 88888.00 2010-09-02 19:12:18.000 245 30772.10 76.07 43636.98 88888.00 2010-09-02 19:12:19.000 245 30772.12 76.08 43636.96 88888.00 2010-09-02 19:12:20.000 245 30772.07 76.10 43636.94 53389.97 2010-09-02 19:12:21.000 245 30771.87 76.11 43637.17 88888.00 2010-09-02 19:12:22.000 245 30771.93 76.11 43637.18 88888.00 2010-09-02 19:12:23.000 245 30772.23 76.08 43636.82 88888.00 2010-09-02 19:12:24.000 245 30772.29 76.08 43636.71 88888.00 2010-09-02 19:12:25.000 245 30772.27 76.03 43636.69 53389.91 2010-09-02 19:12:26.000 245 30772.21 75.99 43636.69 88888.00 2010-09-02 19:12:27.000 245 30772.26 76.02 43636.72 88888.00 2010-09-02 19:12:28.000 245 30772.31 76.02 43636.72 88888.00 2010-09-02 19:12:29.000 245 30772.29 76.01 43636.72 88888.00 2010-09-02 19:12:30.000 245 30772.02 76.02 43636.95 53389.78 2010-09-02 19:12:31.000 245 30771.81 75.99 43637.17 88888.00 2010-09-02 19:12:32.000 245 30771.79 75.98 43637.18 88888.00 2010-09-02 19:12:33.000 245 30771.80 76.03 43637.13 88888.00 2010-09-02 19:12:34.000 245 30771.95 76.00 43637.01 88888.00 2010-09-02 19:12:35.000 245 30772.24 75.99 43636.70 53389.95 2010-09-02 19:12:36.000 245 30772.22 75.98 43636.69 88888.00 2010-09-02 19:12:37.000 245 30772.00 76.00 43636.93 88888.00 2010-09-02 19:12:38.000 245 30771.80 76.00 43637.20 88888.00 2010-09-02 19:12:39.000 245 30771.83 76.00 43637.18 88888.00 2010-09-02 19:12:40.000 245 30772.12 76.06 43636.88 53389.89 2010-09-02 19:12:41.000 245 30772.27 76.08 43636.70 88888.00 2010-09-02 19:12:42.000 245 30772.21 76.06 43636.74 88888.00 2010-09-02 19:12:43.000 245 30772.04 76.08 43636.92 88888.00 2010-09-02 19:12:44.000 245 30772.01 76.10 43636.97 88888.00 2010-09-02 19:12:45.000 245 30772.03 76.08 43636.96 53389.80 2010-09-02 19:12:46.000 245 30772.06 76.08 43636.99 88888.00 2010-09-02 19:12:47.000 245 30772.04 76.07 43637.02 88888.00 2010-09-02 19:12:48.000 245 30772.06 76.09 43637.03 88888.00 2010-09-02 19:12:49.000 245 30772.06 76.09 43637.01 88888.00 2010-09-02 19:12:50.000 245 30772.06 76.11 43636.98 53389.86 2010-09-02 19:12:51.000 245 30772.05 76.10 43636.97 88888.00 2010-09-02 19:12:52.000 245 30772.03 76.07 43637.03 88888.00 2010-09-02 19:12:53.000 245 30772.03 76.06 43637.02 88888.00 2010-09-02 19:12:54.000 245 30772.01 76.09 43636.99 88888.00 2010-09-02 19:12:55.000 245 30772.00 76.08 43636.96 53389.88 2010-09-02 19:12:56.000 245 30772.03 76.08 43636.94 88888.00 2010-09-02 19:12:57.000 245 30772.07 76.09 43637.00 88888.00 2010-09-02 19:12:58.000 245 30772.07 76.06 43637.04 88888.00 2010-09-02 19:12:59.000 245 30772.07 76.08 43637.09 88888.00 2010-09-02 19:13:00.000 245 30772.09 76.06 43637.05 53389.87 2010-09-02 19:13:01.000 245 30772.09 76.08 43637.01 88888.00 2010-09-02 19:13:02.000 245 30772.07 76.10 43637.04 88888.00 2010-09-02 19:13:03.000 245 30772.06 76.07 43637.05 88888.00 2010-09-02 19:13:04.000 245 30772.08 76.03 43637.06 88888.00 2010-09-02 19:13:05.000 245 30772.10 76.01 43637.05 53389.90 2010-09-02 19:13:06.000 245 30772.10 76.04 43637.04 88888.00 2010-09-02 19:13:07.000 245 30772.09 76.04 43637.03 88888.00 2010-09-02 19:13:08.000 245 30772.07 76.03 43637.03 88888.00 2010-09-02 19:13:09.000 245 30772.06 76.08 43637.04 88888.00 2010-09-02 19:13:10.000 245 30772.03 76.09 43637.02 53389.88 2010-09-02 19:13:11.000 245 30772.02 76.07 43637.02 88888.00 2010-09-02 19:13:12.000 245 30772.02 76.06 43637.05 88888.00 2010-09-02 19:13:13.000 245 30772.03 76.09 43637.04 88888.00 2010-09-02 19:13:14.000 245 30771.99 76.07 43637.02 88888.00 2010-09-02 19:13:15.000 245 30772.01 76.07 43637.00 53389.89 2010-09-02 19:13:16.000 245 30772.02 76.10 43637.00 88888.00 2010-09-02 19:13:17.000 245 30772.00 76.08 43637.04 88888.00 2010-09-02 19:13:18.000 245 30772.02 76.07 43637.04 88888.00 2010-09-02 19:13:19.000 245 30772.02 76.05 43637.05 88888.00 2010-09-02 19:13:20.000 245 30771.84 76.05 43637.20 53389.88 2010-09-02 19:13:21.000 245 30771.77 76.03 43637.28 88888.00 2010-09-02 19:13:22.000 245 30771.74 76.00 43637.25 88888.00 2010-09-02 19:13:23.000 245 30771.77 76.02 43637.22 88888.00 2010-09-02 19:13:24.000 245 30771.90 76.03 43637.12 88888.00 2010-09-02 19:13:25.000 245 30772.01 75.99 43637.00 53389.96 2010-09-02 19:13:26.000 245 30772.00 75.97 43636.99 88888.00 2010-09-02 19:13:27.000 245 30771.99 75.97 43636.98 88888.00 2010-09-02 19:13:28.000 245 30772.00 75.95 43637.02 88888.00 2010-09-02 19:13:29.000 245 30772.02 75.95 43637.07 88888.00 2010-09-02 19:13:30.000 245 30772.01 75.94 43637.01 53389.86 2010-09-02 19:13:31.000 245 30772.01 75.92 43637.01 88888.00 2010-09-02 19:13:32.000 245 30771.99 75.93 43637.01 88888.00 2010-09-02 19:13:33.000 245 30771.99 75.96 43637.01 88888.00 2010-09-02 19:13:34.000 245 30771.98 75.97 43637.02 88888.00 2010-09-02 19:13:35.000 245 30772.01 75.94 43637.03 53389.82 2010-09-02 19:13:36.000 245 30772.01 75.94 43637.00 88888.00 2010-09-02 19:13:37.000 245 30771.99 75.93 43636.98 88888.00 2010-09-02 19:13:38.000 245 30771.97 75.96 43636.97 88888.00 2010-09-02 19:13:39.000 245 30771.98 75.99 43636.95 88888.00 2010-09-02 19:13:40.000 245 30771.99 75.99 43636.94 53389.80 2010-09-02 19:13:41.000 245 30771.99 75.96 43636.93 88888.00 2010-09-02 19:13:42.000 245 30772.00 75.95 43636.96 88888.00 2010-09-02 19:13:43.000 245 30771.94 75.95 43636.94 88888.00 2010-09-02 19:13:44.000 245 30771.92 75.97 43636.96 88888.00 2010-09-02 19:13:45.000 245 30771.94 75.95 43636.95 53389.81 2010-09-02 19:13:46.000 245 30771.95 75.93 43636.93 88888.00 2010-09-02 19:13:47.000 245 30771.96 75.89 43636.91 88888.00 2010-09-02 19:13:48.000 245 30771.94 75.91 43636.97 88888.00 2010-09-02 19:13:49.000 245 30771.92 75.95 43636.98 88888.00 2010-09-02 19:13:50.000 245 30771.94 75.94 43636.96 53389.77 2010-09-02 19:13:51.000 245 30771.92 75.88 43636.97 88888.00 2010-09-02 19:13:52.000 245 30771.88 75.87 43636.97 88888.00 2010-09-02 19:13:53.000 245 30771.89 75.88 43636.98 88888.00 2010-09-02 19:13:54.000 245 30771.87 75.86 43637.03 88888.00 2010-09-02 19:13:55.000 245 30771.88 75.90 43637.02 53389.79 2010-09-02 19:13:56.000 245 30771.91 75.96 43637.03 88888.00 2010-09-02 19:13:57.000 245 30771.89 75.95 43637.03 88888.00 2010-09-02 19:13:58.000 245 30771.92 75.98 43636.96 88888.00 2010-09-02 19:13:59.000 245 30771.92 75.95 43636.89 88888.00 2010-09-02 19:14:00.000 245 30771.86 75.90 43636.97 53389.78 2010-09-02 19:14:01.000 245 30771.87 75.88 43637.01 88888.00 2010-09-02 19:14:02.000 245 30771.89 75.86 43636.98 88888.00 2010-09-02 19:14:03.000 245 30771.87 75.88 43636.99 88888.00 2010-09-02 19:14:04.000 245 30771.86 75.90 43637.02 88888.00 2010-09-02 19:14:05.000 245 30771.85 75.90 43637.06 53389.76 2010-09-02 19:14:06.000 245 30771.84 75.88 43636.98 88888.00 2010-09-02 19:14:07.000 245 30771.86 75.85 43636.99 88888.00 2010-09-02 19:14:08.000 245 30771.88 75.84 43637.00 88888.00 2010-09-02 19:14:09.000 245 30771.89 75.82 43636.98 88888.00 2010-09-02 19:14:10.000 245 30771.93 75.86 43636.99 53389.80 2010-09-02 19:14:11.000 245 30772.05 75.98 43636.81 88888.00 2010-09-02 19:14:12.000 245 30771.92 75.87 43636.92 88888.00 2010-09-02 19:14:13.000 245 30771.90 75.93 43637.09 88888.00 2010-09-02 19:14:14.000 245 30771.90 75.88 43637.10 88888.00 2010-09-02 19:14:15.000 245 30771.90 75.84 43637.16 53389.76 2010-09-02 19:14:16.000 245 30771.93 75.86 43637.09 88888.00 2010-09-02 19:14:17.000 245 30771.94 75.86 43637.06 88888.00 2010-09-02 19:14:18.000 245 30771.94 75.88 43637.04 88888.00 2010-09-02 19:14:19.000 245 30771.95 75.90 43636.99 88888.00 2010-09-02 19:14:20.000 245 30771.90 75.99 43637.14 53389.85 2010-09-02 19:14:21.000 245 30771.88 76.03 43637.21 88888.00 2010-09-02 19:14:22.000 245 30771.88 76.04 43637.21 88888.00 2010-09-02 19:14:23.000 245 30771.88 76.02 43637.24 88888.00 2010-09-02 19:14:24.000 245 30771.91 75.92 43637.16 88888.00 2010-09-02 19:14:25.000 245 30771.93 75.88 43637.10 53389.97 2010-09-02 19:14:26.000 245 30771.92 75.85 43637.04 88888.00 2010-09-02 19:14:27.000 245 30771.89 75.98 43637.17 88888.00 2010-09-02 19:14:28.000 245 30771.86 75.99 43637.24 88888.00 2010-09-02 19:14:29.000 245 30771.87 76.02 43637.22 88888.00 2010-09-02 19:14:30.000 245 30771.88 76.01 43637.18 53389.93 2010-09-02 19:14:31.000 245 30771.91 75.98 43637.11 88888.00 2010-09-02 19:14:32.000 245 30771.97 75.95 43637.08 88888.00 2010-09-02 19:14:33.000 245 30771.96 75.92 43637.03 88888.00 2010-09-02 19:14:34.000 245 30771.95 75.92 43637.07 88888.00 2010-09-02 19:14:35.000 245 30771.96 75.92 43637.03 53389.83 2010-09-02 19:14:36.000 245 30771.97 75.94 43637.04 88888.00 2010-09-02 19:14:37.000 245 30771.96 75.90 43637.04 88888.00 2010-09-02 19:14:38.000 245 30771.82 75.78 43637.17 88888.00 2010-09-02 19:14:39.000 245 30771.92 75.89 43637.11 88888.00 2010-09-02 19:14:40.000 245 30771.93 75.90 43637.02 53389.84 2010-09-02 19:14:41.000 245 30771.91 75.95 43637.02 88888.00 2010-09-02 19:14:42.000 245 30771.90 75.93 43636.95 88888.00 2010-09-02 19:14:43.000 245 30771.93 75.92 43636.95 88888.00 2010-09-02 19:14:44.000 245 30771.96 75.90 43636.97 88888.00 2010-09-02 19:14:45.000 245 30771.96 75.88 43637.00 53389.79 2010-09-02 19:14:46.000 245 30771.97 75.84 43636.94 88888.00 2010-09-02 19:14:47.000 245 30771.98 75.83 43636.94 88888.00 2010-09-02 19:14:48.000 245 30771.96 75.80 43636.97 88888.00 2010-09-02 19:14:49.000 245 30771.95 75.85 43636.95 88888.00 2010-09-02 19:14:50.000 245 30771.94 75.84 43636.96 53389.84 2010-09-02 19:14:51.000 245 30771.90 75.77 43636.98 88888.00 2010-09-02 19:14:52.000 245 30771.89 75.78 43636.97 88888.00 2010-09-02 19:14:53.000 245 30771.90 75.82 43636.96 88888.00 2010-09-02 19:14:54.000 245 30771.92 75.86 43636.97 88888.00 2010-09-02 19:14:55.000 245 30771.95 75.93 43636.99 53389.84 2010-09-02 19:14:56.000 245 30771.93 75.85 43636.95 88888.00 2010-09-02 19:14:57.000 245 30771.88 75.85 43636.95 88888.00 2010-09-02 19:14:58.000 245 30771.91 75.84 43636.98 88888.00 2010-09-02 19:14:59.000 245 30771.95 75.83 43637.00 88888.00 2010-09-02 19:15:00.000 245 30771.89 75.82 43636.97 53389.80 2010-09-02 19:15:01.000 245 30771.91 75.84 43636.98 88888.00 2010-09-02 19:15:02.000 245 30771.94 75.88 43637.04 88888.00 2010-09-02 19:15:03.000 245 30771.91 75.87 43637.00 88888.00 2010-09-02 19:15:04.000 245 30771.90 75.87 43637.01 88888.00 2010-09-02 19:15:05.000 245 30771.90 75.83 43636.98 53389.78 2010-09-02 19:15:06.000 245 30771.91 75.81 43636.95 88888.00 2010-09-02 19:15:07.000 245 30771.94 75.80 43636.95 88888.00 2010-09-02 19:15:08.000 245 30771.97 75.81 43636.97 88888.00 2010-09-02 19:15:09.000 245 30771.94 75.79 43636.94 88888.00 2010-09-02 19:15:10.000 245 30771.93 75.81 43636.96 53389.79 2010-09-02 19:15:11.000 245 30771.93 75.80 43637.00 88888.00 2010-09-02 19:15:12.000 245 30771.93 75.80 43636.96 88888.00 2010-09-02 19:15:13.000 245 30771.93 75.80 43636.94 88888.00 2010-09-02 19:15:14.000 245 30771.89 75.79 43636.94 88888.00 2010-09-02 19:15:15.000 245 30771.91 75.78 43636.94 53389.81 2010-09-02 19:15:16.000 245 30771.90 75.79 43636.97 88888.00 2010-09-02 19:15:17.000 245 30771.94 75.77 43636.97 88888.00 2010-09-02 19:15:18.000 245 30771.95 75.79 43636.98 88888.00 2010-09-02 19:15:19.000 245 30771.94 75.77 43636.96 88888.00 2010-09-02 19:15:20.000 245 30771.95 75.83 43636.96 53389.83 2010-09-02 19:15:21.000 245 30771.90 75.90 43637.07 88888.00 2010-09-02 19:15:22.000 245 30771.86 75.92 43637.09 88888.00 2010-09-02 19:15:23.000 245 30771.83 75.89 43637.13 88888.00 2010-09-02 19:15:24.000 245 30771.86 75.84 43637.04 88888.00 2010-09-02 19:15:25.000 245 30771.93 75.66 43636.81 53389.91 2010-09-02 19:15:26.000 245 30771.92 75.63 43636.74 88888.00 2010-09-02 19:15:27.000 245 30771.93 75.66 43636.79 88888.00 2010-09-02 19:15:28.000 245 30771.87 75.85 43637.05 88888.00 2010-09-02 19:15:29.000 245 30771.83 75.91 43637.14 88888.00 2010-09-02 19:15:30.000 245 30771.85 75.82 43637.02 53389.78 2010-09-02 19:15:31.000 245 30771.93 75.67 43636.85 88888.00 2010-09-02 19:15:32.000 245 30771.92 75.65 43636.84 88888.00 2010-09-02 19:15:33.000 245 30771.89 75.67 43636.82 88888.00 2010-09-02 19:15:34.000 245 30771.92 75.66 43636.77 88888.00 2010-09-02 19:15:35.000 245 30771.96 75.67 43636.75 53389.73 2010-09-02 19:15:36.000 245 30771.93 75.78 43636.94 88888.00 2010-09-02 19:15:37.000 245 30771.87 75.92 43637.12 88888.00 2010-09-02 19:15:38.000 245 30771.89 75.94 43637.17 88888.00 2010-09-02 19:15:39.000 245 30771.88 75.97 43637.22 88888.00 2010-09-02 19:15:40.000 245 30771.89 75.93 43637.24 53389.92 2010-09-02 19:15:41.000 245 30771.90 75.92 43637.25 88888.00 2010-09-02 19:15:42.000 245 30771.90 75.94 43637.26 88888.00 2010-09-02 19:15:43.000 245 30771.90 75.85 43637.17 88888.00 2010-09-02 19:15:44.000 245 30771.99 75.67 43636.95 88888.00 2010-09-02 19:15:45.000 245 30772.01 75.69 43636.89 53389.96 2010-09-02 19:15:46.000 245 30771.97 75.73 43636.92 88888.00 2010-09-02 19:15:47.000 245 30771.95 75.71 43636.93 88888.00 2010-09-02 19:15:48.000 245 30771.99 75.74 43636.93 88888.00 2010-09-02 19:15:49.000 245 30772.00 75.72 43636.95 88888.00 2010-09-02 19:15:50.000 245 30771.96 75.66 43636.98 53389.77 2010-09-02 19:15:51.000 245 30772.00 75.64 43636.99 88888.00 2010-09-02 19:15:52.000 245 30771.96 75.76 43637.03 88888.00 2010-09-02 19:15:53.000 245 30771.91 75.83 43637.09 88888.00 2010-09-02 19:15:54.000 245 30771.95 75.88 43637.13 88888.00 2010-09-02 19:15:55.000 245 30771.93 75.88 43637.18 53389.83 2010-09-02 19:15:56.000 245 30771.93 75.84 43637.14 88888.00 2010-09-02 19:15:57.000 245 30771.95 75.89 43637.14 88888.00 2010-09-02 19:15:58.000 245 30771.95 75.92 43637.08 88888.00 2010-09-02 19:15:59.000 245 30771.96 75.86 43637.02 88888.00 2010-09-02 19:16:00.000 245 30771.96 75.88 43637.03 53389.87 2010-09-02 19:16:01.000 245 30771.96 75.92 43637.01 88888.00 2010-09-02 19:16:02.000 245 30771.97 75.94 43637.01 88888.00 2010-09-02 19:16:03.000 245 30771.96 75.93 43637.05 88888.00 2010-09-02 19:16:04.000 245 30771.94 75.94 43637.06 88888.00 2010-09-02 19:16:05.000 245 30771.93 75.92 43637.07 53389.82 2010-09-02 19:16:06.000 245 30771.96 75.94 43637.09 88888.00 2010-09-02 19:16:07.000 245 30771.95 75.95 43637.10 88888.00 2010-09-02 19:16:08.000 245 30771.96 75.97 43637.12 88888.00 2010-09-02 19:16:09.000 245 30771.99 75.98 43637.13 88888.00 2010-09-02 19:16:10.000 245 30771.93 76.01 43637.13 53389.88 2010-09-02 19:16:11.000 245 30771.89 75.99 43637.14 88888.00 2010-09-02 19:16:12.000 245 30771.90 75.95 43637.11 88888.00 2010-09-02 19:16:13.000 245 30771.88 75.96 43637.14 88888.00 2010-09-02 19:16:14.000 245 30771.86 75.98 43637.19 88888.00 2010-09-02 19:16:15.000 245 30771.87 75.97 43637.17 53389.83 2010-09-02 19:16:16.000 245 30771.87 75.97 43637.08 88888.00 2010-09-02 19:16:17.000 245 30771.92 75.98 43637.07 88888.00 2010-09-02 19:16:18.000 245 30772.00 76.01 43637.06 88888.00 2010-09-02 19:16:19.000 245 30771.96 75.98 43637.10 88888.00 2010-09-02 19:16:20.000 245 30771.92 75.98 43637.08 53389.82 2010-09-02 19:16:21.000 245 30771.88 76.07 43637.19 88888.00 2010-09-02 19:16:22.000 245 30771.90 76.07 43637.21 88888.00 2010-09-02 19:16:23.000 245 30771.97 75.95 43637.01 88888.00 2010-09-02 19:16:24.000 245 30771.94 75.90 43636.95 88888.00 2010-09-02 19:16:25.000 245 30771.95 75.87 43636.90 53389.86 2010-09-02 19:16:26.000 245 30771.95 75.87 43636.92 88888.00 2010-09-02 19:16:27.000 245 30771.90 75.98 43637.08 88888.00 2010-09-02 19:16:28.000 245 30771.84 76.14 43637.23 88888.00 2010-09-02 19:16:29.000 245 30771.84 76.18 43637.29 88888.00 2010-09-02 19:16:30.000 245 30771.81 76.20 43637.29 53389.93 2010-09-02 19:16:31.000 245 30771.82 76.12 43637.13 88888.00 2010-09-02 19:16:32.000 245 30771.88 75.98 43636.89 88888.00 2010-09-02 19:16:33.000 245 30771.93 75.99 43636.91 88888.00 2010-09-02 19:16:34.000 245 30771.88 76.07 43637.08 88888.00 2010-09-02 19:16:35.000 245 30771.83 76.15 43637.26 53389.71 2010-09-02 19:16:36.000 245 30771.83 76.17 43637.26 88888.00 2010-09-02 19:16:37.000 245 30771.81 76.18 43637.26 88888.00 2010-09-02 19:16:38.000 245 30771.85 76.12 43637.17 88888.00 2010-09-02 19:16:39.000 245 30771.94 75.98 43636.97 88888.00 2010-09-02 19:16:40.000 245 30771.95 75.99 43636.97 53389.94 2010-09-02 19:16:41.000 245 30771.99 76.01 43637.02 88888.00 2010-09-02 19:16:42.000 245 30771.94 76.03 43636.98 88888.00 2010-09-02 19:16:43.000 245 30771.92 76.00 43636.93 88888.00 2010-09-02 19:16:44.000 245 30771.94 75.99 43636.93 88888.00 2010-09-02 19:16:45.000 245 30771.94 76.00 43636.97 53389.72 2010-09-02 19:16:46.000 245 30771.89 76.10 43637.14 88888.00 2010-09-02 19:16:47.000 245 30771.86 76.09 43637.12 88888.00 2010-09-02 19:16:48.000 245 30771.86 76.10 43637.10 88888.00 2010-09-02 19:16:49.000 245 30771.83 76.11 43637.14 88888.00 2010-09-02 19:16:50.000 245 30771.82 76.09 43637.23 53389.84 2010-09-02 19:16:51.000 245 30771.83 76.09 43637.25 88888.00 2010-09-02 19:16:52.000 245 30771.85 76.10 43637.24 88888.00 2010-09-02 19:16:53.000 245 30771.86 76.07 43637.20 88888.00 2010-09-02 19:16:54.000 245 30771.84 76.09 43637.22 88888.00 2010-09-02 19:16:55.000 245 30771.82 76.08 43637.18 53389.83 2010-09-02 19:16:56.000 245 30771.84 76.13 43637.15 88888.00 2010-09-02 19:16:57.000 245 30771.86 76.16 43637.14 88888.00 2010-09-02 19:16:58.000 245 30771.87 76.22 43637.22 88888.00 2010-09-02 19:16:59.000 245 30771.88 76.19 43637.19 88888.00 2010-09-02 19:17:00.000 245 30771.86 76.18 43637.13 53389.84 2010-09-02 19:17:01.000 245 30771.84 76.21 43637.12 88888.00 2010-09-02 19:17:02.000 245 30771.87 76.26 43637.12 88888.00 2010-09-02 19:17:03.000 245 30771.87 76.25 43637.10 88888.00 2010-09-02 19:17:04.000 245 30771.90 76.27 43637.10 88888.00 2010-09-02 19:17:05.000 245 30771.88 76.25 43637.13 53389.81 2010-09-02 19:17:06.000 245 30771.88 76.25 43637.19 88888.00 2010-09-02 19:17:07.000 245 30771.88 76.27 43637.15 88888.00 2010-09-02 19:17:08.000 245 30771.88 76.28 43637.16 88888.00 2010-09-02 19:17:09.000 245 30771.86 76.29 43637.20 88888.00 2010-09-02 19:17:10.000 245 30771.88 76.29 43637.14 53389.85 2010-09-02 19:17:11.000 245 30771.90 76.31 43637.14 88888.00 2010-09-02 19:17:12.000 245 30771.88 76.33 43637.17 88888.00 2010-09-02 19:17:13.000 245 30771.87 76.31 43637.15 88888.00 2010-09-02 19:17:14.000 245 30771.87 76.33 43637.16 88888.00 2010-09-02 19:17:15.000 245 30771.90 76.33 43637.09 53389.86 2010-09-02 19:17:16.000 245 30771.90 76.29 43637.11 88888.00 2010-09-02 19:17:17.000 245 30771.91 76.27 43637.11 88888.00 2010-09-02 19:17:18.000 245 30771.93 76.28 43637.14 88888.00 2010-09-02 19:17:19.000 245 30771.92 76.31 43637.13 88888.00 2010-09-02 19:17:20.000 245 30771.87 76.44 43637.25 53389.86 2010-09-02 19:17:21.000 245 30771.85 76.48 43637.26 88888.00 2010-09-02 19:17:22.000 245 30771.83 76.47 43637.30 88888.00 2010-09-02 19:17:23.000 245 30771.83 76.45 43637.31 88888.00 2010-09-02 19:17:24.000 245 30771.82 76.39 43637.18 88888.00 2010-09-02 19:17:25.000 245 30771.82 76.36 43637.14 53389.93 2010-09-02 19:17:26.000 245 30771.80 76.35 43637.13 88888.00 2010-09-02 19:17:27.000 245 30771.83 76.32 43637.11 88888.00 2010-09-02 19:17:28.000 245 30771.83 76.33 43637.05 88888.00 2010-09-02 19:17:29.000 245 30771.80 76.31 43637.00 88888.00 2010-09-02 19:17:30.000 245 30771.79 76.33 43637.01 53389.77 2010-09-02 19:17:31.000 245 30771.78 76.36 43636.97 88888.00 2010-09-02 19:17:32.000 245 30771.79 76.36 43636.99 88888.00 2010-09-02 19:17:33.000 245 30771.79 76.36 43637.02 88888.00 2010-09-02 19:17:34.000 245 30771.76 76.34 43637.00 88888.00 2010-09-02 19:17:35.000 245 30771.73 76.34 43637.01 53389.80 2010-09-02 19:17:36.000 245 30771.75 76.33 43637.04 88888.00 2010-09-02 19:17:37.000 245 30771.79 76.38 43637.03 88888.00 2010-09-02 19:17:38.000 245 30771.77 76.37 43637.03 88888.00 2010-09-02 19:17:39.000 245 30771.74 76.37 43637.06 88888.00 2010-09-02 19:17:40.000 245 30771.76 76.37 43637.07 53389.78 2010-09-02 19:17:41.000 245 30771.76 76.36 43637.05 88888.00 2010-09-02 19:17:42.000 245 30771.77 76.40 43637.09 88888.00 2010-09-02 19:17:43.000 245 30771.75 76.40 43637.09 88888.00 2010-09-02 19:17:44.000 245 30771.74 76.38 43637.09 88888.00 2010-09-02 19:17:45.000 245 30771.78 76.42 43637.12 53389.76 2010-09-02 19:17:46.000 245 30771.90 76.51 43636.98 88888.00 2010-09-02 19:17:47.000 245 30771.80 76.46 43637.09 88888.00 2010-09-02 19:17:48.000 245 30771.79 76.44 43637.14 88888.00 2010-09-02 19:17:49.000 245 30771.77 76.42 43637.12 88888.00 2010-09-02 19:17:50.000 245 30771.76 76.43 43637.10 53389.72 2010-09-02 19:17:51.000 245 30771.76 76.46 43637.11 88888.00 2010-09-02 19:17:52.000 245 30771.80 76.50 43637.16 88888.00 2010-09-02 19:17:53.000 245 30771.81 76.49 43637.18 88888.00 2010-09-02 19:17:54.000 245 30771.77 76.50 43637.15 88888.00 2010-09-02 19:17:55.000 245 30771.76 76.49 43637.13 53389.75 2010-09-02 19:17:56.000 245 30771.77 76.53 43637.14 88888.00 2010-09-02 19:17:57.000 245 30771.83 76.59 43637.20 88888.00 2010-09-02 19:17:58.000 245 30771.84 76.63 43637.23 88888.00 2010-09-02 19:17:59.000 245 30771.86 76.61 43637.23 88888.00 2010-09-02 19:18:00.000 245 30771.84 76.59 43637.17 53389.77 2010-09-02 19:18:01.000 245 30771.82 76.61 43637.20 88888.00 2010-09-02 19:18:02.000 245 30771.82 76.64 43637.23 88888.00 2010-09-02 19:18:03.000 245 30771.81 76.62 43637.19 88888.00 2010-09-02 19:18:04.000 245 30771.82 76.68 43637.19 88888.00 2010-09-02 19:18:05.000 245 30771.83 76.71 43637.20 53389.80 2010-09-02 19:18:06.000 245 30771.87 76.66 43637.17 88888.00 2010-09-02 19:18:07.000 245 30771.85 76.66 43637.21 88888.00 2010-09-02 19:18:08.000 245 30771.85 76.61 43637.21 88888.00 2010-09-02 19:18:09.000 245 30771.85 76.63 43637.17 88888.00 2010-09-02 19:18:10.000 245 30771.86 76.64 43637.15 53389.83 2010-09-02 19:18:11.000 245 30771.86 76.63 43637.13 88888.00 2010-09-02 19:18:12.000 245 30771.86 76.68 43637.15 88888.00 2010-09-02 19:18:13.000 245 30771.84 76.70 43637.12 88888.00 2010-09-02 19:18:14.000 245 30771.79 76.68 43637.10 88888.00 2010-09-02 19:18:15.000 245 30771.80 76.67 43637.11 53389.84 2010-09-02 19:18:16.000 245 30771.82 76.68 43637.13 88888.00 2010-09-02 19:18:17.000 245 30771.87 76.65 43637.11 88888.00 2010-09-02 19:18:18.000 245 30771.89 76.69 43637.13 88888.00 2010-09-02 19:18:19.000 245 30771.89 76.68 43637.16 88888.00 2010-09-02 19:18:20.000 245 30771.89 76.69 43637.14 53389.87 2010-09-02 19:18:21.000 245 30771.87 76.65 43637.14 88888.00 2010-09-02 19:18:22.000 245 30771.86 76.68 43637.17 88888.00 2010-09-02 19:18:23.000 245 30771.87 76.71 43637.20 88888.00 2010-09-02 19:18:24.000 245 30771.83 76.68 43637.13 88888.00 2010-09-02 19:18:25.000 245 30771.83 76.70 43637.12 53389.84 2010-09-02 19:18:26.000 245 30771.81 76.67 43637.14 88888.00 2010-09-02 19:18:27.000 245 30771.83 76.67 43637.14 88888.00 2010-09-02 19:18:28.000 245 30771.82 76.69 43637.20 88888.00 2010-09-02 19:18:29.000 245 30771.82 76.69 43637.20 88888.00 2010-09-02 19:18:30.000 245 30771.81 76.69 43637.16 53389.80 2010-09-02 19:18:31.000 245 30771.81 76.68 43637.19 88888.00 2010-09-02 19:18:32.000 245 30771.81 76.70 43637.19 88888.00 2010-09-02 19:18:33.000 245 30771.80 76.76 43637.16 88888.00 2010-09-02 19:18:34.000 245 30771.80 76.76 43637.13 88888.00 2010-09-02 19:18:35.000 245 30771.77 76.76 43637.13 53389.80 2010-09-02 19:18:36.000 245 30771.77 76.74 43637.15 88888.00 2010-09-02 19:18:37.000 245 30771.74 76.76 43637.19 88888.00 2010-09-02 19:18:38.000 245 30771.70 76.73 43637.32 88888.00 2010-09-02 19:18:39.000 245 30771.82 76.82 43637.23 88888.00 2010-09-02 19:18:40.000 245 30771.81 76.79 43637.13 53389.77 2010-09-02 19:18:41.000 245 30771.80 76.77 43637.08 88888.00 2010-09-02 19:18:42.000 245 30771.81 76.79 43637.10 88888.00 2010-09-02 19:18:43.000 245 30771.78 76.78 43637.13 88888.00 2010-09-02 19:18:44.000 245 30771.79 76.80 43637.14 88888.00 2010-09-02 19:18:45.000 245 30771.79 76.81 43637.16 53389.77 2010-09-02 19:18:46.000 245 30771.81 76.78 43637.15 88888.00 2010-09-02 19:18:47.000 245 30771.80 76.81 43637.21 88888.00 2010-09-02 19:18:48.000 245 30771.76 76.80 43637.17 88888.00 2010-09-02 19:18:49.000 245 30771.72 76.77 43637.18 88888.00 2010-09-02 19:18:50.000 245 30771.74 76.72 43637.18 53389.77 2010-09-02 19:18:51.000 245 30771.75 76.75 43637.14 88888.00 2010-09-02 19:18:52.000 245 30771.76 76.78 43637.08 88888.00 2010-09-02 19:18:53.000 245 30771.76 76.79 43637.10 88888.00 2010-09-02 19:18:54.000 245 30771.72 76.72 43637.07 88888.00 2010-09-02 19:18:55.000 245 30771.72 76.73 43637.13 53389.75 2010-09-02 19:18:56.000 245 30771.73 76.76 43637.17 88888.00 2010-09-02 19:18:57.000 245 30771.75 76.75 43637.16 88888.00 2010-09-02 19:18:58.000 245 30771.74 76.78 43637.15 88888.00 2010-09-02 19:18:59.000 245 30771.74 76.76 43637.14 88888.00 2010-09-02 19:19:00.000 245 30771.74 76.67 43637.10 53389.75 2010-09-02 19:19:01.000 245 30771.77 76.63 43636.95 88888.00 2010-09-02 19:19:02.000 245 30771.70 76.72 43636.98 88888.00 2010-09-02 19:19:03.000 245 30771.68 76.75 43637.00 88888.00 2010-09-02 19:19:04.000 245 30771.67 76.75 43637.04 88888.00 2010-09-02 19:19:05.000 245 30771.68 76.72 43637.06 53389.70 2010-09-02 19:19:06.000 245 30771.66 76.71 43637.05 88888.00 2010-09-02 19:19:07.000 245 30771.70 76.72 43637.01 88888.00 2010-09-02 19:19:08.000 245 30771.76 76.79 43636.97 88888.00 2010-09-02 19:19:09.000 245 30771.77 76.84 43636.91 88888.00 2010-09-02 19:19:10.000 245 30771.71 76.80 43636.99 53389.68 2010-09-02 19:19:11.000 245 30771.70 76.81 43637.01 88888.00 2010-09-02 19:19:12.000 245 30771.69 76.83 43637.08 88888.00 2010-09-02 19:19:13.000 245 30771.66 76.79 43637.11 88888.00 2010-09-02 19:19:14.000 245 30771.66 76.79 43637.15 88888.00 2010-09-02 19:19:15.000 245 30771.67 76.82 43637.17 53389.70 2010-09-02 19:19:16.000 245 30771.68 76.83 43637.19 88888.00 2010-09-02 19:19:17.000 245 30771.67 76.85 43637.23 88888.00 2010-09-02 19:19:18.000 245 30771.70 76.87 43637.17 88888.00 2010-09-02 19:19:19.000 245 30771.71 76.88 43637.14 88888.00 2010-09-02 19:19:20.000 245 30771.74 76.88 43637.15 53389.76 2010-09-02 19:19:21.000 245 30771.76 76.83 43637.14 88888.00 2010-09-02 19:19:22.000 245 30771.77 76.84 43637.18 88888.00 2010-09-02 19:19:23.000 245 30771.77 76.90 43637.18 88888.00 2010-09-02 19:19:24.000 245 30771.78 76.88 43637.20 88888.00 2010-09-02 19:19:25.000 245 30771.78 76.88 43637.17 53389.78 2010-09-02 19:19:26.000 245 30771.80 76.89 43637.15 88888.00 2010-09-02 19:19:27.000 245 30771.75 76.93 43637.15 88888.00 2010-09-02 19:19:28.000 245 30771.75 76.91 43637.14 88888.00 2010-09-02 19:19:29.000 245 30771.77 76.86 43637.13 88888.00 2010-09-02 19:19:30.000 245 30771.79 76.86 43637.13 53389.79 2010-09-02 19:19:31.000 245 30771.78 76.90 43637.09 88888.00 2010-09-02 19:19:32.000 245 30771.75 76.93 43637.12 88888.00 2010-09-02 19:19:33.000 245 30771.76 76.93 43637.11 88888.00 2010-09-02 19:19:34.000 245 30771.76 76.93 43637.13 88888.00 2010-09-02 19:19:35.000 245 30771.72 76.90 43637.07 53389.79 2010-09-02 19:19:36.000 245 30771.76 76.90 43637.07 88888.00 2010-09-02 19:19:37.000 245 30771.79 76.88 43637.06 88888.00 2010-09-02 19:19:38.000 245 30771.76 76.92 43637.06 88888.00 2010-09-02 19:19:39.000 245 30771.72 76.90 43637.10 88888.00 2010-09-02 19:19:40.000 245 30771.75 76.88 43637.14 53389.78 2010-09-02 19:19:41.000 245 30771.76 76.89 43637.08 88888.00 2010-09-02 19:19:42.000 245 30771.75 76.94 43637.07 88888.00 2010-09-02 19:19:43.000 245 30771.74 76.94 43637.04 88888.00 2010-09-02 19:19:44.000 245 30771.74 76.92 43637.02 88888.00 2010-09-02 19:19:45.000 245 30771.74 76.92 43637.07 53389.75 2010-09-02 19:19:46.000 245 30771.74 76.93 43637.06 88888.00 2010-09-02 19:19:47.000 245 30771.72 76.98 43637.04 88888.00 2010-09-02 19:19:48.000 245 30771.75 77.00 43637.06 88888.00 2010-09-02 19:19:49.000 245 30771.77 77.06 43637.10 88888.00 2010-09-02 19:19:50.000 245 30771.76 77.05 43637.07 53389.79 2010-09-02 19:19:51.000 245 30771.75 77.02 43637.10 88888.00 2010-09-02 19:19:52.000 245 30771.74 76.97 43637.11 88888.00 2010-09-02 19:19:53.000 245 30771.76 77.00 43637.13 88888.00 2010-09-02 19:19:54.000 245 30771.76 76.99 43637.14 88888.00 2010-09-02 19:19:55.000 245 30771.77 77.00 43637.14 53389.81 2010-09-02 19:19:56.000 245 30771.76 77.08 43637.15 88888.00 2010-09-02 19:19:57.000 245 30771.75 77.10 43637.21 88888.00 2010-09-02 19:19:58.000 245 30771.74 77.08 43637.20 88888.00 2010-09-02 19:19:59.000 245 30771.73 77.05 43637.15 88888.00 2010-09-02 19:20:00.000 245 30771.72 77.04 43637.13 53389.77 2010-09-02 19:20:01.000 245 30771.71 77.00 43637.09 88888.00 2010-09-02 19:20:02.000 245 30771.68 77.01 43637.12 88888.00 2010-09-02 19:20:03.000 245 30771.66 77.03 43637.16 88888.00 2010-09-02 19:20:04.000 245 30771.64 77.01 43637.15 88888.00 2010-09-02 19:20:05.000 245 30771.64 76.96 43637.08 53389.73 2010-09-02 19:20:06.000 245 30771.67 76.97 43637.02 88888.00 2010-09-02 19:20:07.000 245 30771.70 76.99 43637.07 88888.00 2010-09-02 19:20:08.000 245 30771.68 77.02 43637.09 88888.00 2010-09-02 19:20:09.000 245 30771.66 77.05 43637.02 88888.00 2010-09-02 19:20:10.000 245 30771.63 77.03 43636.98 53389.75 2010-09-02 19:20:11.000 245 30771.65 77.04 43637.00 88888.00 2010-09-02 19:20:12.000 245 30771.64 77.04 43637.02 88888.00 2010-09-02 19:20:13.000 245 30771.62 77.06 43637.04 88888.00 2010-09-02 19:20:14.000 245 30771.67 77.11 43637.05 88888.00 2010-09-02 19:20:15.000 245 30771.65 77.08 43637.01 53389.74 2010-09-02 19:20:16.000 245 30771.60 77.10 43637.04 88888.00 2010-09-02 19:20:17.000 245 30771.61 77.11 43637.05 88888.00 2010-09-02 19:20:18.000 245 30771.65 77.13 43637.04 88888.00 2010-09-02 19:20:19.000 245 30771.66 77.10 43637.00 88888.00 2010-09-02 19:20:20.000 245 30771.66 77.10 43636.98 53389.73 2010-09-02 19:20:21.000 245 30771.64 77.16 43636.96 88888.00 2010-09-02 19:20:22.000 245 30771.63 77.17 43636.99 88888.00 2010-09-02 19:20:23.000 245 30771.71 77.22 43636.99 88888.00 2010-09-02 19:20:24.000 245 30771.67 77.19 43636.92 88888.00 2010-09-02 19:20:25.000 245 30771.60 77.18 43636.96 53389.72 2010-09-02 19:20:26.000 245 30771.58 77.16 43636.97 88888.00 2010-09-02 19:20:27.000 245 30771.59 77.19 43637.00 88888.00 2010-09-02 19:20:28.000 245 30771.59 77.23 43637.03 88888.00 2010-09-02 19:20:29.000 245 30771.58 77.23 43637.05 88888.00 2010-09-02 19:20:30.000 245 30771.57 77.23 43637.02 53389.65 2010-09-02 19:20:31.000 245 30771.57 77.22 43636.99 88888.00 2010-09-02 19:20:32.000 245 30771.59 77.23 43637.00 88888.00 2010-09-02 19:20:33.000 245 30771.59 77.23 43637.05 88888.00 2010-09-02 19:20:34.000 245 30771.58 77.23 43637.02 88888.00 2010-09-02 19:20:35.000 245 30771.54 77.17 43637.02 53389.70 2010-09-02 19:20:36.000 245 30771.54 77.17 43637.02 88888.00 2010-09-02 19:20:37.000 245 30771.54 77.23 43636.93 88888.00 2010-09-02 19:20:38.000 245 30771.56 77.27 43636.96 88888.00 2010-09-02 19:20:39.000 245 30771.56 77.29 43636.98 88888.00 2010-09-02 19:20:40.000 245 30771.57 77.28 43637.03 53389.67 2010-09-02 19:20:41.000 245 30771.57 77.30 43637.01 88888.00 2010-09-02 19:20:42.000 245 30771.58 77.31 43636.99 88888.00 2010-09-02 19:20:43.000 245 30771.56 77.33 43637.01 88888.00 2010-09-02 19:20:44.000 245 30771.52 77.31 43637.03 88888.00 2010-09-02 19:20:45.000 245 30771.56 77.29 43637.01 53389.66 2010-09-02 19:20:46.000 245 30771.61 77.27 43637.03 88888.00 2010-09-02 19:20:47.000 245 30771.58 77.29 43637.02 88888.00 2010-09-02 19:20:48.000 245 30771.54 77.26 43637.02 88888.00 2010-09-02 19:20:49.000 245 30771.54 77.31 43637.03 88888.00 2010-09-02 19:20:50.000 245 30771.55 77.30 43637.01 53389.71 2010-09-02 19:20:51.000 245 30771.57 77.27 43637.03 88888.00 2010-09-02 19:20:52.000 245 30771.56 77.28 43636.97 88888.00 2010-09-02 19:20:53.000 245 30771.59 77.36 43636.98 88888.00 2010-09-02 19:20:54.000 245 30771.55 77.40 43636.98 88888.00 2010-09-02 19:20:55.000 245 30771.58 77.38 43636.96 53389.70 2010-09-02 19:20:56.000 245 30771.57 77.40 43637.03 88888.00 2010-09-02 19:20:57.000 245 30771.58 77.43 43637.04 88888.00 2010-09-02 19:20:58.000 245 30771.56 77.41 43636.96 88888.00 2010-09-02 19:20:59.000 245 30771.57 77.43 43636.99 88888.00 2010-09-02 19:21:00.000 245 30771.56 77.44 43636.95 53389.67 2010-09-02 19:21:01.000 245 30771.56 77.42 43636.97 88888.00 2010-09-02 19:21:02.000 245 30771.58 77.47 43636.99 88888.00 2010-09-02 19:21:03.000 245 30771.57 77.47 43637.03 88888.00 2010-09-02 19:21:04.000 245 30771.51 77.46 43637.00 88888.00 2010-09-02 19:21:05.000 245 30771.50 77.44 43636.97 53389.62 2010-09-02 19:21:06.000 245 30771.50 77.44 43637.00 88888.00 2010-09-02 19:21:07.000 245 30771.49 77.45 43637.01 88888.00 2010-09-02 19:21:08.000 245 30771.50 77.44 43637.07 88888.00 2010-09-02 19:21:09.000 245 30771.49 77.46 43637.00 88888.00 2010-09-02 19:21:10.000 245 30771.49 77.47 43636.95 53389.63 2010-09-02 19:21:11.000 245 30771.51 77.49 43636.99 88888.00 2010-09-02 19:21:12.000 245 30771.49 77.47 43636.96 88888.00 2010-09-02 19:21:13.000 245 30771.46 77.44 43636.97 88888.00 2010-09-02 19:21:14.000 245 30771.49 77.47 43637.04 88888.00 2010-09-02 19:21:15.000 245 30771.48 77.43 43637.07 53389.61 2010-09-02 19:21:16.000 245 30771.49 77.44 43637.02 88888.00 2010-09-02 19:21:17.000 245 30771.47 77.45 43637.00 88888.00 2010-09-02 19:21:18.000 245 30771.47 77.42 43637.00 88888.00 2010-09-02 19:21:19.000 245 30771.47 77.44 43637.02 88888.00 2010-09-02 19:21:20.000 245 30771.51 77.46 43637.02 53389.59 2010-09-02 19:21:21.000 245 30771.48 77.48 43636.99 88888.00 2010-09-02 19:21:22.000 245 30771.49 77.45 43636.99 88888.00 2010-09-02 19:21:23.000 245 30771.48 77.43 43636.96 88888.00 2010-09-02 19:21:24.000 245 30771.49 77.45 43636.92 88888.00 2010-09-02 19:21:25.000 245 30771.46 77.51 43636.95 53389.57 2010-09-02 19:21:26.000 245 30771.43 77.50 43636.96 88888.00 2010-09-02 19:21:27.000 245 30771.43 77.50 43636.98 88888.00 2010-09-02 19:21:28.000 245 30771.47 77.55 43637.00 88888.00 2010-09-02 19:21:29.000 245 30771.49 77.57 43637.05 88888.00 2010-09-02 19:21:30.000 245 30771.50 77.53 43637.04 53389.58 2010-09-02 19:21:31.000 245 30771.48 77.53 43636.99 88888.00 2010-09-02 19:21:32.000 245 30771.50 77.51 43636.96 88888.00 2010-09-02 19:21:33.000 245 30771.50 77.52 43636.99 88888.00 2010-09-02 19:21:34.000 245 30771.48 77.50 43637.05 88888.00 2010-09-02 19:21:35.000 245 30771.45 77.50 43637.07 53389.59 2010-09-02 19:21:36.000 245 30771.42 77.49 43637.07 88888.00 2010-09-02 19:21:37.000 245 30771.44 77.50 43637.00 88888.00 2010-09-02 19:21:38.000 245 30771.45 77.49 43637.04 88888.00 2010-09-02 19:21:39.000 245 30771.42 77.47 43637.04 88888.00 2010-09-02 19:21:40.000 245 30771.39 77.44 43636.97 53389.54 2010-09-02 19:21:41.000 245 30771.38 77.46 43636.96 88888.00 2010-09-02 19:21:42.000 245 30771.41 77.47 43636.98 88888.00 2010-09-02 19:21:43.000 245 30771.41 77.47 43636.99 88888.00 2010-09-02 19:21:44.000 245 30771.41 77.47 43637.01 88888.00 2010-09-02 19:21:45.000 245 30771.40 77.44 43637.04 53389.53 2010-09-02 19:21:46.000 245 30771.40 77.45 43637.04 88888.00 2010-09-02 19:21:47.000 245 30771.38 77.45 43637.09 88888.00 2010-09-02 19:21:48.000 245 30771.44 77.50 43637.11 88888.00 2010-09-02 19:21:49.000 245 30771.41 77.52 43637.08 88888.00 2010-09-02 19:21:50.000 245 30771.38 77.53 43637.00 53389.53 2010-09-02 19:21:51.000 245 30771.35 77.55 43636.96 88888.00 2010-09-02 19:21:52.000 245 30771.34 77.55 43637.01 88888.00 2010-09-02 19:21:53.000 245 30771.32 77.55 43637.05 88888.00 2010-09-02 19:21:54.000 245 30771.34 77.54 43637.01 88888.00 2010-09-02 19:21:55.000 245 30771.30 77.56 43637.00 53389.48 2010-09-02 19:21:56.000 245 30771.30 77.60 43637.05 88888.00 2010-09-02 19:21:57.000 245 30771.33 77.58 43637.02 88888.00 2010-09-02 19:21:58.000 245 30771.32 77.56 43637.00 88888.00 2010-09-02 19:21:59.000 245 30771.28 77.58 43637.02 88888.00 2010-09-02 19:22:00.000 245 30771.26 77.58 43636.99 53389.48 2010-09-02 19:22:01.000 245 30771.32 77.63 43636.86 88888.00 2010-09-02 19:22:02.000 245 30771.23 77.52 43636.95 88888.00 2010-09-02 19:22:03.000 245 30771.28 77.52 43637.04 88888.00 2010-09-02 19:22:04.000 245 30771.29 77.50 43636.99 88888.00 2010-09-02 19:22:05.000 245 30771.28 77.50 43636.94 53389.44 2010-09-02 19:22:06.000 245 30771.26 77.51 43636.92 88888.00 2010-09-02 19:22:07.000 245 30771.25 77.50 43636.93 88888.00 2010-09-02 19:22:08.000 245 30771.21 77.49 43636.94 88888.00 2010-09-02 19:22:09.000 245 30771.20 77.48 43636.97 88888.00 2010-09-02 19:22:10.000 245 30771.22 77.46 43637.00 53389.44 2010-09-02 19:22:11.000 245 30771.21 77.46 43636.96 88888.00 2010-09-02 19:22:12.000 245 30771.22 77.46 43636.90 88888.00 2010-09-02 19:22:13.000 245 30771.20 77.47 43636.94 88888.00 2010-09-02 19:22:14.000 245 30771.17 77.51 43636.98 88888.00 2010-09-02 19:22:15.000 245 30771.15 77.49 43636.98 53389.39 2010-09-02 19:22:16.000 245 30771.17 77.48 43636.96 88888.00 2010-09-02 19:22:17.000 245 30771.16 77.48 43637.01 88888.00 2010-09-02 19:22:18.000 245 30771.18 77.50 43636.99 88888.00 2010-09-02 19:22:19.000 245 30771.21 77.57 43637.00 88888.00 2010-09-02 19:22:20.000 245 30771.21 77.51 43637.00 53389.39 2010-09-02 19:22:21.000 245 30771.18 77.54 43636.98 88888.00 2010-09-02 19:22:22.000 245 30771.19 77.57 43637.00 88888.00 2010-09-02 19:22:23.000 245 30771.20 77.60 43637.04 88888.00 2010-09-02 19:22:24.000 245 30771.21 77.60 43636.99 88888.00 2010-09-02 19:22:25.000 245 30771.22 77.63 43637.01 53389.40 2010-09-02 19:22:26.000 245 30771.25 77.65 43637.09 88888.00 2010-09-02 19:22:27.000 245 30771.26 77.64 43637.05 88888.00 2010-09-02 19:22:28.000 245 30771.28 77.65 43637.01 88888.00 2010-09-02 19:22:29.000 245 30771.28 77.64 43637.04 88888.00 2010-09-02 19:22:30.000 245 30771.23 77.63 43637.04 53389.49 2010-09-02 19:22:31.000 245 30771.25 77.64 43637.01 88888.00 2010-09-02 19:22:32.000 245 30771.26 77.64 43637.03 88888.00 2010-09-02 19:22:33.000 245 30771.29 77.63 43637.00 88888.00 2010-09-02 19:22:34.000 245 30771.28 77.65 43637.01 88888.00 2010-09-02 19:22:35.000 245 30771.27 77.67 43637.02 53389.50 2010-09-02 19:22:36.000 245 30771.24 77.68 43637.04 88888.00 2010-09-02 19:22:37.000 245 30771.24 77.69 43637.08 88888.00 2010-09-02 19:22:38.000 245 30771.25 77.70 43637.03 88888.00 2010-09-02 19:22:39.000 245 30771.24 77.71 43637.04 88888.00 2010-09-02 19:22:40.000 245 30771.25 77.72 43637.05 53389.52 2010-09-02 19:22:41.000 245 30771.26 77.71 43637.04 88888.00 2010-09-02 19:22:42.000 245 30771.26 77.72 43637.06 88888.00 2010-09-02 19:22:43.000 245 30771.24 77.69 43637.05 88888.00 2010-09-02 19:22:44.000 245 30771.24 77.68 43637.02 88888.00 2010-09-02 19:22:45.000 245 30771.24 77.68 43637.04 53389.47 2010-09-02 19:22:46.000 245 30771.27 77.68 43636.99 88888.00 2010-09-02 19:22:47.000 245 30771.28 77.70 43636.98 88888.00 2010-09-02 19:22:48.000 245 30771.28 77.72 43637.07 88888.00 2010-09-02 19:22:49.000 245 30771.34 77.78 43637.05 88888.00 2010-09-02 19:22:50.000 245 30771.38 77.81 43636.91 53389.51 2010-09-02 19:22:51.000 245 30771.25 77.71 43637.01 88888.00 2010-09-02 19:22:52.000 245 30771.26 77.72 43637.05 88888.00 2010-09-02 19:22:53.000 245 30771.29 77.75 43637.08 88888.00 2010-09-02 19:22:54.000 245 30771.31 77.74 43637.08 88888.00 2010-09-02 19:22:55.000 245 30771.28 77.72 43637.09 53389.55 2010-09-02 19:22:56.000 245 30771.25 77.75 43637.07 88888.00 2010-09-02 19:22:57.000 245 30771.27 77.76 43637.07 88888.00 2010-09-02 19:22:58.000 245 30771.28 77.76 43637.08 88888.00 2010-09-02 19:22:59.000 245 30771.26 77.75 43637.06 88888.00 2010-09-02 19:23:00.000 245 30771.25 77.73 43637.07 53389.55 2010-09-02 19:23:01.000 245 30771.24 77.74 43637.06 88888.00 2010-09-02 19:23:02.000 245 30771.25 77.75 43637.02 88888.00 2010-09-02 19:23:03.000 245 30771.26 77.77 43637.03 88888.00 2010-09-02 19:23:04.000 245 30771.28 77.77 43637.00 88888.00 2010-09-02 19:23:05.000 245 30771.24 77.79 43636.98 53389.54 2010-09-02 19:23:06.000 245 30771.20 77.78 43637.03 88888.00 2010-09-02 19:23:07.000 245 30771.15 77.75 43637.08 88888.00 2010-09-02 19:23:08.000 245 30771.16 77.78 43637.03 88888.00 2010-09-02 19:23:09.000 245 30771.20 77.82 43637.04 88888.00 2010-09-02 19:23:10.000 245 30771.22 77.79 43637.05 53389.47 2010-09-02 19:23:11.000 245 30771.21 77.75 43637.03 88888.00 2010-09-02 19:23:12.000 245 30771.17 77.67 43637.00 88888.00 2010-09-02 19:23:13.000 245 30771.14 77.66 43636.98 88888.00 2010-09-02 19:23:14.000 245 30771.13 77.66 43636.99 88888.00 2010-09-02 19:23:15.000 245 30771.13 77.69 43637.03 53389.42 2010-09-02 19:23:16.000 245 30771.12 77.70 43637.02 88888.00 2010-09-02 19:23:17.000 245 30771.14 77.71 43637.02 88888.00 2010-09-02 19:23:18.000 245 30771.14 77.74 43637.00 88888.00 2010-09-02 19:23:19.000 245 30771.16 77.75 43637.01 88888.00 2010-09-02 19:23:20.000 245 30771.16 77.73 43637.05 53389.41 2010-09-02 19:23:21.000 245 30771.15 77.74 43637.06 88888.00 2010-09-02 19:23:22.000 245 30771.14 77.75 43637.03 88888.00 2010-09-02 19:23:23.000 245 30771.13 77.81 43637.03 88888.00 2010-09-02 19:23:24.000 245 30771.13 77.81 43637.02 88888.00 2010-09-02 19:23:25.000 245 30771.11 77.77 43636.97 53389.39 2010-09-02 19:23:26.000 245 30771.09 77.76 43636.96 88888.00 2010-09-02 19:23:27.000 245 30771.13 77.79 43636.98 88888.00 2010-09-02 19:23:28.000 245 30771.11 77.82 43636.98 88888.00 2010-09-02 19:23:29.000 245 30771.11 77.84 43637.00 88888.00 2010-09-02 19:23:30.000 245 30771.14 77.82 43637.00 53389.36 2010-09-02 19:23:31.000 245 30771.11 77.79 43636.97 88888.00 2010-09-02 19:23:32.000 245 30771.14 77.83 43637.01 88888.00 2010-09-02 19:23:33.000 245 30771.14 77.86 43637.02 88888.00 2010-09-02 19:23:34.000 245 30771.15 77.86 43637.00 88888.00 2010-09-02 19:23:35.000 245 30771.15 77.86 43637.04 53389.37 2010-09-02 19:23:36.000 245 30771.11 77.85 43637.04 88888.00 2010-09-02 19:23:37.000 245 30771.11 77.84 43637.01 88888.00 2010-09-02 19:23:38.000 245 30771.14 77.82 43637.04 88888.00 2010-09-02 19:23:39.000 245 30771.11 77.86 43637.03 88888.00 2010-09-02 19:23:40.000 245 30771.13 77.86 43637.00 53389.36 2010-09-02 19:23:41.000 245 30771.11 77.86 43636.95 88888.00 2010-09-02 19:23:42.000 245 30771.12 77.86 43636.97 88888.00 2010-09-02 19:23:43.000 245 30771.12 77.86 43637.03 88888.00 2010-09-02 19:23:44.000 245 30771.11 77.88 43637.03 88888.00 2010-09-02 19:23:45.000 245 30771.11 77.85 43637.00 53389.31 2010-09-02 19:23:46.000 245 30771.14 77.85 43637.00 88888.00 2010-09-02 19:23:47.000 245 30771.13 77.86 43636.97 88888.00 2010-09-02 19:23:48.000 245 30771.15 77.84 43636.90 88888.00 2010-09-02 19:23:49.000 245 30771.13 77.84 43636.93 88888.00 2010-09-02 19:23:50.000 245 30771.10 77.83 43636.99 53389.34 2010-09-02 19:23:51.000 245 30771.09 77.83 43637.00 88888.00 2010-09-02 19:23:52.000 245 30771.10 77.81 43637.00 88888.00 2010-09-02 19:23:53.000 245 30771.02 77.78 43637.06 88888.00 2010-09-02 19:23:54.000 245 30771.12 77.86 43637.00 88888.00 2010-09-02 19:23:55.000 245 30771.11 77.83 43636.95 53389.30 2010-09-02 19:23:56.000 245 30771.10 77.84 43636.92 88888.00 2010-09-02 19:23:57.000 245 30771.08 77.78 43636.88 88888.00 2010-09-02 19:23:58.000 245 30771.12 77.81 43636.89 88888.00 2010-09-02 19:23:59.000 245 30771.15 77.85 43636.90 88888.00 2010-09-02 19:24:00.000 245 30771.11 77.85 43636.91 53389.31 2010-09-02 19:24:01.000 245 30771.10 77.83 43636.95 88888.00 2010-09-02 19:24:02.000 245 30771.10 77.84 43636.88 88888.00 2010-09-02 19:24:03.000 245 30771.11 77.83 43636.93 88888.00 2010-09-02 19:24:04.000 245 30771.12 77.80 43636.92 88888.00 2010-09-02 19:24:05.000 245 30771.13 77.80 43636.94 53389.34 2010-09-02 19:24:06.000 245 30771.11 77.81 43636.93 88888.00 2010-09-02 19:24:07.000 245 30771.13 77.81 43636.98 88888.00 2010-09-02 19:24:08.000 245 30771.13 77.81 43637.01 88888.00 2010-09-02 19:24:09.000 245 30771.13 77.82 43636.98 88888.00 2010-09-02 19:24:10.000 245 30771.14 77.82 43636.94 53389.37 2010-09-02 19:24:11.000 245 30771.13 77.78 43636.91 88888.00 2010-09-02 19:24:12.000 245 30771.14 77.79 43636.86 88888.00 2010-09-02 19:24:13.000 245 30771.10 77.78 43636.89 88888.00 2010-09-02 19:24:14.000 245 30771.06 77.73 43636.90 88888.00 2010-09-02 19:24:15.000 245 30771.07 77.72 43636.93 53389.30 2010-09-02 19:24:16.000 245 30771.06 77.70 43636.92 88888.00 2010-09-02 19:24:17.000 245 30771.04 77.71 43636.95 88888.00 2010-09-02 19:24:18.000 245 30771.04 77.70 43636.93 88888.00 2010-09-02 19:24:19.000 245 30771.05 77.68 43636.90 88888.00 2010-09-02 19:24:20.000 245 30771.06 77.69 43636.86 53389.32 2010-09-02 19:24:21.000 245 30771.07 77.68 43636.88 88888.00 2010-09-02 19:24:22.000 245 30771.05 77.67 43636.85 88888.00 2010-09-02 19:24:23.000 245 30771.06 77.70 43636.86 88888.00 2010-09-02 19:24:24.000 245 30771.04 77.68 43636.87 88888.00 2010-09-02 19:24:25.000 245 30771.00 77.67 43636.89 53389.24 2010-09-02 19:24:26.000 245 30770.99 77.68 43636.90 88888.00 2010-09-02 19:24:27.000 245 30770.99 77.65 43636.87 88888.00 2010-09-02 19:24:28.000 245 30770.99 77.66 43636.92 88888.00 2010-09-02 19:24:29.000 245 30771.03 77.66 43636.94 88888.00 2010-09-02 19:24:30.000 245 30771.05 77.63 43636.90 53389.23 2010-09-02 19:24:31.000 245 30770.98 77.64 43636.86 88888.00 2010-09-02 19:24:32.000 245 30770.96 77.68 43636.85 88888.00 2010-09-02 19:24:33.000 245 30770.98 77.71 43636.87 88888.00 2010-09-02 19:24:34.000 245 30770.99 77.69 43636.83 88888.00 2010-09-02 19:24:35.000 245 30770.99 77.72 43636.86 53389.25 2010-09-02 19:24:36.000 245 30770.98 77.78 43636.89 88888.00 2010-09-02 19:24:37.000 245 30770.99 77.73 43636.90 88888.00 2010-09-02 19:24:38.000 245 30770.98 77.72 43636.91 88888.00 2010-09-02 19:24:39.000 245 30770.99 77.72 43636.92 88888.00 2010-09-02 19:24:40.000 245 30771.01 77.72 43636.94 53389.26 2010-09-02 19:24:41.000 245 30771.01 77.72 43636.99 88888.00 2010-09-02 19:24:42.000 245 30771.00 77.70 43636.90 88888.00 2010-09-02 19:24:43.000 245 30771.00 77.69 43636.94 88888.00 2010-09-02 19:24:44.000 245 30771.01 77.68 43636.95 88888.00 2010-09-02 19:24:45.000 245 30771.01 77.66 43636.92 53389.27 2010-09-02 19:24:46.000 245 30771.00 77.69 43636.90 88888.00 2010-09-02 19:24:47.000 245 30770.99 77.68 43636.93 88888.00 2010-09-02 19:24:48.000 245 30770.99 77.69 43636.97 88888.00 2010-09-02 19:24:49.000 245 30770.97 77.65 43636.93 88888.00 2010-09-02 19:24:50.000 245 30770.97 77.63 43636.91 53389.24 2010-09-02 19:24:51.000 245 30770.95 77.63 43636.90 88888.00 2010-09-02 19:24:52.000 245 30770.94 77.64 43636.94 88888.00 2010-09-02 19:24:53.000 245 30770.94 77.64 43636.98 88888.00 2010-09-02 19:24:54.000 245 30770.96 77.64 43636.99 88888.00 2010-09-02 19:24:55.000 245 30770.95 77.66 43636.98 53389.21 2010-09-02 19:24:56.000 245 30770.94 77.66 43636.96 88888.00 2010-09-02 19:24:57.000 245 30770.94 77.64 43636.94 88888.00 2010-09-02 19:24:58.000 245 30770.92 77.64 43636.99 88888.00 2010-09-02 19:24:59.000 245 30770.93 77.70 43636.99 88888.00 2010-09-02 19:25:00.000 245 30770.95 77.69 43636.95 53389.23 2010-09-02 19:25:01.000 245 30770.94 77.66 43636.91 88888.00 2010-09-02 19:25:02.000 245 30770.95 77.66 43636.97 88888.00 2010-09-02 19:25:03.000 245 30770.96 77.69 43636.97 88888.00 2010-09-02 19:25:04.000 245 30770.97 77.68 43636.97 88888.00 2010-09-02 19:25:05.000 245 30770.98 77.66 43636.97 53389.28 2010-09-02 19:25:06.000 245 30770.98 77.70 43636.99 88888.00 2010-09-02 19:25:07.000 245 30771.01 77.71 43636.95 88888.00 2010-09-02 19:25:08.000 245 30770.99 77.72 43636.93 88888.00 2010-09-02 19:25:09.000 245 30770.99 77.70 43636.95 88888.00 2010-09-02 19:25:10.000 245 30770.98 77.70 43636.95 53389.27 2010-09-02 19:25:11.000 245 30770.96 77.71 43636.95 88888.00 2010-09-02 19:25:12.000 245 30770.97 77.68 43636.92 88888.00 2010-09-02 19:25:13.000 245 30770.97 77.71 43636.94 88888.00 2010-09-02 19:25:14.000 245 30770.94 77.68 43636.99 88888.00 2010-09-02 19:25:15.000 245 30770.90 77.64 43636.98 53389.26 2010-09-02 19:25:16.000 245 30770.88 77.65 43636.90 88888.00 2010-09-02 19:25:17.000 245 30770.88 77.68 43636.91 88888.00 2010-09-02 19:25:18.000 245 30770.90 77.65 43636.93 88888.00 2010-09-02 19:25:19.000 245 30770.90 77.64 43636.92 88888.00 2010-09-02 19:25:20.000 245 30770.89 77.65 43636.88 53389.25 2010-09-02 19:25:21.000 245 30770.89 77.66 43636.87 88888.00 2010-09-02 19:25:22.000 245 30770.90 77.67 43636.84 88888.00 2010-09-02 19:25:23.000 245 30770.91 77.69 43636.86 88888.00 2010-09-02 19:25:24.000 245 30770.92 77.64 43636.88 88888.00 2010-09-02 19:25:25.000 245 30770.90 77.64 43636.93 53389.19 2010-09-02 19:25:26.000 245 30770.89 77.66 43636.90 88888.00 2010-09-02 19:25:27.000 245 30770.90 77.63 43636.90 88888.00 2010-09-02 19:25:28.000 245 30770.88 77.64 43636.96 88888.00 2010-09-02 19:25:29.000 245 30770.84 77.63 43636.94 88888.00 2010-09-02 19:25:30.000 245 30770.88 77.64 43636.91 53389.21 2010-09-02 19:25:31.000 245 30770.89 77.61 43636.87 88888.00 2010-09-02 19:25:32.000 245 30770.88 77.64 43636.88 88888.00 2010-09-02 19:25:33.000 245 30770.91 77.63 43636.91 88888.00 2010-09-02 19:25:34.000 245 30770.87 77.61 43636.89 88888.00 2010-09-02 19:25:35.000 245 30770.90 77.66 43636.92 53389.23 2010-09-02 19:25:36.000 245 30770.91 77.66 43636.89 88888.00 2010-09-02 19:25:37.000 245 30770.91 77.67 43636.89 88888.00 2010-09-02 19:25:38.000 245 30770.89 77.66 43636.85 88888.00 2010-09-02 19:25:39.000 245 30770.90 77.61 43636.84 88888.00 2010-09-02 19:25:40.000 245 30770.90 77.65 43636.83 53389.19 2010-09-02 19:25:41.000 245 30770.89 77.63 43636.81 88888.00 2010-09-02 19:25:42.000 245 30770.90 77.62 43636.80 88888.00 2010-09-02 19:25:43.000 245 30770.93 77.59 43636.82 88888.00 2010-09-02 19:25:44.000 245 30770.91 77.60 43636.82 88888.00 2010-09-02 19:25:45.000 245 30770.87 77.58 43636.82 53389.19 2010-09-02 19:25:46.000 245 30770.83 77.56 43636.82 88888.00 2010-09-02 19:25:47.000 245 30770.83 77.64 43636.88 88888.00 2010-09-02 19:25:48.000 245 30770.84 77.61 43636.89 88888.00 2010-09-02 19:25:49.000 245 30770.86 77.60 43636.88 88888.00 2010-09-02 19:25:50.000 245 30770.85 77.62 43636.83 53389.17 2010-09-02 19:25:51.000 245 30770.82 77.58 43636.86 88888.00 2010-09-02 19:25:52.000 245 30770.81 77.56 43636.86 88888.00 2010-09-02 19:25:53.000 245 30770.80 77.58 43636.86 88888.00 2010-09-02 19:25:54.000 245 30770.81 77.55 43636.88 88888.00 2010-09-02 19:25:55.000 245 30770.81 77.63 43636.85 53389.17 2010-09-02 19:25:56.000 245 30770.75 77.58 43636.87 88888.00 2010-09-02 19:25:57.000 245 30770.77 77.57 43636.92 88888.00 2010-09-02 19:25:58.000 245 30770.80 77.54 43636.89 88888.00 2010-09-02 19:25:59.000 245 30770.82 77.54 43636.93 88888.00 2010-09-02 19:26:00.000 245 30770.80 77.55 43637.00 53389.14 2010-09-02 19:26:01.000 245 30770.78 77.59 43636.95 88888.00 2010-09-02 19:26:02.000 245 30770.77 77.57 43636.95 88888.00 2010-09-02 19:26:03.000 245 30770.81 77.59 43636.95 88888.00 2010-09-02 19:26:04.000 245 30770.84 77.58 43636.96 88888.00 2010-09-02 19:26:05.000 245 30770.82 77.51 43636.95 53389.13 2010-09-02 19:26:06.000 245 30770.83 77.53 43636.89 88888.00 2010-09-02 19:26:07.000 245 30770.86 77.54 43636.91 88888.00 2010-09-02 19:26:08.000 245 30770.84 77.56 43636.93 88888.00 2010-09-02 19:26:09.000 245 30770.79 77.54 43636.94 88888.00 2010-09-02 19:26:10.000 245 30770.76 77.51 43636.88 53389.15 2010-09-02 19:26:11.000 245 30770.76 77.49 43636.84 88888.00 2010-09-02 19:26:12.000 245 30770.76 77.47 43636.85 88888.00 2010-09-02 19:26:13.000 245 30770.74 77.43 43636.84 88888.00 2010-09-02 19:26:14.000 245 30770.71 77.37 43636.86 88888.00 2010-09-02 19:26:15.000 245 30770.71 77.36 43636.87 53389.10 2010-09-02 19:26:16.000 245 30770.73 77.39 43636.88 88888.00 2010-09-02 19:26:17.000 245 30770.74 77.40 43636.89 88888.00 2010-09-02 19:26:18.000 245 30770.76 77.43 43636.85 88888.00 2010-09-02 19:26:19.000 245 30770.74 77.44 43636.83 88888.00 2010-09-02 19:26:20.000 245 30770.74 77.41 43636.80 53389.07 2010-09-02 19:26:21.000 245 30770.73 77.40 43636.81 88888.00 2010-09-02 19:26:22.000 245 30770.73 77.39 43636.87 88888.00 2010-09-02 19:26:23.000 245 30770.68 77.39 43636.91 88888.00 2010-09-02 19:26:24.000 245 30770.71 77.37 43636.90 88888.00 2010-09-02 19:26:25.000 245 30770.72 77.40 43636.85 53389.05 2010-09-02 19:26:26.000 245 30770.72 77.41 43636.82 88888.00 2010-09-02 19:26:27.000 245 30770.72 77.43 43636.81 88888.00 2010-09-02 19:26:28.000 245 30770.67 77.39 43636.78 88888.00 2010-09-02 19:26:29.000 245 30770.67 77.40 43636.77 88888.00 2010-09-02 19:26:30.000 245 30770.71 77.41 43636.83 53389.03 2010-09-02 19:26:31.000 245 30770.74 77.38 43636.88 88888.00 2010-09-02 19:26:32.000 245 30770.72 77.39 43636.87 88888.00 2010-09-02 19:26:33.000 245 30770.72 77.36 43636.84 88888.00 2010-09-02 19:26:34.000 245 30770.72 77.38 43636.82 88888.00 2010-09-02 19:26:35.000 245 30770.71 77.40 43636.84 53389.02 2010-09-02 19:26:36.000 245 30770.69 77.40 43636.85 88888.00 2010-09-02 19:26:37.000 245 30770.67 77.36 43636.82 88888.00 2010-09-02 19:26:38.000 245 30770.69 77.35 43636.85 88888.00 2010-09-02 19:26:39.000 245 30770.67 77.30 43636.85 88888.00 2010-09-02 19:26:40.000 245 30770.66 77.30 43636.90 53389.07 2010-09-02 19:26:41.000 245 30770.67 77.31 43636.92 88888.00 2010-09-02 19:26:42.000 245 30770.70 77.35 43636.90 88888.00 2010-09-02 19:26:43.000 245 30770.69 77.35 43636.87 88888.00 2010-09-02 19:26:44.000 245 30770.67 77.34 43636.91 88888.00 2010-09-02 19:26:45.000 245 30770.64 77.27 43636.96 53389.07 2010-09-02 19:26:46.000 245 30770.71 77.34 43636.96 88888.00 2010-09-02 19:26:47.000 245 30770.70 77.38 43636.96 88888.00 2010-09-02 19:26:48.000 245 30770.67 77.39 43636.92 88888.00 2010-09-02 19:26:49.000 245 30770.64 77.36 43636.88 88888.00 2010-09-02 19:26:50.000 245 30770.63 77.31 43636.88 53389.07 2010-09-02 19:26:51.000 245 30770.63 77.33 43636.84 88888.00 2010-09-02 19:26:52.000 245 30770.61 77.35 43636.86 88888.00 2010-09-02 19:26:53.000 245 30770.60 77.35 43636.87 88888.00 2010-09-02 19:26:54.000 245 30770.60 77.31 43636.81 88888.00 2010-09-02 19:26:55.000 245 30770.61 77.31 43636.83 53388.99 2010-09-02 19:26:56.000 245 30770.60 77.25 43636.80 88888.00 2010-09-02 19:26:57.000 245 30770.59 77.26 43636.81 88888.00 2010-09-02 19:26:58.000 245 30770.71 77.27 43636.66 88888.00 2010-09-02 19:26:59.000 245 30770.63 77.26 43636.65 88888.00 2010-09-02 19:27:00.000 245 30770.58 77.25 43636.81 53388.93 2010-09-02 19:27:01.000 245 30770.57 77.24 43636.89 88888.00 2010-09-02 19:27:02.000 245 30770.56 77.25 43636.88 88888.00 2010-09-02 19:27:03.000 245 30770.57 77.25 43636.73 88888.00 2010-09-02 19:27:04.000 245 30770.50 77.30 43636.79 88888.00 2010-09-02 19:27:05.000 245 30770.53 77.30 43636.81 53388.91 2010-09-02 19:27:06.000 245 30770.51 77.33 43636.87 88888.00 2010-09-02 19:27:07.000 245 30770.50 77.36 43636.90 88888.00 2010-09-02 19:27:08.000 245 30770.51 77.36 43636.92 88888.00 2010-09-02 19:27:09.000 245 30770.51 77.36 43636.96 88888.00 2010-09-02 19:27:10.000 245 30770.51 77.34 43636.96 53388.94 2010-09-02 19:27:11.000 245 30770.51 77.28 43636.91 88888.00 2010-09-02 19:27:12.000 245 30770.50 77.33 43636.92 88888.00 2010-09-02 19:27:13.000 245 30770.48 77.31 43636.90 88888.00 2010-09-02 19:27:14.000 245 30770.50 77.28 43636.91 88888.00 2010-09-02 19:27:15.000 245 30770.50 77.24 43636.93 53388.91 2010-09-02 19:27:16.000 245 30770.46 77.21 43636.87 88888.00 2010-09-02 19:27:17.000 245 30770.43 77.23 43636.90 88888.00 2010-09-02 19:27:18.000 245 30770.43 77.22 43636.88 88888.00 2010-09-02 19:27:19.000 245 30770.42 77.18 43636.88 88888.00 2010-09-02 19:27:20.000 245 30770.38 77.19 43636.81 53388.88 2010-09-02 19:27:21.000 245 30770.37 77.16 43636.75 88888.00 2010-09-02 19:27:22.000 245 30770.38 77.09 43636.75 88888.00 2010-09-02 19:27:23.000 245 30770.40 77.06 43636.75 88888.00 2010-09-02 19:27:24.000 245 30770.38 77.09 43636.79 88888.00 2010-09-02 19:27:25.000 245 30770.36 77.09 43636.81 53388.81 2010-09-02 19:27:26.000 245 30770.35 77.16 43636.81 88888.00 2010-09-02 19:27:27.000 245 30770.35 77.17 43636.81 88888.00 2010-09-02 19:27:28.000 245 30770.33 77.15 43636.71 88888.00 2010-09-02 19:27:29.000 245 30770.31 77.13 43636.72 88888.00 2010-09-02 19:27:30.000 245 30770.30 77.12 43636.75 53388.76 2010-09-02 19:27:31.000 245 30770.29 77.17 43636.77 88888.00 2010-09-02 19:27:32.000 245 30770.28 77.17 43636.80 88888.00 2010-09-02 19:27:33.000 245 30770.27 77.21 43636.81 88888.00 2010-09-02 19:27:34.000 245 30770.25 77.22 43636.80 88888.00 2010-09-02 19:27:35.000 245 30770.26 77.22 43636.75 53388.74 2010-09-02 19:27:36.000 245 30770.26 77.23 43636.77 88888.00 2010-09-02 19:27:37.000 245 30770.27 77.25 43636.79 88888.00 2010-09-02 19:27:38.000 245 30770.28 77.19 43636.78 88888.00 2010-09-02 19:27:39.000 245 30770.24 77.16 43636.77 88888.00 2010-09-02 19:27:40.000 245 30770.26 77.15 43636.78 53388.72 2010-09-02 19:27:41.000 245 30770.24 77.14 43636.79 88888.00 2010-09-02 19:27:42.000 245 30770.22 77.11 43636.79 88888.00 2010-09-02 19:27:43.000 245 30770.21 77.11 43636.84 88888.00 2010-09-02 19:27:44.000 245 30770.19 77.13 43636.85 88888.00 2010-09-02 19:27:45.000 245 30770.19 77.14 43636.86 53388.71 2010-09-02 19:27:46.000 245 30770.21 77.10 43636.80 88888.00 2010-09-02 19:27:47.000 245 30770.17 77.07 43636.82 88888.00 2010-09-02 19:27:48.000 245 30770.17 77.08 43636.84 88888.00 2010-09-02 19:27:49.000 245 30770.15 77.12 43636.87 88888.00 2010-09-02 19:27:50.000 245 30770.11 77.09 43636.79 53388.68 2010-09-02 19:27:51.000 245 30770.07 77.07 43636.76 88888.00 2010-09-02 19:27:52.000 245 30770.00 77.02 43636.84 88888.00 2010-09-02 19:27:53.000 245 30770.05 77.12 43636.79 88888.00 2010-09-02 19:27:54.000 245 30770.06 77.11 43636.71 88888.00 2010-09-02 19:27:55.000 245 30770.06 77.13 43636.72 53388.68 2010-09-02 19:27:56.000 245 30770.06 77.16 43636.73 88888.00 2010-09-02 19:27:57.000 245 30770.04 77.19 43636.78 88888.00 2010-09-02 19:27:58.000 245 30770.04 77.17 43636.76 88888.00 2010-09-02 19:27:59.000 245 30770.05 77.19 43636.78 88888.00 2010-09-02 19:28:00.000 245 30770.08 77.19 43636.78 53388.60 2010-09-02 19:28:01.000 245 30770.08 77.19 43636.75 88888.00 2010-09-02 19:28:02.000 245 30770.07 77.20 43636.79 88888.00 2010-09-02 19:28:03.000 245 30770.06 77.24 43636.76 88888.00 2010-09-02 19:28:04.000 245 30770.00 77.13 43636.87 88888.00 2010-09-02 19:28:05.000 245 30770.06 77.16 43636.88 53388.61 2010-09-02 19:28:06.000 245 30770.08 77.19 43636.81 88888.00 2010-09-02 19:28:07.000 245 30770.04 77.18 43636.72 88888.00 2010-09-02 19:28:08.000 245 30770.03 77.16 43636.74 88888.00 2010-09-02 19:28:09.000 245 30770.01 77.18 43636.77 88888.00 2010-09-02 19:28:10.000 245 30769.98 77.18 43636.74 53388.56 2010-09-02 19:28:11.000 245 30769.94 77.15 43636.73 88888.00 2010-09-02 19:28:12.000 245 30769.94 77.14 43636.76 88888.00 2010-09-02 19:28:13.000 245 30769.96 77.10 43636.78 88888.00 2010-09-02 19:28:14.000 245 30770.00 77.09 43636.79 88888.00 2010-09-02 19:28:15.000 245 30769.98 77.07 43636.80 53388.50 2010-09-02 19:28:16.000 245 30769.94 77.07 43636.78 88888.00 2010-09-02 19:28:17.000 245 30769.95 77.16 43636.76 88888.00 2010-09-02 19:28:18.000 245 30769.94 77.16 43636.75 88888.00 2010-09-02 19:28:19.000 245 30769.97 77.16 43636.72 88888.00 2010-09-02 19:28:20.000 245 30769.97 77.17 43636.71 53388.47 2010-09-02 19:28:21.000 245 30769.92 77.20 43636.76 88888.00 2010-09-02 19:28:22.000 245 30769.91 77.24 43636.79 88888.00 2010-09-02 19:28:23.000 245 30769.94 77.27 43636.82 88888.00 2010-09-02 19:28:24.000 245 30769.94 77.23 43636.82 88888.00 2010-09-02 19:28:25.000 245 30769.90 77.26 43636.85 53388.49 2010-09-02 19:28:26.000 245 30769.92 77.27 43636.81 88888.00 2010-09-02 19:28:27.000 245 30769.94 77.23 43636.78 88888.00 2010-09-02 19:28:28.000 245 30769.96 77.23 43636.75 88888.00 2010-09-02 19:28:29.000 245 30769.95 77.19 43636.76 88888.00 2010-09-02 19:28:30.000 245 30769.92 77.23 43636.77 53388.47 2010-09-02 19:28:31.000 245 30769.90 77.22 43636.78 88888.00 2010-09-02 19:28:32.000 245 30769.87 77.21 43636.74 88888.00 2010-09-02 19:28:33.000 245 30769.86 77.21 43636.77 88888.00 2010-09-02 19:28:34.000 245 30769.85 77.22 43636.72 88888.00 2010-09-02 19:28:35.000 245 30769.84 77.22 43636.71 53388.47 2010-09-02 19:28:36.000 245 30769.84 77.24 43636.73 88888.00 2010-09-02 19:28:37.000 245 30769.86 77.27 43636.76 88888.00 2010-09-02 19:28:38.000 245 30769.85 77.28 43636.78 88888.00 2010-09-02 19:28:39.000 245 30769.86 77.25 43636.82 88888.00 2010-09-02 19:28:40.000 245 30769.83 77.28 43636.78 53388.41 2010-09-02 19:28:41.000 245 30769.82 77.28 43636.78 88888.00 2010-09-02 19:28:42.000 245 30769.82 77.24 43636.79 88888.00 2010-09-02 19:28:43.000 245 30769.81 77.25 43636.76 88888.00 2010-09-02 19:28:44.000 245 30769.82 77.24 43636.72 88888.00 2010-09-02 19:28:45.000 245 30769.82 77.24 43636.71 53388.41 2010-09-02 19:28:46.000 245 30769.83 77.25 43636.72 88888.00 2010-09-02 19:28:47.000 245 30769.83 77.27 43636.74 88888.00 2010-09-02 19:28:48.000 245 30769.81 77.25 43636.70 88888.00 2010-09-02 19:28:49.000 245 30769.81 77.24 43636.75 88888.00 2010-09-02 19:28:50.000 245 30769.79 77.24 43636.78 53388.40 2010-09-02 19:28:51.000 245 30769.79 77.23 43636.79 88888.00 2010-09-02 19:28:52.000 245 30769.78 77.22 43636.81 88888.00 2010-09-02 19:28:53.000 245 30769.74 77.22 43636.84 88888.00 2010-09-02 19:28:54.000 245 30769.71 77.21 43636.82 88888.00 2010-09-02 19:28:55.000 245 30769.70 77.23 43636.75 53388.34 2010-09-02 19:28:56.000 245 30769.74 77.22 43636.73 88888.00 2010-09-02 19:28:57.000 245 30769.75 77.26 43636.70 88888.00 2010-09-02 19:28:58.000 245 30769.72 77.26 43636.75 88888.00 2010-09-02 19:28:59.000 245 30769.69 77.29 43636.76 88888.00 2010-09-02 19:29:00.000 245 30769.66 77.29 43636.77 53388.30 2010-09-02 19:29:01.000 245 30769.70 77.28 43636.73 88888.00 2010-09-02 19:29:02.000 245 30769.68 77.23 43636.72 88888.00 2010-09-02 19:29:03.000 245 30769.67 77.22 43636.76 88888.00 2010-09-02 19:29:04.000 245 30769.69 77.26 43636.74 88888.00 2010-09-02 19:29:05.000 245 30769.66 77.27 43636.77 53388.28 2010-09-02 19:29:06.000 245 30769.66 77.25 43636.75 88888.00 2010-09-02 19:29:07.000 245 30769.65 77.27 43636.76 88888.00 2010-09-02 19:29:08.000 245 30769.69 77.28 43636.79 88888.00 2010-09-02 19:29:09.000 245 30769.67 77.28 43636.79 88888.00 2010-09-02 19:29:10.000 245 30769.65 77.30 43636.75 53388.26 2010-09-02 19:29:11.000 245 30769.65 77.28 43636.73 88888.00 2010-09-02 19:29:12.000 245 30769.65 77.33 43636.70 88888.00 2010-09-02 19:29:13.000 245 30769.68 77.38 43636.73 88888.00 2010-09-02 19:29:14.000 245 30769.72 77.37 43636.75 88888.00 2010-09-02 19:29:15.000 245 30769.70 77.31 43636.73 53388.28 2010-09-02 19:29:16.000 245 30769.66 77.30 43636.79 88888.00 2010-09-02 19:29:17.000 245 30769.65 77.34 43636.82 88888.00 2010-09-02 19:29:18.000 245 30769.67 77.40 43636.86 88888.00 2010-09-02 19:29:19.000 245 30769.66 77.36 43636.83 88888.00 2010-09-02 19:29:20.000 245 30769.62 77.35 43636.83 53388.26 2010-09-02 19:29:21.000 245 30769.62 77.35 43636.82 88888.00 2010-09-02 19:29:22.000 245 30769.62 77.33 43636.80 88888.00 2010-09-02 19:29:23.000 245 30769.62 77.36 43636.81 88888.00 2010-09-02 19:29:24.000 245 30769.58 77.35 43636.81 88888.00 2010-09-02 19:29:25.000 245 30769.56 77.35 43636.78 53388.23 2010-09-02 19:29:26.000 245 30769.53 77.39 43636.75 88888.00 2010-09-02 19:29:27.000 245 30769.58 77.51 43636.71 88888.00 2010-09-02 19:29:28.000 245 30769.62 77.51 43636.61 88888.00 2010-09-02 19:29:29.000 245 30769.51 77.42 43636.73 88888.00 2010-09-02 19:29:30.000 245 30769.52 77.40 43636.75 53388.19 2010-09-02 19:29:31.000 245 30769.54 77.43 43636.70 88888.00 2010-09-02 19:29:32.000 245 30769.58 77.49 43636.64 88888.00 2010-09-02 19:29:33.000 245 30769.55 77.52 43636.67 88888.00 2010-09-02 19:29:34.000 245 30769.51 77.47 43636.65 88888.00 2010-09-02 19:29:35.000 245 30769.54 77.47 43636.70 53388.17 2010-09-02 19:29:36.000 245 30769.54 77.47 43636.73 88888.00 2010-09-02 19:29:37.000 245 30769.51 77.48 43636.71 88888.00 2010-09-02 19:29:38.000 245 30769.50 77.46 43636.75 88888.00 2010-09-02 19:29:39.000 245 30769.53 77.45 43636.75 88888.00 2010-09-02 19:29:40.000 245 30769.53 77.43 43636.67 53388.18 2010-09-02 19:29:41.000 245 30769.52 77.43 43636.68 88888.00 2010-09-02 19:29:42.000 245 30769.48 77.45 43636.68 88888.00 2010-09-02 19:29:43.000 245 30769.47 77.45 43636.67 88888.00 2010-09-02 19:29:44.000 245 30769.44 77.43 43636.69 88888.00 2010-09-02 19:29:45.000 245 30769.42 77.47 43636.67 53388.16 2010-09-02 19:29:46.000 245 30769.46 77.53 43636.74 88888.00 2010-09-02 19:29:47.000 245 30769.45 77.50 43636.78 88888.00 2010-09-02 19:29:48.000 245 30769.42 77.51 43636.75 88888.00 2010-09-02 19:29:49.000 245 30769.41 77.50 43636.72 88888.00 2010-09-02 19:29:50.000 245 30769.39 77.45 43636.71 53388.10 2010-09-02 19:29:51.000 245 30769.34 77.45 43636.74 88888.00 2010-09-02 19:29:52.000 245 30769.32 77.46 43636.69 88888.00 2010-09-02 19:29:53.000 245 30769.31 77.43 43636.64 88888.00 2010-09-02 19:29:54.000 245 30769.35 77.45 43636.71 88888.00 2010-09-02 19:29:55.000 245 30769.34 77.48 43636.72 53388.08 2010-09-02 19:29:56.000 245 30769.32 77.48 43636.75 88888.00 2010-09-02 19:29:57.000 245 30769.33 77.49 43636.76 88888.00 2010-09-02 19:29:58.000 245 30769.33 77.50 43636.77 88888.00 2010-09-02 19:29:59.000 245 30769.33 77.54 43636.79 88888.00 2010-09-02 19:30:00.000 245 30769.31 77.55 43636.80 53388.10 2010-09-02 19:30:01.000 245 30769.30 77.54 43636.81 88888.00 2010-09-02 19:30:02.000 245 30769.30 77.54 43636.77 88888.00 2010-09-02 19:30:03.000 245 30769.28 77.56 43636.77 88888.00 2010-09-02 19:30:04.000 245 30769.31 77.56 43636.82 88888.00 2010-09-02 19:30:05.000 245 30769.30 77.56 43636.79 53388.08 2010-09-02 19:30:06.000 245 30769.31 77.56 43636.77 88888.00 2010-09-02 19:30:07.000 245 30769.31 77.56 43636.80 88888.00 2010-09-02 19:30:08.000 245 30769.34 77.55 43636.81 88888.00 2010-09-02 19:30:09.000 245 30769.33 77.57 43636.79 88888.00 2010-09-02 19:30:10.000 245 30769.29 77.61 43636.74 53388.05 2010-09-02 19:30:11.000 245 30769.26 77.58 43636.71 88888.00 2010-09-02 19:30:12.000 245 30769.28 77.56 43636.67 88888.00 2010-09-02 19:30:13.000 245 30769.26 77.63 43636.69 88888.00 2010-09-02 19:30:14.000 245 30769.25 77.63 43636.69 88888.00 2010-09-02 19:30:15.000 245 30769.23 77.66 43636.75 53388.02 2010-09-02 19:30:16.000 245 30769.23 77.68 43636.75 88888.00 2010-09-02 19:30:17.000 245 30769.21 77.69 43636.76 88888.00 2010-09-02 19:30:18.000 245 30769.22 77.69 43636.78 88888.00 2010-09-02 19:30:19.000 245 30769.25 77.68 43636.75 88888.00 2010-09-02 19:30:20.000 245 30769.26 77.72 43636.80 53388.04 2010-09-02 19:30:21.000 245 30769.21 77.72 43636.74 88888.00 2010-09-02 19:30:22.000 245 30769.23 77.73 43636.74 88888.00 2010-09-02 19:30:23.000 245 30769.22 77.70 43636.71 88888.00 2010-09-02 19:30:24.000 245 30769.23 77.69 43636.69 88888.00 2010-09-02 19:30:25.000 245 30769.20 77.68 43636.68 53388.01 2010-09-02 19:30:26.000 245 30769.18 77.68 43636.73 88888.00 2010-09-02 19:30:27.000 245 30769.17 77.68 43636.67 88888.00 2010-09-02 19:30:28.000 245 30769.17 77.69 43636.64 88888.00 2010-09-02 19:30:29.000 245 30769.18 77.66 43636.65 88888.00 2010-09-02 19:30:30.000 245 30769.19 77.70 43636.63 53388.00 2010-09-02 19:30:31.000 245 30769.15 77.71 43636.64 88888.00 2010-09-02 19:30:32.000 245 30769.14 77.74 43636.67 88888.00 2010-09-02 19:30:33.000 245 30769.17 77.76 43636.65 88888.00 2010-09-02 19:30:34.000 245 30769.12 77.71 43636.61 88888.00 2010-09-02 19:30:35.000 245 30769.12 77.76 43636.60 53387.97 2010-09-02 19:30:36.000 245 30769.12 77.76 43636.56 88888.00 2010-09-02 19:30:37.000 245 30769.11 77.77 43636.60 88888.00 2010-09-02 19:30:38.000 245 30769.09 77.78 43636.63 88888.00 2010-09-02 19:30:39.000 245 30769.11 77.75 43636.59 88888.00 2010-09-02 19:30:40.000 245 30769.07 77.75 43636.62 53387.95 2010-09-02 19:30:41.000 245 30769.08 77.78 43636.66 88888.00 2010-09-02 19:30:42.000 245 30769.10 77.81 43636.63 88888.00 2010-09-02 19:30:43.000 245 30769.10 77.81 43636.64 88888.00 2010-09-02 19:30:44.000 245 30769.09 77.81 43636.66 88888.00 2010-09-02 19:30:45.000 245 30769.06 77.82 43636.68 53387.92 2010-09-02 19:30:46.000 245 30769.07 77.82 43636.65 88888.00 2010-09-02 19:30:47.000 245 30768.97 78.01 43636.87 88888.00 2010-09-02 19:30:48.000 245 30769.08 77.86 43636.81 88888.00 2010-09-02 19:30:49.000 245 30769.14 77.86 43636.65 88888.00 2010-09-02 19:30:50.000 245 30769.10 77.89 43636.59 53388.12 2010-09-02 19:30:51.000 245 30769.12 77.92 43636.59 88888.00 2010-09-02 19:30:52.000 245 30769.10 77.92 43636.62 88888.00 2010-09-02 19:30:53.000 245 30769.11 77.90 43636.67 88888.00 2010-09-02 19:30:54.000 245 30769.13 77.90 43636.63 88888.00 2010-09-02 19:30:55.000 245 30769.13 77.87 43636.62 53387.93 2010-09-02 19:30:56.000 245 30769.12 77.83 43636.61 88888.00 2010-09-02 19:30:57.000 245 30769.11 77.84 43636.69 88888.00 2010-09-02 19:30:58.000 245 30769.11 77.86 43636.67 88888.00 2010-09-02 19:30:59.000 245 30769.09 77.84 43636.63 88888.00 2010-09-02 19:31:00.000 245 30768.97 77.71 43636.72 53387.91 2010-09-02 19:31:01.000 245 30769.00 77.81 43636.57 88888.00 2010-09-02 19:31:02.000 245 30769.05 77.84 43636.54 88888.00 2010-09-02 19:31:03.000 245 30769.06 77.88 43636.58 88888.00 2010-09-02 19:31:04.000 245 30769.06 77.90 43636.56 88888.00 2010-09-02 19:31:05.000 245 30769.07 77.95 43636.54 53387.87 2010-09-02 19:31:06.000 245 30769.04 77.97 43636.54 88888.00 2010-09-02 19:31:07.000 245 30769.02 77.96 43636.60 88888.00 2010-09-02 19:31:08.000 245 30769.04 78.00 43636.65 88888.00 2010-09-02 19:31:09.000 245 30769.06 78.01 43636.63 88888.00 2010-09-02 19:31:10.000 245 30769.05 77.99 43636.61 53387.93 2010-09-02 19:31:11.000 245 30769.03 77.99 43636.61 88888.00 2010-09-02 19:31:12.000 245 30768.98 78.02 43636.63 88888.00 2010-09-02 19:31:13.000 245 30768.96 78.04 43636.68 88888.00 2010-09-02 19:31:14.000 245 30768.99 78.07 43636.73 88888.00 2010-09-02 19:31:15.000 245 30769.03 78.05 43636.71 53387.97 2010-09-02 19:31:16.000 245 30769.01 78.04 43636.71 88888.00 2010-09-02 19:31:17.000 245 30769.03 78.06 43636.67 88888.00 2010-09-02 19:31:18.000 245 30769.11 78.08 43636.66 88888.00 2010-09-02 19:31:19.000 245 30769.05 78.06 43636.66 88888.00 2010-09-02 19:31:20.000 245 30769.04 78.06 43636.70 53387.95 2010-09-02 19:31:21.000 245 30769.03 78.02 43636.71 88888.00 2010-09-02 19:31:22.000 245 30769.05 78.05 43636.68 88888.00 2010-09-02 19:31:23.000 245 30769.03 78.08 43636.63 88888.00 2010-09-02 19:31:24.000 245 30769.01 78.10 43636.58 88888.00 2010-09-02 19:31:25.000 245 30769.01 78.08 43636.57 53387.94 2010-09-02 19:31:26.000 245 30769.02 78.07 43636.62 88888.00 2010-09-02 19:31:27.000 245 30769.02 78.04 43636.64 88888.00 2010-09-02 19:31:28.000 245 30769.03 78.05 43636.67 88888.00 2010-09-02 19:31:29.000 245 30769.05 78.05 43636.66 88888.00 2010-09-02 19:31:30.000 245 30769.03 78.10 43636.66 53387.90 2010-09-02 19:31:31.000 245 30769.02 78.13 43636.68 88888.00 2010-09-02 19:31:32.000 245 30769.00 78.13 43636.71 88888.00 2010-09-02 19:31:33.000 245 30769.01 78.14 43636.70 88888.00 2010-09-02 19:31:34.000 245 30769.03 78.14 43636.72 88888.00 2010-09-02 19:31:35.000 245 30769.00 78.16 43636.68 53387.94 2010-09-02 19:31:36.000 245 30769.00 78.20 43636.70 88888.00 2010-09-02 19:31:37.000 245 30769.05 78.24 43636.71 88888.00 2010-09-02 19:31:38.000 245 30769.06 78.22 43636.69 88888.00 2010-09-02 19:31:39.000 245 30769.07 78.21 43636.69 88888.00 2010-09-02 19:31:40.000 245 30769.06 78.24 43636.73 53387.97 2010-09-02 19:31:41.000 245 30769.07 78.24 43636.70 88888.00 2010-09-02 19:31:42.000 245 30769.08 78.25 43636.70 88888.00 2010-09-02 19:31:43.000 245 30769.08 78.28 43636.67 88888.00 2010-09-02 19:31:44.000 245 30769.08 78.31 43636.68 88888.00 2010-09-02 19:31:45.000 245 30769.03 78.29 43636.66 53387.97 2010-09-02 19:31:46.000 245 30769.04 78.25 43636.65 88888.00 2010-09-02 19:31:47.000 245 30769.04 78.21 43636.67 88888.00 2010-09-02 19:31:48.000 245 30769.06 78.19 43636.68 88888.00 2010-09-02 19:31:49.000 245 30769.05 78.15 43636.61 88888.00 2010-09-02 19:31:50.000 245 30769.01 78.14 43636.65 53387.98 2010-09-02 19:31:51.000 245 30768.99 78.17 43636.68 88888.00 2010-09-02 19:31:52.000 245 30769.01 78.13 43636.68 88888.00 2010-09-02 19:31:53.000 245 30768.99 78.12 43636.70 88888.00 2010-09-02 19:31:54.000 245 30769.00 78.21 43636.66 88888.00 2010-09-02 19:31:55.000 245 30768.98 78.20 43636.73 53387.91 2010-09-02 19:31:56.000 245 30769.03 78.23 43636.79 88888.00 2010-09-02 19:31:57.000 245 30769.04 78.21 43636.76 88888.00 2010-09-02 19:31:58.000 245 30769.00 78.22 43636.71 88888.00 2010-09-02 19:31:59.000 245 30768.99 78.23 43636.71 88888.00 2010-09-02 19:32:00.000 245 30768.99 78.27 43636.68 53387.87 2010-09-02 19:32:01.000 245 30768.97 78.28 43636.65 88888.00 2010-09-02 19:32:02.000 245 30768.98 78.31 43636.65 88888.00 2010-09-02 19:32:03.000 245 30769.02 78.32 43636.67 88888.00 2010-09-02 19:32:04.000 245 30769.05 78.32 43636.65 88888.00 2010-09-02 19:32:05.000 245 30769.05 78.29 43636.64 53387.90 2010-09-02 19:32:06.000 245 30769.02 78.29 43636.69 88888.00 2010-09-02 19:32:07.000 245 30769.06 78.28 43636.71 88888.00 2010-09-02 19:32:08.000 245 30769.04 78.26 43636.69 88888.00 2010-09-02 19:32:09.000 245 30769.04 78.33 43636.74 88888.00 2010-09-02 19:32:10.000 245 30769.01 78.33 43636.71 53387.93 2010-09-02 19:32:11.000 245 30769.01 78.33 43636.69 88888.00 2010-09-02 19:32:12.000 245 30769.01 78.30 43636.72 88888.00 2010-09-02 19:32:13.000 245 30769.01 78.33 43636.72 88888.00 2010-09-02 19:32:14.000 245 30769.03 78.35 43636.72 88888.00 2010-09-02 19:32:15.000 245 30769.04 78.34 43636.70 53387.95 2010-09-02 19:32:16.000 245 30769.04 78.34 43636.74 88888.00 2010-09-02 19:32:17.000 245 30769.04 78.33 43636.75 88888.00 2010-09-02 19:32:18.000 245 30769.07 78.36 43636.75 88888.00 2010-09-02 19:32:19.000 245 30769.07 78.36 43636.74 88888.00 2010-09-02 19:32:20.000 245 30769.07 78.39 43636.74 53387.95 2010-09-02 19:32:21.000 245 30769.07 78.38 43636.71 88888.00 2010-09-02 19:32:22.000 245 30769.06 78.39 43636.73 88888.00 2010-09-02 19:32:23.000 245 30769.04 78.39 43636.74 88888.00 2010-09-02 19:32:24.000 245 30769.03 78.36 43636.67 88888.00 2010-09-02 19:32:25.000 245 30769.01 78.34 43636.61 53387.96 2010-09-02 19:32:26.000 245 30769.00 78.34 43636.55 88888.00 2010-09-02 19:32:27.000 245 30768.99 78.31 43636.59 88888.00 2010-09-02 19:32:28.000 245 30768.96 78.32 43636.62 88888.00 2010-09-02 19:32:29.000 245 30768.97 78.31 43636.63 88888.00 2010-09-02 19:32:30.000 245 30768.99 78.32 43636.66 53387.92 2010-09-02 19:32:31.000 245 30769.01 78.30 43636.69 88888.00 2010-09-02 19:32:32.000 245 30769.03 78.31 43636.72 88888.00 2010-09-02 19:32:33.000 245 30769.03 78.37 43636.74 88888.00 2010-09-02 19:32:34.000 245 30769.00 78.32 43636.67 88888.00 2010-09-02 19:32:35.000 245 30769.02 78.32 43636.70 53387.92 2010-09-02 19:32:36.000 245 30769.01 78.34 43636.67 88888.00 2010-09-02 19:32:37.000 245 30769.04 78.37 43636.70 88888.00 2010-09-02 19:32:38.000 245 30769.05 78.37 43636.70 88888.00 2010-09-02 19:32:39.000 245 30769.01 78.35 43636.69 88888.00 2010-09-02 19:32:40.000 245 30768.96 78.35 43636.70 53387.92 2010-09-02 19:32:41.000 245 30768.98 78.37 43636.70 88888.00 2010-09-02 19:32:42.000 245 30769.02 78.40 43636.69 88888.00 2010-09-02 19:32:43.000 245 30769.04 78.39 43636.70 88888.00 2010-09-02 19:32:44.000 245 30769.04 78.40 43636.71 88888.00 2010-09-02 19:32:45.000 245 30769.00 78.44 43636.71 53387.95 2010-09-02 19:32:46.000 245 30769.02 78.40 43636.68 88888.00 2010-09-02 19:32:47.000 245 30769.02 78.42 43636.74 88888.00 2010-09-02 19:32:48.000 245 30769.00 78.46 43636.76 88888.00 2010-09-02 19:32:49.000 245 30769.05 78.45 43636.76 88888.00 2010-09-02 19:32:50.000 245 30769.07 78.44 43636.73 53387.94 2010-09-02 19:32:51.000 245 30769.06 78.39 43636.69 88888.00 2010-09-02 19:32:52.000 245 30769.04 78.40 43636.72 88888.00 2010-09-02 19:32:53.000 245 30768.97 78.37 43636.86 88888.00 2010-09-02 19:32:54.000 245 30769.05 78.43 43636.72 88888.00 2010-09-02 19:32:55.000 245 30769.08 78.44 43636.63 53387.95 2010-09-02 19:32:56.000 245 30769.03 78.48 43636.66 88888.00 2010-09-02 19:32:57.000 245 30769.01 78.48 43636.71 88888.00 2010-09-02 19:32:58.000 245 30769.02 78.48 43636.72 88888.00 2010-09-02 19:32:59.000 245 30769.03 78.48 43636.69 88888.00 2010-09-02 19:33:00.000 245 30769.00 78.44 43636.69 53387.92 2010-09-02 19:33:01.000 245 30768.96 78.43 43636.72 88888.00 2010-09-02 19:33:02.000 245 30768.96 78.40 43636.76 88888.00 2010-09-02 19:33:03.000 245 30768.98 78.41 43636.78 88888.00 2010-09-02 19:33:04.000 245 30769.01 78.41 43636.81 88888.00 2010-09-02 19:33:05.000 245 30769.01 78.43 43636.79 53387.98 2010-09-02 19:33:06.000 245 30769.00 78.43 43636.71 88888.00 2010-09-02 19:33:07.000 245 30768.97 78.46 43636.71 88888.00 2010-09-02 19:33:08.000 245 30768.99 78.49 43636.71 88888.00 2010-09-02 19:33:09.000 245 30768.98 78.48 43636.72 88888.00 2010-09-02 19:33:10.000 245 30769.00 78.50 43636.75 53387.93 2010-09-02 19:33:11.000 245 30768.99 78.49 43636.72 88888.00 2010-09-02 19:33:12.000 245 30768.98 78.46 43636.69 88888.00 2010-09-02 19:33:13.000 245 30768.97 78.47 43636.71 88888.00 2010-09-02 19:33:14.000 245 30768.91 78.46 43636.82 88888.00 2010-09-02 19:33:15.000 245 30768.98 78.57 43636.75 53387.97 2010-09-02 19:33:16.000 245 30769.00 78.58 43636.71 88888.00 2010-09-02 19:33:17.000 245 30769.07 78.60 43636.76 88888.00 2010-09-02 19:33:18.000 245 30769.06 78.61 43636.77 88888.00 2010-09-02 19:33:19.000 245 30769.00 78.60 43636.78 88888.00 2010-09-02 19:33:20.000 245 30769.00 78.57 43636.73 53387.98 2010-09-02 19:33:21.000 245 30769.01 78.55 43636.71 88888.00 2010-09-02 19:33:22.000 245 30769.03 78.60 43636.75 88888.00 2010-09-02 19:33:23.000 245 30769.03 78.60 43636.74 88888.00 2010-09-02 19:33:24.000 245 30769.01 78.60 43636.76 88888.00 2010-09-02 19:33:25.000 245 30768.99 78.57 43636.76 53387.98 2010-09-02 19:33:26.000 245 30769.02 78.57 43636.74 88888.00 2010-09-02 19:33:27.000 245 30769.03 78.57 43636.71 88888.00 2010-09-02 19:33:28.000 245 30769.01 78.58 43636.75 88888.00 2010-09-02 19:33:29.000 245 30769.02 78.58 43636.72 88888.00 2010-09-02 19:33:30.000 245 30769.03 78.56 43636.72 53387.97 2010-09-02 19:33:31.000 245 30769.07 78.59 43636.72 88888.00 2010-09-02 19:33:32.000 245 30769.06 78.61 43636.76 88888.00 2010-09-02 19:33:33.000 245 30769.06 78.62 43636.79 88888.00 2010-09-02 19:33:34.000 245 30769.07 78.61 43636.78 88888.00 2010-09-02 19:33:35.000 245 30769.05 78.59 43636.86 53387.97 2010-09-02 19:33:36.000 245 30769.07 78.59 43636.82 88888.00 2010-09-02 19:33:37.000 245 30769.06 78.59 43636.79 88888.00 2010-09-02 19:33:38.000 245 30769.05 78.62 43636.85 88888.00 2010-09-02 19:33:39.000 245 30769.08 78.61 43636.81 88888.00 2010-09-02 19:33:40.000 245 30769.11 78.62 43636.79 53387.99 2010-09-02 19:33:41.000 245 30769.10 78.64 43636.81 88888.00 2010-09-02 19:33:42.000 245 30769.11 78.67 43636.81 88888.00 2010-09-02 19:33:43.000 245 30769.10 78.69 43636.76 88888.00 2010-09-02 19:33:44.000 245 30769.09 78.69 43636.77 88888.00 2010-09-02 19:33:45.000 245 30769.07 78.68 43636.77 53388.02 2010-09-02 19:33:46.000 245 30769.08 78.72 43636.81 88888.00 2010-09-02 19:33:47.000 245 30769.08 78.70 43636.79 88888.00 2010-09-02 19:33:48.000 245 30769.11 78.69 43636.84 88888.00 2010-09-02 19:33:49.000 245 30769.13 78.70 43636.83 88888.00 2010-09-02 19:33:50.000 245 30769.13 78.68 43636.79 53388.07 2010-09-02 19:33:51.000 245 30769.10 78.65 43636.78 88888.00 2010-09-02 19:33:52.000 245 30769.08 78.65 43636.79 88888.00 2010-09-02 19:33:53.000 245 30769.06 78.63 43636.81 88888.00 2010-09-02 19:33:54.000 245 30769.07 78.62 43636.85 88888.00 2010-09-02 19:33:55.000 245 30769.09 78.61 43636.84 53388.03 2010-09-02 19:33:56.000 245 30769.07 78.59 43636.79 88888.00 2010-09-02 19:33:57.000 245 30769.05 78.61 43636.76 88888.00 2010-09-02 19:33:58.000 245 30769.05 78.61 43636.72 88888.00 2010-09-02 19:33:59.000 245 30769.06 78.59 43636.76 88888.00 2010-09-02 19:34:00.000 245 30769.05 78.58 43636.76 53388.00 2010-09-02 19:34:01.000 245 30769.06 78.58 43636.73 88888.00 2010-09-02 19:34:02.000 245 30769.08 78.55 43636.71 88888.00 2010-09-02 19:34:03.000 245 30769.09 78.53 43636.73 88888.00 2010-09-02 19:34:04.000 245 30769.08 78.58 43636.76 88888.00 2010-09-02 19:34:05.000 245 30769.11 78.67 43636.80 53388.00 2010-09-02 19:34:06.000 245 30769.07 78.59 43636.81 88888.00 2010-09-02 19:34:07.000 245 30769.07 78.56 43636.79 88888.00 2010-09-02 19:34:08.000 245 30769.11 78.54 43636.78 88888.00 2010-09-02 19:34:09.000 245 30769.07 78.56 43636.77 88888.00 2010-09-02 19:34:10.000 245 30769.05 78.58 43636.72 53387.96 2010-09-02 19:34:11.000 245 30769.07 78.59 43636.66 88888.00 2010-09-02 19:34:12.000 245 30769.07 78.61 43636.73 88888.00 2010-09-02 19:34:13.000 245 30769.07 78.62 43636.77 88888.00 2010-09-02 19:34:14.000 245 30769.09 78.62 43636.77 88888.00 2010-09-02 19:34:15.000 245 30769.05 78.63 43636.78 53388.02 2010-09-02 19:34:16.000 245 30769.06 78.58 43636.75 88888.00 2010-09-02 19:34:17.000 245 30769.08 78.59 43636.76 88888.00 2010-09-02 19:34:18.000 245 30769.10 78.62 43636.78 88888.00 2010-09-02 19:34:19.000 245 30769.06 78.61 43636.76 88888.00 2010-09-02 19:34:20.000 245 30769.10 78.64 43636.75 53388.08 2010-09-02 19:34:21.000 245 30769.12 78.60 43636.76 88888.00 2010-09-02 19:34:22.000 245 30769.14 78.55 43636.77 88888.00 2010-09-02 19:34:23.000 245 30769.16 78.56 43636.80 88888.00 2010-09-02 19:34:24.000 245 30769.15 78.56 43636.80 88888.00 2010-09-02 19:34:25.000 245 30769.12 78.50 43636.75 53388.09 2010-09-02 19:34:26.000 245 30769.11 78.54 43636.74 88888.00 2010-09-02 19:34:27.000 245 30769.12 78.52 43636.73 88888.00 2010-09-02 19:34:28.000 245 30769.13 78.55 43636.74 88888.00 2010-09-02 19:34:29.000 245 30769.15 78.57 43636.72 88888.00 2010-09-02 19:34:30.000 245 30769.11 78.54 43636.72 53388.10 2010-09-02 19:34:31.000 245 30769.13 78.61 43636.78 88888.00 2010-09-02 19:34:32.000 245 30769.13 78.63 43636.75 88888.00 2010-09-02 19:34:33.000 245 30769.11 78.60 43636.75 88888.00 2010-09-02 19:34:34.000 245 30769.15 78.59 43636.78 88888.00 2010-09-02 19:34:35.000 245 30769.16 78.59 43636.79 53388.06 2010-09-02 19:34:36.000 245 30769.19 78.58 43636.79 88888.00 2010-09-02 19:34:37.000 245 30769.21 78.59 43636.81 88888.00 2010-09-02 19:34:38.000 245 30769.17 78.61 43636.84 88888.00 2010-09-02 19:34:39.000 245 30769.19 78.58 43636.83 88888.00 2010-09-02 19:34:40.000 245 30769.17 78.57 43636.83 53388.11 2010-09-02 19:34:41.000 245 30769.17 78.58 43636.78 88888.00 2010-09-02 19:34:42.000 245 30769.20 78.56 43636.80 88888.00 2010-09-02 19:34:43.000 245 30769.22 78.57 43636.84 88888.00 2010-09-02 19:34:44.000 245 30769.22 78.57 43636.80 88888.00 2010-09-02 19:34:45.000 245 30769.28 78.59 43636.85 53388.11 2010-09-02 19:34:46.000 245 30769.29 78.56 43636.84 88888.00 2010-09-02 19:34:47.000 245 30769.28 78.58 43636.83 88888.00 2010-09-02 19:34:48.000 245 30769.31 78.57 43636.84 88888.00 2010-09-02 19:34:49.000 245 30769.31 78.61 43636.84 88888.00 2010-09-02 19:34:50.000 245 30769.31 78.61 43636.83 53388.16 2010-09-02 19:34:51.000 245 30769.30 78.63 43636.85 88888.00 2010-09-02 19:34:52.000 245 30769.26 78.64 43636.82 88888.00 2010-09-02 19:34:53.000 245 30769.25 78.61 43636.85 88888.00 2010-09-02 19:34:54.000 245 30769.28 78.65 43636.85 88888.00 2010-09-02 19:34:55.000 245 30769.28 78.69 43636.86 53388.20 2010-09-02 19:34:56.000 245 30769.29 78.68 43636.81 88888.00 2010-09-02 19:34:57.000 245 30769.31 78.67 43636.77 88888.00 2010-09-02 19:34:58.000 245 30769.30 78.66 43636.83 88888.00 2010-09-02 19:34:59.000 245 30769.25 78.65 43636.86 88888.00 2010-09-02 19:35:00.000 245 30769.27 78.63 43636.82 53388.20 2010-09-02 19:35:01.000 245 30769.24 78.62 43636.86 88888.00 2010-09-02 19:35:02.000 245 30769.25 78.66 43636.86 88888.00 2010-09-02 19:35:03.000 245 30769.29 78.68 43636.80 88888.00 2010-09-02 19:35:04.000 245 30769.30 78.66 43636.79 88888.00 2010-09-02 19:35:05.000 245 30769.30 78.65 43636.81 53388.17 2010-09-02 19:35:06.000 245 30769.32 78.66 43636.82 88888.00 2010-09-02 19:35:07.000 245 30769.31 78.68 43636.79 88888.00 2010-09-02 19:35:08.000 245 30769.30 78.69 43636.83 88888.00 2010-09-02 19:35:09.000 245 30769.30 78.72 43636.84 88888.00 2010-09-02 19:35:10.000 245 30769.26 78.70 43636.84 53388.18 2010-09-02 19:35:11.000 245 30769.23 78.69 43636.84 88888.00 2010-09-02 19:35:12.000 245 30769.23 78.73 43636.84 88888.00 2010-09-02 19:35:13.000 245 30769.26 78.78 43636.79 88888.00 2010-09-02 19:35:14.000 245 30769.26 78.73 43636.86 88888.00 2010-09-02 19:35:15.000 245 30769.28 78.71 43636.83 53388.17 2010-09-02 19:35:16.000 245 30769.26 78.70 43636.83 88888.00 2010-09-02 19:35:17.000 245 30769.27 78.69 43636.82 88888.00 2010-09-02 19:35:18.000 245 30769.28 78.68 43636.81 88888.00 2010-09-02 19:35:19.000 245 30769.25 78.66 43636.85 88888.00 2010-09-02 19:35:20.000 245 30769.19 78.59 43636.94 53388.17 2010-09-02 19:35:21.000 245 30769.26 78.69 43636.88 88888.00 2010-09-02 19:35:22.000 245 30769.24 78.74 43636.91 88888.00 2010-09-02 19:35:23.000 245 30769.27 78.73 43636.91 88888.00 2010-09-02 19:35:24.000 245 30769.30 78.70 43636.88 88888.00 2010-09-02 19:35:25.000 245 30769.30 78.67 43636.85 53388.17 2010-09-02 19:35:26.000 245 30769.28 78.64 43636.87 88888.00 2010-09-02 19:35:27.000 245 30769.32 78.66 43636.85 88888.00 2010-09-02 19:35:28.000 245 30769.32 78.66 43636.83 88888.00 2010-09-02 19:35:29.000 245 30769.30 78.66 43636.84 88888.00 2010-09-02 19:35:30.000 245 30769.28 78.67 43636.89 53388.19 2010-09-02 19:35:31.000 245 30769.30 78.65 43636.88 88888.00 2010-09-02 19:35:32.000 245 30769.27 78.64 43636.85 88888.00 2010-09-02 19:35:33.000 245 30769.28 78.69 43636.88 88888.00 2010-09-02 19:35:34.000 245 30769.27 78.68 43636.89 88888.00 2010-09-02 19:35:35.000 245 30769.25 78.66 43636.83 53388.22 2010-09-02 19:35:36.000 245 30769.30 78.62 43636.85 88888.00 2010-09-02 19:35:37.000 245 30769.31 78.64 43636.88 88888.00 2010-09-02 19:35:38.000 245 30769.33 78.64 43636.91 88888.00 2010-09-02 19:35:39.000 245 30769.31 78.63 43636.90 88888.00 2010-09-02 19:35:40.000 245 30769.32 78.65 43636.88 53388.23 2010-09-02 19:35:41.000 245 30769.33 78.61 43636.89 88888.00 2010-09-02 19:35:42.000 245 30769.32 78.62 43636.89 88888.00 2010-09-02 19:35:43.000 245 30769.34 78.61 43636.89 88888.00 2010-09-02 19:35:44.000 245 30769.37 78.64 43636.94 88888.00 2010-09-02 19:35:45.000 245 30769.37 78.63 43636.89 53388.21 2010-09-02 19:35:46.000 245 30769.39 78.66 43636.87 88888.00 2010-09-02 19:35:47.000 245 30769.41 78.66 43636.87 88888.00 2010-09-02 19:35:48.000 245 30769.43 78.73 43636.90 88888.00 2010-09-02 19:35:49.000 245 30769.40 78.74 43636.90 88888.00 2010-09-02 19:35:50.000 245 30769.41 78.71 43636.94 53388.27 2010-09-02 19:35:51.000 245 30769.44 78.68 43636.93 88888.00 2010-09-02 19:35:52.000 245 30769.43 78.66 43636.89 88888.00 2010-09-02 19:35:53.000 245 30769.40 78.66 43636.93 88888.00 2010-09-02 19:35:54.000 245 30769.38 78.72 43636.92 88888.00 2010-09-02 19:35:55.000 245 30769.38 78.73 43636.87 53388.28 2010-09-02 19:35:56.000 245 30769.36 78.72 43636.85 88888.00 2010-09-02 19:35:57.000 245 30769.43 78.76 43636.90 88888.00 2010-09-02 19:35:58.000 245 30769.45 78.77 43636.97 88888.00 2010-09-02 19:35:59.000 245 30769.55 78.86 43636.90 88888.00 2010-09-02 19:36:00.000 245 30769.56 78.86 43636.85 53388.32 2010-09-02 19:36:01.000 245 30769.45 78.79 43636.96 88888.00 2010-09-02 19:36:02.000 245 30769.45 78.78 43636.93 88888.00 2010-09-02 19:36:03.000 245 30769.48 78.79 43636.94 88888.00 2010-09-02 19:36:04.000 245 30769.51 78.81 43636.94 88888.00 2010-09-02 19:36:05.000 245 30769.49 78.83 43636.99 53388.34 2010-09-02 19:36:06.000 245 30769.51 78.83 43636.97 88888.00 2010-09-02 19:36:07.000 245 30769.50 78.80 43636.94 88888.00 2010-09-02 19:36:08.000 245 30769.49 78.78 43636.93 88888.00 2010-09-02 19:36:09.000 245 30769.52 78.79 43636.95 88888.00 2010-09-02 19:36:10.000 245 30769.54 78.83 43636.96 53388.37 2010-09-02 19:36:11.000 245 30769.51 78.87 43636.95 88888.00 2010-09-02 19:36:12.000 245 30769.54 78.85 43636.94 88888.00 2010-09-02 19:36:13.000 245 30769.53 78.87 43636.95 88888.00 2010-09-02 19:36:14.000 245 30769.51 78.85 43636.98 88888.00 2010-09-02 19:36:15.000 245 30769.49 78.84 43636.99 53388.41 2010-09-02 19:36:16.000 245 30769.51 78.83 43636.97 88888.00 2010-09-02 19:36:17.000 245 30769.50 78.85 43636.99 88888.00 2010-09-02 19:36:18.000 245 30769.51 78.87 43636.92 88888.00 2010-09-02 19:36:19.000 245 30769.50 78.83 43636.89 88888.00 2010-09-02 19:36:20.000 245 30769.46 78.78 43636.94 53388.38 2010-09-02 19:36:21.000 245 30769.47 78.79 43636.94 88888.00 2010-09-02 19:36:22.000 245 30769.47 78.81 43636.90 88888.00 2010-09-02 19:36:23.000 245 30769.46 78.81 43636.93 88888.00 2010-09-02 19:36:24.000 245 30769.47 78.85 43636.94 88888.00 2010-09-02 19:36:25.000 245 30769.49 78.86 43636.93 53388.41 2010-09-02 19:36:26.000 245 30769.49 78.86 43636.89 88888.00 2010-09-02 19:36:27.000 245 30769.50 78.84 43636.87 88888.00 2010-09-02 19:36:28.000 245 30769.49 78.80 43636.89 88888.00 2010-09-02 19:36:29.000 245 30769.51 78.81 43636.87 88888.00 2010-09-02 19:36:30.000 245 30769.51 78.84 43636.85 53388.40 2010-09-02 19:36:31.000 245 30769.52 78.87 43636.82 88888.00 2010-09-02 19:36:32.000 245 30769.52 78.88 43636.85 88888.00 2010-09-02 19:36:33.000 245 30769.52 78.92 43636.87 88888.00 2010-09-02 19:36:34.000 245 30769.52 78.88 43636.88 88888.00 2010-09-02 19:36:35.000 245 30769.51 78.89 43636.90 53388.35 2010-09-02 19:36:36.000 245 30769.49 78.86 43636.87 88888.00 2010-09-02 19:36:37.000 245 30769.49 78.86 43636.94 88888.00 2010-09-02 19:36:38.000 245 30769.48 78.84 43636.96 88888.00 2010-09-02 19:36:39.000 245 30769.48 78.86 43636.93 88888.00 2010-09-02 19:36:40.000 245 30769.49 78.83 43636.92 53388.40 2010-09-02 19:36:41.000 245 30769.53 78.89 43636.94 88888.00 2010-09-02 19:36:42.000 245 30769.54 78.88 43636.91 88888.00 2010-09-02 19:36:43.000 245 30769.53 78.86 43636.91 88888.00 2010-09-02 19:36:44.000 245 30769.50 78.91 43636.96 88888.00 2010-09-02 19:36:45.000 245 30769.49 78.93 43637.06 53388.42 2010-09-02 19:36:46.000 245 30769.49 78.92 43636.99 88888.00 2010-09-02 19:36:47.000 245 30769.50 78.87 43636.94 88888.00 2010-09-02 19:36:48.000 245 30769.50 78.86 43636.97 88888.00 2010-09-02 19:36:49.000 245 30769.51 78.84 43636.95 88888.00 2010-09-02 19:36:50.000 245 30769.59 78.96 43636.77 53388.42 2010-09-02 19:36:51.000 245 30769.47 78.89 43636.81 88888.00 2010-09-02 19:36:52.000 245 30769.47 78.86 43636.92 88888.00 2010-09-02 19:36:53.000 245 30769.49 78.85 43636.93 88888.00 2010-09-02 19:36:54.000 245 30769.50 78.86 43636.96 88888.00 2010-09-02 19:36:55.000 245 30769.49 78.86 43636.95 53388.40 2010-09-02 19:36:56.000 245 30769.51 78.86 43636.91 88888.00 2010-09-02 19:36:57.000 245 30769.53 78.85 43636.94 88888.00 2010-09-02 19:36:58.000 245 30769.52 78.86 43636.95 88888.00 2010-09-02 19:36:59.000 245 30769.56 78.88 43636.92 88888.00 2010-09-02 19:37:00.000 245 30769.55 78.92 43636.91 53388.39 2010-09-02 19:37:01.000 245 30769.55 78.89 43636.88 88888.00 2010-09-02 19:37:02.000 245 30769.55 78.88 43636.90 88888.00 2010-09-02 19:37:03.000 245 30769.57 78.91 43636.94 88888.00 2010-09-02 19:37:04.000 245 30769.58 78.94 43636.98 88888.00 2010-09-02 19:37:05.000 245 30769.57 78.93 43637.01 53388.41 2010-09-02 19:37:06.000 245 30769.58 78.94 43637.00 88888.00 2010-09-02 19:37:07.000 245 30769.60 78.94 43636.98 88888.00 2010-09-02 19:37:08.000 245 30769.59 78.95 43636.97 88888.00 2010-09-02 19:37:09.000 245 30769.56 78.96 43636.97 88888.00 2010-09-02 19:37:10.000 245 30769.57 78.90 43637.00 53388.44 2010-09-02 19:37:11.000 245 30769.57 78.94 43637.02 88888.00 2010-09-02 19:37:12.000 245 30769.59 78.93 43637.04 88888.00 2010-09-02 19:37:13.000 245 30769.64 78.94 43636.98 88888.00 2010-09-02 19:37:14.000 245 30769.64 78.94 43636.91 88888.00 2010-09-02 19:37:15.000 245 30769.62 78.99 43636.91 53388.47 2010-09-02 19:37:16.000 245 30769.63 78.96 43636.93 88888.00 2010-09-02 19:37:17.000 245 30769.64 78.96 43636.96 88888.00 2010-09-02 19:37:18.000 245 30769.65 78.94 43636.94 88888.00 2010-09-02 19:37:19.000 245 30769.64 78.96 43636.96 88888.00 2010-09-02 19:37:20.000 245 30769.63 78.97 43636.93 53388.51 2010-09-02 19:37:21.000 245 30769.64 78.95 43636.87 88888.00 2010-09-02 19:37:22.000 245 30769.62 78.94 43636.88 88888.00 2010-09-02 19:37:23.000 245 30769.63 78.95 43636.92 88888.00 2010-09-02 19:37:24.000 245 30769.59 78.95 43637.00 88888.00 2010-09-02 19:37:25.000 245 30769.58 78.88 43637.08 53388.49 2010-09-02 19:37:26.000 245 30769.62 78.92 43637.03 88888.00 2010-09-02 19:37:27.000 245 30769.63 78.95 43636.97 88888.00 2010-09-02 19:37:28.000 245 30769.66 78.90 43636.92 88888.00 2010-09-02 19:37:29.000 245 30769.63 78.89 43636.94 88888.00 2010-09-02 19:37:30.000 245 30769.63 78.92 43636.93 53388.51 2010-09-02 19:37:31.000 245 30769.62 78.92 43636.92 88888.00 2010-09-02 19:37:32.000 245 30769.59 78.94 43636.98 88888.00 2010-09-02 19:37:33.000 245 30769.60 78.94 43637.05 88888.00 2010-09-02 19:37:34.000 245 30769.62 78.93 43636.99 88888.00 2010-09-02 19:37:35.000 245 30769.66 78.89 43637.01 53388.52 2010-09-02 19:37:36.000 245 30769.65 78.89 43637.01 88888.00 2010-09-02 19:37:37.000 245 30769.67 78.89 43636.95 88888.00 2010-09-02 19:37:38.000 245 30769.65 78.91 43636.93 88888.00 2010-09-02 19:37:39.000 245 30769.66 78.95 43636.93 88888.00 2010-09-02 19:37:40.000 245 30769.66 78.96 43636.94 53388.52 2010-09-02 19:37:41.000 245 30769.61 78.90 43636.96 88888.00 2010-09-02 19:37:42.000 245 30769.62 78.87 43636.99 88888.00 2010-09-02 19:37:43.000 245 30769.65 78.88 43637.00 88888.00 2010-09-02 19:37:44.000 245 30769.62 78.89 43637.00 88888.00 2010-09-02 19:37:45.000 245 30769.69 78.93 43636.98 53388.55 2010-09-02 19:37:46.000 245 30769.73 78.97 43636.95 88888.00 2010-09-02 19:37:47.000 245 30769.70 78.97 43636.99 88888.00 2010-09-02 19:37:48.000 245 30769.71 79.01 43637.08 88888.00 2010-09-02 19:37:49.000 245 30769.72 79.05 43637.10 88888.00 2010-09-02 19:37:50.000 245 30769.78 79.11 43637.07 53388.60 2010-09-02 19:37:51.000 245 30769.76 79.10 43636.92 88888.00 2010-09-02 19:37:52.000 245 30769.69 79.06 43636.95 88888.00 2010-09-02 19:37:53.000 245 30769.69 79.05 43637.00 88888.00 2010-09-02 19:37:54.000 245 30769.70 79.03 43637.01 88888.00 2010-09-02 19:37:55.000 245 30769.73 79.02 43637.05 53388.55 2010-09-02 19:37:56.000 245 30769.70 79.05 43637.03 88888.00 2010-09-02 19:37:57.000 245 30769.67 78.99 43637.00 88888.00 2010-09-02 19:37:58.000 245 30769.67 78.96 43637.00 88888.00 2010-09-02 19:37:59.000 245 30769.67 78.97 43637.05 88888.00 2010-09-02 19:38:00.000 245 30769.67 78.96 43637.02 53388.58 2010-09-02 19:38:01.000 245 30769.67 78.97 43637.03 88888.00 2010-09-02 19:38:02.000 245 30769.70 78.96 43637.03 88888.00 2010-09-02 19:38:03.000 245 30769.66 78.95 43637.04 88888.00 2010-09-02 19:38:04.000 245 30769.66 78.93 43637.06 88888.00 2010-09-02 19:38:05.000 245 30769.67 78.93 43637.05 53388.56 2010-09-02 19:38:06.000 245 30769.67 78.92 43637.01 88888.00 2010-09-02 19:38:07.000 245 30769.69 78.96 43636.98 88888.00 2010-09-02 19:38:08.000 245 30769.68 78.94 43636.95 88888.00 2010-09-02 19:38:09.000 245 30769.67 78.92 43636.98 88888.00 2010-09-02 19:38:10.000 245 30769.67 78.91 43637.00 53388.52 2010-09-02 19:38:11.000 245 30769.65 78.92 43637.02 88888.00 2010-09-02 19:38:12.000 245 30769.64 78.91 43637.03 88888.00 2010-09-02 19:38:13.000 245 30769.65 78.91 43637.01 88888.00 2010-09-02 19:38:14.000 245 30769.67 78.95 43637.03 88888.00 2010-09-02 19:38:15.000 245 30769.64 78.97 43637.06 53388.52 2010-09-02 19:38:16.000 245 30769.65 78.98 43637.04 88888.00 2010-09-02 19:38:17.000 245 30769.67 79.01 43637.09 88888.00 2010-09-02 19:38:18.000 245 30769.69 78.98 43637.07 88888.00 2010-09-02 19:38:19.000 245 30769.68 78.99 43637.04 88888.00 2010-09-02 19:38:20.000 245 30769.69 78.95 43637.03 53388.57 2010-09-02 19:38:21.000 245 30769.69 79.00 43637.06 88888.00 2010-09-02 19:38:22.000 245 30769.72 79.05 43637.11 88888.00 2010-09-02 19:38:23.000 245 30769.72 79.07 43637.10 88888.00 2010-09-02 19:38:24.000 245 30769.72 79.04 43637.01 88888.00 2010-09-02 19:38:25.000 245 30769.74 79.02 43636.98 53388.57 2010-09-02 19:38:26.000 245 30769.73 78.99 43636.99 88888.00 2010-09-02 19:38:27.000 245 30769.74 79.02 43637.06 88888.00 2010-09-02 19:38:28.000 245 30769.78 79.05 43637.04 88888.00 2010-09-02 19:38:29.000 245 30769.74 79.04 43636.99 88888.00 2010-09-02 19:38:30.000 245 30769.75 79.05 43636.93 53388.60 2010-09-02 19:38:31.000 245 30769.71 79.06 43636.94 88888.00 2010-09-02 19:38:32.000 245 30769.70 79.08 43636.96 88888.00 2010-09-02 19:38:33.000 245 30769.70 79.04 43636.92 88888.00 2010-09-02 19:38:34.000 245 30769.69 79.03 43636.93 88888.00 2010-09-02 19:38:35.000 245 30769.72 79.02 43636.96 53388.59 2010-09-02 19:38:36.000 245 30769.71 79.02 43636.95 88888.00 2010-09-02 19:38:37.000 245 30769.70 79.03 43636.91 88888.00 2010-09-02 19:38:38.000 245 30769.71 79.03 43636.93 88888.00 2010-09-02 19:38:39.000 245 30769.71 79.03 43637.00 88888.00 2010-09-02 19:38:40.000 245 30769.71 79.04 43636.99 53388.57 2010-09-02 19:38:41.000 245 30769.71 79.04 43637.03 88888.00 2010-09-02 19:38:42.000 245 30769.74 79.06 43637.00 88888.00 2010-09-02 19:38:43.000 245 30769.73 79.05 43636.99 88888.00 2010-09-02 19:38:44.000 245 30769.72 79.01 43636.96 88888.00 2010-09-02 19:38:45.000 245 30769.74 79.05 43636.97 53388.58 2010-09-02 19:38:46.000 245 30769.76 79.05 43636.99 88888.00 2010-09-02 19:38:47.000 245 30769.77 79.01 43637.01 88888.00 2010-09-02 19:38:48.000 245 30769.76 79.00 43636.99 88888.00 2010-09-02 19:38:49.000 245 30769.76 79.02 43636.97 88888.00 2010-09-02 19:38:50.000 245 30769.73 79.00 43637.01 53388.58 2010-09-02 19:38:51.000 245 30769.73 79.01 43636.99 88888.00 2010-09-02 19:38:52.000 245 30769.73 79.03 43637.05 88888.00 2010-09-02 19:38:53.000 245 30769.76 79.01 43637.07 88888.00 2010-09-02 19:38:54.000 245 30769.78 78.97 43637.06 88888.00 2010-09-02 19:38:55.000 245 30769.76 78.97 43637.05 53388.59 2010-09-02 19:38:56.000 245 30769.75 78.95 43637.07 88888.00 2010-09-02 19:38:57.000 245 30769.72 78.98 43637.06 88888.00 2010-09-02 19:38:58.000 245 30769.71 78.97 43637.02 88888.00 2010-09-02 19:38:59.000 245 30769.69 78.97 43637.05 88888.00 2010-09-02 19:39:00.000 245 30769.68 78.97 43637.03 53388.56 2010-09-02 19:39:01.000 245 30769.69 78.99 43637.02 88888.00 2010-09-02 19:39:02.000 245 30769.68 78.97 43637.03 88888.00 2010-09-02 19:39:03.000 245 30769.70 78.96 43637.07 88888.00 2010-09-02 19:39:04.000 245 30769.70 78.93 43637.09 88888.00 2010-09-02 19:39:05.000 245 30769.70 78.94 43637.05 53388.57 2010-09-02 19:39:06.000 245 30769.71 78.95 43637.07 88888.00 2010-09-02 19:39:07.000 245 30769.69 78.97 43637.11 88888.00 2010-09-02 19:39:08.000 245 30769.68 78.96 43637.14 88888.00 2010-09-02 19:39:09.000 245 30769.71 78.95 43637.10 88888.00 2010-09-02 19:39:10.000 245 30769.69 78.94 43637.12 53388.56 2010-09-02 19:39:11.000 245 30769.67 78.92 43637.07 88888.00 2010-09-02 19:39:12.000 245 30769.69 78.95 43637.08 88888.00 2010-09-02 19:39:13.000 245 30769.67 78.97 43637.05 88888.00 2010-09-02 19:39:14.000 245 30769.68 78.96 43636.98 88888.00 2010-09-02 19:39:15.000 245 30769.68 78.97 43637.01 53388.59 2010-09-02 19:39:16.000 245 30769.70 79.00 43637.06 88888.00 2010-09-02 19:39:17.000 245 30769.71 79.00 43637.10 88888.00 2010-09-02 19:39:18.000 245 30769.75 79.00 43637.09 88888.00 2010-09-02 19:39:19.000 245 30769.76 79.00 43637.08 88888.00 2010-09-02 19:39:20.000 245 30769.77 79.00 43637.08 53388.61 2010-09-02 19:39:21.000 245 30769.77 78.96 43637.11 88888.00 2010-09-02 19:39:22.000 245 30769.78 78.92 43637.10 88888.00 2010-09-02 19:39:23.000 245 30769.72 78.92 43637.12 88888.00 2010-09-02 19:39:24.000 245 30769.71 78.89 43637.10 88888.00 2010-09-02 19:39:25.000 245 30769.71 78.89 43637.09 53388.62 2010-09-02 19:39:26.000 245 30769.69 78.87 43637.09 88888.00 2010-09-02 19:39:27.000 245 30769.68 78.89 43637.12 88888.00 2010-09-02 19:39:28.000 245 30769.70 78.90 43637.06 88888.00 2010-09-02 19:39:29.000 245 30769.66 78.85 43637.05 88888.00 2010-09-02 19:39:30.000 245 30769.66 78.86 43637.07 53388.55 2010-09-02 19:39:31.000 245 30769.66 78.86 43637.03 88888.00 2010-09-02 19:39:32.000 245 30769.67 78.89 43637.06 88888.00 2010-09-02 19:39:33.000 245 30769.71 78.85 43636.97 88888.00 2010-09-02 19:39:34.000 245 30769.65 78.87 43637.01 88888.00 2010-09-02 19:39:35.000 245 30769.62 78.87 43637.06 53388.52 2010-09-02 19:39:36.000 245 30769.61 78.89 43637.09 88888.00 2010-09-02 19:39:37.000 245 30769.66 78.89 43637.09 88888.00 2010-09-02 19:39:38.000 245 30769.64 78.88 43637.03 88888.00 2010-09-02 19:39:39.000 245 30769.62 78.89 43637.02 88888.00 2010-09-02 19:39:40.000 245 30769.65 78.88 43637.08 53388.54 2010-09-02 19:39:41.000 245 30769.64 78.84 43637.02 88888.00 2010-09-02 19:39:42.000 245 30769.60 78.83 43636.99 88888.00 2010-09-02 19:39:43.000 245 30769.65 78.85 43636.99 88888.00 2010-09-02 19:39:44.000 245 30769.69 78.88 43637.03 88888.00 2010-09-02 19:39:45.000 245 30769.70 78.88 43636.99 53388.53 2010-09-02 19:39:46.000 245 30769.67 78.91 43637.02 88888.00 2010-09-02 19:39:47.000 245 30769.70 78.89 43637.01 88888.00 2010-09-02 19:39:48.000 245 30769.70 78.91 43637.07 88888.00 2010-09-02 19:39:49.000 245 30769.71 78.94 43637.06 88888.00 2010-09-02 19:39:50.000 245 30769.71 78.92 43637.07 53388.60 2010-09-02 19:39:51.000 245 30769.71 78.94 43637.06 88888.00 2010-09-02 19:39:52.000 245 30769.74 78.93 43637.09 88888.00 2010-09-02 19:39:53.000 245 30769.74 78.93 43637.15 88888.00 2010-09-02 19:39:54.000 245 30769.71 78.93 43637.12 88888.00 2010-09-02 19:39:55.000 245 30769.70 78.95 43637.11 53388.61 2010-09-02 19:39:56.000 245 30769.72 78.95 43637.08 88888.00 2010-09-02 19:39:57.000 245 30769.70 78.93 43637.05 88888.00 2010-09-02 19:39:58.000 245 30769.72 78.93 43637.01 88888.00 2010-09-02 19:39:59.000 245 30769.73 78.97 43637.10 88888.00 2010-09-02 19:40:00.000 245 30769.73 78.93 43637.07 53388.59 2010-09-02 19:40:01.000 245 30769.71 78.88 43637.00 88888.00 2010-09-02 19:40:02.000 245 30769.69 78.91 43636.98 88888.00 2010-09-02 19:40:03.000 245 30769.67 78.90 43637.04 88888.00 2010-09-02 19:40:04.000 245 30769.65 78.88 43637.01 88888.00 2010-09-02 19:40:05.000 245 30769.67 78.86 43636.97 53388.56 2010-09-02 19:40:06.000 245 30769.67 78.89 43637.02 88888.00 2010-09-02 19:40:07.000 245 30769.69 78.88 43637.10 88888.00 2010-09-02 19:40:08.000 245 30769.66 78.88 43637.09 88888.00 2010-09-02 19:40:09.000 245 30769.66 78.84 43637.03 88888.00 2010-09-02 19:40:10.000 245 30769.63 78.85 43637.01 53388.54 2010-09-02 19:40:11.000 245 30769.62 78.83 43637.03 88888.00 2010-09-02 19:40:12.000 245 30769.63 78.86 43637.04 88888.00 2010-09-02 19:40:13.000 245 30769.64 78.85 43637.02 88888.00 2010-09-02 19:40:14.000 245 30769.63 78.88 43637.04 88888.00 2010-09-02 19:40:15.000 245 30769.62 78.87 43637.03 53388.54 2010-09-02 19:40:16.000 245 30769.62 78.88 43637.01 88888.00 2010-09-02 19:40:17.000 245 30769.59 78.89 43636.98 88888.00 2010-09-02 19:40:18.000 245 30769.56 78.89 43637.02 88888.00 2010-09-02 19:40:19.000 245 30769.56 78.84 43637.03 88888.00 2010-09-02 19:40:20.000 245 30769.61 78.87 43637.08 53388.50 2010-09-02 19:40:21.000 245 30769.60 78.91 43637.07 88888.00 2010-09-02 19:40:22.000 245 30769.60 78.91 43637.08 88888.00 2010-09-02 19:40:23.000 245 30769.62 78.92 43637.04 88888.00 2010-09-02 19:40:24.000 245 30769.61 78.92 43637.01 88888.00 2010-09-02 19:40:25.000 245 30769.58 78.91 43637.05 53388.49 2010-09-02 19:40:26.000 245 30769.56 78.91 43637.09 88888.00 2010-09-02 19:40:27.000 245 30769.54 78.93 43637.03 88888.00 2010-09-02 19:40:28.000 245 30769.55 78.93 43637.02 88888.00 2010-09-02 19:40:29.000 245 30769.56 78.95 43637.09 88888.00 2010-09-02 19:40:30.000 245 30769.55 78.93 43637.08 53388.49 2010-09-02 19:40:31.000 245 30769.54 78.91 43637.05 88888.00 2010-09-02 19:40:32.000 245 30769.45 78.89 43637.04 88888.00 2010-09-02 19:40:33.000 245 30769.36 78.97 43636.86 88888.00 2010-09-02 19:40:34.000 245 30769.50 79.00 43637.02 88888.00 2010-09-02 19:40:35.000 245 30769.52 78.91 43637.03 53388.10 2010-09-02 19:40:36.000 245 30769.50 78.86 43637.00 88888.00 2010-09-02 19:40:37.000 245 30769.49 78.87 43637.06 88888.00 2010-09-02 19:40:38.000 245 30769.47 78.87 43637.08 88888.00 2010-09-02 19:40:39.000 245 30769.47 78.85 43637.04 88888.00 2010-09-02 19:40:40.000 245 30769.47 78.84 43637.06 53388.42 2010-09-02 19:40:41.000 245 30769.44 78.84 43637.06 88888.00 2010-09-02 19:40:42.000 245 30769.47 78.88 43637.06 88888.00 2010-09-02 19:40:43.000 245 30769.47 78.87 43637.06 88888.00 2010-09-02 19:40:44.000 245 30769.46 78.86 43637.01 88888.00 2010-09-02 19:40:45.000 245 30769.45 78.83 43637.03 53388.40 2010-09-02 19:40:46.000 245 30769.48 78.84 43637.00 88888.00 2010-09-02 19:40:47.000 245 30769.49 78.86 43637.01 88888.00 2010-09-02 19:40:48.000 245 30769.51 78.85 43637.02 88888.00 2010-09-02 19:40:49.000 245 30769.53 78.85 43637.07 88888.00 2010-09-02 19:40:50.000 245 30769.52 78.83 43637.04 53388.41 2010-09-02 19:40:51.000 245 30769.49 78.87 43637.00 88888.00 2010-09-02 19:40:52.000 245 30769.49 78.85 43637.03 88888.00 2010-09-02 19:40:53.000 245 30769.48 78.80 43637.02 88888.00 2010-09-02 19:40:54.000 245 30769.47 78.86 43637.06 88888.00 2010-09-02 19:40:55.000 245 30769.45 78.87 43637.09 53388.45 2010-09-02 19:40:56.000 245 30769.48 78.83 43637.06 88888.00 2010-09-02 19:40:57.000 245 30769.52 78.85 43637.07 88888.00 2010-09-02 19:40:58.000 245 30769.49 78.85 43637.08 88888.00 2010-09-02 19:40:59.000 245 30769.44 78.82 43637.06 88888.00 2010-09-02 19:41:00.000 245 30769.44 78.81 43637.04 53388.46 2010-09-02 19:41:01.000 245 30769.47 78.82 43637.08 88888.00 2010-09-02 19:41:02.000 245 30769.46 78.81 43637.08 88888.00 2010-09-02 19:41:03.000 245 30769.44 78.80 43637.07 88888.00 2010-09-02 19:41:04.000 245 30769.48 78.82 43637.02 88888.00 2010-09-02 19:41:05.000 245 30769.49 78.86 43637.02 53388.42 2010-09-02 19:41:06.000 245 30769.47 78.85 43637.01 88888.00 2010-09-02 19:41:07.000 245 30769.46 78.83 43637.04 88888.00 2010-09-02 19:41:08.000 245 30769.46 78.81 43637.04 88888.00 2010-09-02 19:41:09.000 245 30769.46 78.81 43637.03 88888.00 2010-09-02 19:41:10.000 245 30769.48 78.82 43636.97 53388.40 2010-09-02 19:41:11.000 245 30769.50 78.80 43636.95 88888.00 2010-09-02 19:41:12.000 245 30769.49 78.79 43636.98 88888.00 2010-09-02 19:41:13.000 245 30769.48 78.75 43636.93 88888.00 2010-09-02 19:41:14.000 245 30769.47 78.69 43636.93 88888.00 2010-09-02 19:41:15.000 245 30769.49 78.69 43636.96 53388.40 2010-09-02 19:41:16.000 245 30769.50 78.68 43636.95 88888.00 2010-09-02 19:41:17.000 245 30769.52 78.67 43636.94 88888.00 2010-09-02 19:41:18.000 245 30769.48 78.65 43636.94 88888.00 2010-09-02 19:41:19.000 245 30769.48 78.69 43636.94 88888.00 2010-09-02 19:41:20.000 245 30769.47 78.69 43636.93 53388.40 2010-09-02 19:41:21.000 245 30769.46 78.68 43636.96 88888.00 2010-09-02 19:41:22.000 245 30769.45 78.69 43636.94 88888.00 2010-09-02 19:41:23.000 245 30769.44 78.68 43636.95 88888.00 2010-09-02 19:41:24.000 245 30769.46 78.64 43636.95 88888.00 2010-09-02 19:41:25.000 245 30769.47 78.63 43636.95 53388.39 2010-09-02 19:41:26.000 245 30769.47 78.60 43636.92 88888.00 2010-09-02 19:41:27.000 245 30769.47 78.67 43636.98 88888.00 2010-09-02 19:41:28.000 245 30769.53 78.74 43636.83 88888.00 2010-09-02 19:41:29.000 245 30769.43 78.66 43636.95 88888.00 2010-09-02 19:41:30.000 245 30769.44 78.64 43636.99 53388.45 2010-09-02 19:41:31.000 245 30769.45 78.65 43637.00 88888.00 2010-09-02 19:41:32.000 245 30769.45 78.67 43637.01 88888.00 2010-09-02 19:41:33.000 245 30769.46 78.66 43636.99 88888.00 2010-09-02 19:41:34.000 245 30769.49 78.65 43637.00 88888.00 2010-09-02 19:41:35.000 245 30769.49 78.65 43636.95 53388.39 2010-09-02 19:41:36.000 245 30769.46 78.62 43636.97 88888.00 2010-09-02 19:41:37.000 245 30769.47 78.62 43636.94 88888.00 2010-09-02 19:41:38.000 245 30769.49 78.63 43636.99 88888.00 2010-09-02 19:41:39.000 245 30769.49 78.64 43637.00 88888.00 2010-09-02 19:41:40.000 245 30769.46 78.62 43636.99 53388.38 2010-09-02 19:41:41.000 245 30769.44 78.61 43636.97 88888.00 2010-09-02 19:41:42.000 245 30769.43 78.61 43636.93 88888.00 2010-09-02 19:41:43.000 245 30769.41 78.61 43636.93 88888.00 2010-09-02 19:41:44.000 245 30769.42 78.59 43636.94 88888.00 2010-09-02 19:41:45.000 245 30769.44 78.63 43636.95 53388.39 2010-09-02 19:41:46.000 245 30769.46 78.63 43636.95 88888.00 2010-09-02 19:41:47.000 245 30769.46 78.63 43636.95 88888.00 2010-09-02 19:41:48.000 245 30769.46 78.64 43636.96 88888.00 2010-09-02 19:41:49.000 245 30769.46 78.64 43637.00 88888.00 2010-09-02 19:41:50.000 245 30769.44 78.62 43637.00 53388.43 2010-09-02 19:41:51.000 245 30769.45 78.62 43636.98 88888.00 2010-09-02 19:41:52.000 245 30769.47 78.62 43637.01 88888.00 2010-09-02 19:41:53.000 245 30769.47 78.63 43637.00 88888.00 2010-09-02 19:41:54.000 245 30769.40 78.66 43637.02 88888.00 2010-09-02 19:41:55.000 245 30769.38 78.69 43637.01 53388.37 2010-09-02 19:41:56.000 245 30769.40 78.70 43636.97 88888.00 2010-09-02 19:41:57.000 245 30769.40 78.67 43636.95 88888.00 2010-09-02 19:41:58.000 245 30769.39 78.63 43636.96 88888.00 2010-09-02 19:41:59.000 245 30769.40 78.66 43636.93 88888.00 2010-09-02 19:42:00.000 245 30769.40 78.66 43636.98 53388.41 2010-09-02 19:42:01.000 245 30769.37 78.63 43636.90 88888.00 2010-09-02 19:42:02.000 245 30769.41 78.62 43636.93 88888.00 2010-09-02 19:42:03.000 245 30769.44 78.66 43636.99 88888.00 2010-09-02 19:42:04.000 245 30769.43 78.64 43636.97 88888.00 2010-09-02 19:42:05.000 245 30769.39 78.63 43637.02 53388.39 2010-09-02 19:42:06.000 245 30769.39 78.63 43636.95 88888.00 2010-09-02 19:42:07.000 245 30769.37 78.64 43636.95 88888.00 2010-09-02 19:42:08.000 245 30769.35 78.63 43637.01 88888.00 2010-09-02 19:42:09.000 245 30769.34 78.60 43636.99 88888.00 2010-09-02 19:42:10.000 245 30769.36 78.63 43637.01 53388.31 2010-09-02 19:42:11.000 245 30769.34 78.61 43636.99 88888.00 2010-09-02 19:42:12.000 245 30769.33 78.58 43636.94 88888.00 2010-09-02 19:42:13.000 245 30769.34 78.60 43636.92 88888.00 2010-09-02 19:42:14.000 245 30769.30 78.64 43636.92 88888.00 2010-09-02 19:42:15.000 245 30769.30 78.65 43636.97 53388.28 2010-09-02 19:42:16.000 245 30769.27 78.60 43636.95 88888.00 2010-09-02 19:42:17.000 245 30769.30 78.61 43636.93 88888.00 2010-09-02 19:42:18.000 245 30769.35 78.61 43636.89 88888.00 2010-09-02 19:42:19.000 245 30769.32 78.61 43636.87 88888.00 2010-09-02 19:42:20.000 245 30769.28 78.59 43636.89 53388.28 2010-09-02 19:42:21.000 245 30769.29 78.58 43636.93 88888.00 2010-09-02 19:42:22.000 245 30769.30 78.53 43636.87 88888.00 2010-09-02 19:42:23.000 245 30769.30 78.55 43636.88 88888.00 2010-09-02 19:42:24.000 245 30769.30 78.54 43636.91 88888.00 2010-09-02 19:42:25.000 245 30769.28 78.55 43636.90 53388.27 2010-09-02 19:42:26.000 245 30769.26 78.50 43636.86 88888.00 2010-09-02 19:42:27.000 245 30769.25 78.52 43636.92 88888.00 2010-09-02 19:42:28.000 245 30769.24 78.50 43636.98 88888.00 2010-09-02 19:42:29.000 245 30769.23 78.50 43636.95 88888.00 2010-09-02 19:42:30.000 245 30769.25 78.51 43636.96 53388.27 2010-09-02 19:42:31.000 245 30769.26 78.54 43636.96 88888.00 2010-09-02 19:42:32.000 245 30769.28 78.56 43636.96 88888.00 2010-09-02 19:42:33.000 245 30769.28 78.56 43636.98 88888.00 2010-09-02 19:42:34.000 245 30769.20 78.50 43637.02 88888.00 2010-09-02 19:42:35.000 245 30769.20 78.50 43637.06 53388.31 2010-09-02 19:42:36.000 245 30769.33 78.60 43636.93 88888.00 2010-09-02 19:42:37.000 245 30769.29 78.60 43636.89 88888.00 2010-09-02 19:42:38.000 245 30769.28 78.58 43636.90 88888.00 2010-09-02 19:42:39.000 245 30769.30 78.60 43636.95 88888.00 2010-09-02 19:42:40.000 245 30769.29 78.59 43636.95 53388.28 2010-09-02 19:42:41.000 245 30769.29 78.55 43636.90 88888.00 2010-09-02 19:42:42.000 245 30769.27 78.59 43636.94 88888.00 2010-09-02 19:42:43.000 245 30769.24 78.58 43636.97 88888.00 2010-09-02 19:42:44.000 245 30769.23 78.57 43636.93 88888.00 2010-09-02 19:42:45.000 245 30769.24 78.55 43636.89 53388.24 2010-09-02 19:42:46.000 245 30769.26 78.59 43636.94 88888.00 2010-09-02 19:42:47.000 245 30769.26 78.58 43636.99 88888.00 2010-09-02 19:42:48.000 245 30769.30 78.55 43637.00 88888.00 2010-09-02 19:42:49.000 245 30769.28 78.50 43637.00 88888.00 2010-09-02 19:42:50.000 245 30769.27 78.51 43637.01 53388.26 2010-09-02 19:42:51.000 245 30769.26 78.53 43636.95 88888.00 2010-09-02 19:42:52.000 245 30769.26 78.51 43636.93 88888.00 2010-09-02 19:42:53.000 245 30769.24 78.52 43636.97 88888.00 2010-09-02 19:42:54.000 245 30769.25 78.55 43636.97 88888.00 2010-09-02 19:42:55.000 245 30769.22 78.53 43637.02 53388.25 2010-09-02 19:42:56.000 245 30769.19 78.56 43637.01 88888.00 2010-09-02 19:42:57.000 245 30769.18 78.53 43636.95 88888.00 2010-09-02 19:42:58.000 245 30769.19 78.53 43636.97 88888.00 2010-09-02 19:42:59.000 245 30769.21 78.60 43637.04 88888.00 2010-09-02 19:43:00.000 245 30769.21 78.56 43637.00 53388.24 2010-09-02 19:43:01.000 245 30769.21 78.57 43636.99 88888.00 2010-09-02 19:43:02.000 245 30769.24 78.60 43636.96 88888.00 2010-09-02 19:43:03.000 245 30769.24 78.61 43636.99 88888.00 2010-09-02 19:43:04.000 245 30769.26 78.64 43636.99 88888.00 2010-09-02 19:43:05.000 245 30769.40 78.70 43636.88 53388.28 2010-09-02 19:43:06.000 245 30769.29 78.60 43636.93 88888.00 2010-09-02 19:43:07.000 245 30769.28 78.59 43637.00 88888.00 2010-09-02 19:43:08.000 245 30769.30 78.64 43636.96 88888.00 2010-09-02 19:43:09.000 245 30769.32 78.63 43636.94 88888.00 2010-09-02 19:43:10.000 245 30769.32 78.62 43636.93 53388.30 2010-09-02 19:43:11.000 245 30769.31 78.61 43636.97 88888.00 2010-09-02 19:43:12.000 245 30769.30 78.62 43636.96 88888.00 2010-09-02 19:43:13.000 245 30769.30 78.65 43636.95 88888.00 2010-09-02 19:43:14.000 245 30769.30 78.68 43637.00 88888.00 2010-09-02 19:43:15.000 245 30769.28 78.62 43637.01 53388.32 2010-09-02 19:43:16.000 245 30769.26 78.58 43636.98 88888.00 2010-09-02 19:43:17.000 245 30769.25 78.59 43636.97 88888.00 2010-09-02 19:43:18.000 245 30769.18 78.51 43637.07 88888.00 2010-09-02 19:43:19.000 245 30769.27 78.60 43637.03 88888.00 2010-09-02 19:43:20.000 245 30769.28 78.60 43636.98 53388.26 2010-09-02 19:43:21.000 245 30769.28 78.61 43636.99 88888.00 2010-09-02 19:43:22.000 245 30769.29 78.60 43636.98 88888.00 2010-09-02 19:43:23.000 245 30769.24 78.58 43636.99 88888.00 2010-09-02 19:43:24.000 245 30769.22 78.56 43637.01 88888.00 2010-09-02 19:43:25.000 245 30769.21 78.57 43637.01 53388.24 2010-09-02 19:43:26.000 245 30769.19 78.53 43636.97 88888.00 2010-09-02 19:43:27.000 245 30769.22 78.50 43636.99 88888.00 2010-09-02 19:43:28.000 245 30769.22 78.53 43636.99 88888.00 2010-09-02 19:43:29.000 245 30769.22 78.58 43637.01 88888.00 2010-09-02 19:43:30.000 245 30769.21 78.59 43636.99 53388.25 2010-09-02 19:43:31.000 245 30769.21 78.60 43636.96 88888.00 2010-09-02 19:43:32.000 245 30769.23 78.63 43636.93 88888.00 2010-09-02 19:43:33.000 245 30769.24 78.66 43636.95 88888.00 2010-09-02 19:43:34.000 245 30769.19 78.65 43636.99 88888.00 2010-09-02 19:43:35.000 245 30769.21 78.66 43637.04 53388.26 2010-09-02 19:43:36.000 245 30769.22 78.67 43637.03 88888.00 2010-09-02 19:43:37.000 245 30769.22 78.68 43637.00 88888.00 2010-09-02 19:43:38.000 245 30769.21 78.67 43637.03 88888.00 2010-09-02 19:43:39.000 245 30769.20 78.68 43637.00 88888.00 2010-09-02 19:43:40.000 245 30769.22 78.67 43636.95 53388.26 2010-09-02 19:43:41.000 245 30769.21 78.65 43636.97 88888.00 2010-09-02 19:43:42.000 245 30769.21 78.61 43637.04 88888.00 2010-09-02 19:43:43.000 245 30769.18 78.61 43637.01 88888.00 2010-09-02 19:43:44.000 245 30769.17 78.56 43636.96 88888.00 2010-09-02 19:43:45.000 245 30769.15 78.54 43636.95 53388.22 2010-09-02 19:43:46.000 245 30769.14 78.54 43636.94 88888.00 2010-09-02 19:43:47.000 245 30769.15 78.57 43636.91 88888.00 2010-09-02 19:43:48.000 245 30769.15 78.61 43636.96 88888.00 2010-09-02 19:43:49.000 245 30769.15 78.55 43636.97 88888.00 2010-09-02 19:43:50.000 245 30769.10 78.54 43636.91 53388.15 2010-09-02 19:43:51.000 245 30769.08 78.56 43636.94 88888.00 2010-09-02 19:43:52.000 245 30769.08 78.56 43636.93 88888.00 2010-09-02 19:43:53.000 245 30769.07 78.58 43636.92 88888.00 2010-09-02 19:43:54.000 245 30769.08 78.53 43636.89 88888.00 2010-09-02 19:43:55.000 245 30769.10 78.52 43636.89 53388.17 2010-09-02 19:43:56.000 245 30769.11 78.53 43636.91 88888.00 2010-09-02 19:43:57.000 245 30769.10 78.59 43636.96 88888.00 2010-09-02 19:43:58.000 245 30769.08 78.59 43636.95 88888.00 2010-09-02 19:43:59.000 245 30769.10 78.64 43636.94 88888.00 2010-09-02 19:44:00.000 245 30769.07 78.64 43636.92 53388.16 2010-09-02 19:44:01.000 245 30769.07 78.63 43636.99 88888.00 2010-09-02 19:44:02.000 245 30769.08 78.63 43636.99 88888.00 2010-09-02 19:44:03.000 245 30769.10 78.63 43637.04 88888.00 2010-09-02 19:44:04.000 245 30769.10 78.65 43637.04 88888.00 2010-09-02 19:44:05.000 245 30769.10 78.62 43637.02 53388.17 2010-09-02 19:44:06.000 245 30769.12 78.63 43636.97 88888.00 2010-09-02 19:44:07.000 245 30769.14 78.64 43636.94 88888.00 2010-09-02 19:44:08.000 245 30769.13 78.67 43636.94 88888.00 2010-09-02 19:44:09.000 245 30769.09 78.67 43636.93 88888.00 2010-09-02 19:44:10.000 245 30769.09 78.65 43636.91 53388.18 2010-09-02 19:44:11.000 245 30769.07 78.61 43636.86 88888.00 2010-09-02 19:44:12.000 245 30769.07 78.63 43636.89 88888.00 2010-09-02 19:44:13.000 245 30769.06 78.68 43636.96 88888.00 2010-09-02 19:44:14.000 245 30769.06 78.68 43636.95 88888.00 2010-09-02 19:44:15.000 245 30769.08 78.67 43636.93 53388.18 2010-09-02 19:44:16.000 245 30769.07 78.69 43636.88 88888.00 2010-09-02 19:44:17.000 245 30769.05 78.69 43636.87 88888.00 2010-09-02 19:44:18.000 245 30769.07 78.67 43636.87 88888.00 2010-09-02 19:44:19.000 245 30769.07 78.69 43636.85 88888.00 2010-09-02 19:44:20.000 245 30769.06 78.73 43636.91 53388.18 2010-09-02 19:44:21.000 245 30769.06 78.74 43636.94 88888.00 2010-09-02 19:44:22.000 245 30769.06 78.75 43636.93 88888.00 2010-09-02 19:44:23.000 245 30769.05 78.77 43636.96 88888.00 2010-09-02 19:44:24.000 245 30769.07 78.76 43636.95 88888.00 2010-09-02 19:44:25.000 245 30769.06 78.76 43636.94 53388.18 2010-09-02 19:44:26.000 245 30769.08 78.75 43636.93 88888.00 2010-09-02 19:44:27.000 245 30769.09 78.77 43636.93 88888.00 2010-09-02 19:44:28.000 245 30769.08 78.77 43636.96 88888.00 2010-09-02 19:44:29.000 245 30769.01 78.73 43636.99 88888.00 2010-09-02 19:44:30.000 245 30769.01 78.72 43636.97 53388.19 2010-09-02 19:44:31.000 245 30769.06 78.75 43636.98 88888.00 2010-09-02 19:44:32.000 245 30769.07 78.73 43636.94 88888.00 2010-09-02 19:44:33.000 245 30769.10 78.73 43636.93 88888.00 2010-09-02 19:44:34.000 245 30769.08 78.81 43636.95 88888.00 2010-09-02 19:44:35.000 245 30769.09 78.79 43636.93 53388.15 2010-09-02 19:44:36.000 245 30769.07 78.78 43636.88 88888.00 2010-09-02 19:44:37.000 245 30769.03 78.78 43636.86 88888.00 2010-09-02 19:44:38.000 245 30769.02 78.80 43636.90 88888.00 2010-09-02 19:44:39.000 245 30769.05 78.82 43636.92 88888.00 2010-09-02 19:44:40.000 245 30769.02 78.81 43636.92 53388.15 2010-09-02 19:44:41.000 245 30768.98 78.80 43636.92 88888.00 2010-09-02 19:44:42.000 245 30768.97 78.81 43636.90 88888.00 2010-09-02 19:44:43.000 245 30769.00 78.83 43636.88 88888.00 2010-09-02 19:44:44.000 245 30769.02 78.85 43636.86 88888.00 2010-09-02 19:44:45.000 245 30769.02 78.82 43636.81 53388.10 2010-09-02 19:44:46.000 245 30769.01 78.77 43636.79 88888.00 2010-09-02 19:44:47.000 245 30769.01 78.73 43636.82 88888.00 2010-09-02 19:44:48.000 245 30769.01 78.77 43636.80 88888.00 2010-09-02 19:44:49.000 245 30768.99 78.76 43636.81 88888.00 2010-09-02 19:44:50.000 245 30768.99 78.74 43636.79 53388.12 2010-09-02 19:44:51.000 245 30768.98 78.74 43636.81 88888.00 2010-09-02 19:44:52.000 245 30768.98 78.76 43636.80 88888.00 2010-09-02 19:44:53.000 245 30768.96 78.78 43636.81 88888.00 2010-09-02 19:44:54.000 245 30768.91 78.80 43636.87 88888.00 2010-09-02 19:44:55.000 245 30768.92 78.76 43636.78 53388.09 2010-09-02 19:44:56.000 245 30768.91 78.74 43636.73 88888.00 2010-09-02 19:44:57.000 245 30768.92 78.77 43636.80 88888.00 2010-09-02 19:44:58.000 245 30768.93 78.73 43636.81 88888.00 2010-09-02 19:44:59.000 245 30768.93 78.75 43636.81 88888.00 2010-09-02 19:45:00.000 245 30768.95 78.73 43636.82 53388.05 2010-09-02 19:45:01.000 245 30768.95 78.71 43636.83 88888.00 2010-09-02 19:45:02.000 245 30768.90 78.69 43636.85 88888.00 2010-09-02 19:45:03.000 245 30768.86 78.66 43636.83 88888.00 2010-09-02 19:45:04.000 245 30768.87 78.66 43636.83 88888.00 2010-09-02 19:45:05.000 245 30768.85 78.67 43636.77 53388.07 2010-09-02 19:45:06.000 245 30768.86 78.68 43636.81 88888.00 2010-09-02 19:45:07.000 245 30768.89 78.65 43636.79 88888.00 2010-09-02 19:45:08.000 245 30768.92 78.68 43636.82 88888.00 2010-09-02 19:45:09.000 245 30768.92 78.70 43636.87 88888.00 2010-09-02 19:45:10.000 245 30768.92 78.70 43636.82 53388.05 2010-09-02 19:45:11.000 245 30768.90 78.67 43636.81 88888.00 2010-09-02 19:45:12.000 245 30768.89 78.65 43636.85 88888.00 2010-09-02 19:45:13.000 245 30768.90 78.75 43636.87 88888.00 2010-09-02 19:45:14.000 245 30768.88 78.84 43636.98 88888.00 2010-09-02 19:45:15.000 245 30768.88 78.69 43636.87 53388.07 2010-09-02 19:45:16.000 245 30768.87 78.64 43636.85 88888.00 2010-09-02 19:45:17.000 245 30768.88 78.67 43636.82 88888.00 2010-09-02 19:45:18.000 245 30768.96 78.67 43636.85 88888.00 2010-09-02 19:45:19.000 245 30768.93 78.69 43636.91 88888.00 2010-09-02 19:45:20.000 245 30768.93 78.66 43636.93 53388.08 2010-09-02 19:45:21.000 245 30768.93 78.65 43636.89 88888.00 2010-09-02 19:45:22.000 245 30768.92 78.67 43636.84 88888.00 2010-09-02 19:45:23.000 245 30768.95 78.71 43636.85 88888.00 2010-09-02 19:45:24.000 245 30768.91 78.73 43636.86 88888.00 2010-09-02 19:45:25.000 245 30768.92 78.72 43636.86 53388.07 2010-09-02 19:45:26.000 245 30768.91 78.71 43636.86 88888.00 2010-09-02 19:45:27.000 245 30768.90 78.72 43636.88 88888.00 2010-09-02 19:45:28.000 245 30768.92 78.73 43636.86 88888.00 2010-09-02 19:45:29.000 245 30768.95 78.72 43636.88 88888.00 2010-09-02 19:45:30.000 245 30768.94 78.73 43636.90 53388.08 2010-09-02 19:45:31.000 245 30768.95 78.75 43636.86 88888.00 2010-09-02 19:45:32.000 245 30768.95 78.73 43636.88 88888.00 2010-09-02 19:45:33.000 245 30768.95 78.71 43636.90 88888.00 2010-09-02 19:45:34.000 245 30768.94 78.70 43636.85 88888.00 2010-09-02 19:45:35.000 245 30768.93 78.69 43636.82 53388.09 2010-09-02 19:45:36.000 245 30768.96 78.74 43636.88 88888.00 2010-09-02 19:45:37.000 245 30768.96 78.75 43636.90 88888.00 2010-09-02 19:45:38.000 245 30768.94 78.71 43636.88 88888.00 2010-09-02 19:45:39.000 245 30768.90 78.72 43636.87 88888.00 2010-09-02 19:45:40.000 245 30768.93 78.74 43636.91 53388.08 2010-09-02 19:45:41.000 245 30768.95 78.75 43636.93 88888.00 2010-09-02 19:45:42.000 245 30768.91 78.69 43636.92 88888.00 2010-09-02 19:45:43.000 245 30768.91 78.68 43636.94 88888.00 2010-09-02 19:45:44.000 245 30768.92 78.67 43636.93 88888.00 2010-09-02 19:45:45.000 245 30768.93 78.64 43636.92 53388.07 2010-09-02 19:45:46.000 245 30768.91 78.63 43636.92 88888.00 2010-09-02 19:45:47.000 245 30768.90 78.68 43636.90 88888.00 2010-09-02 19:45:48.000 245 30768.96 78.73 43636.92 88888.00 2010-09-02 19:45:49.000 245 30768.95 78.72 43636.94 88888.00 2010-09-02 19:45:50.000 245 30768.95 78.73 43636.92 53388.07 2010-09-02 19:45:51.000 245 30768.92 78.72 43636.92 88888.00 2010-09-02 19:45:52.000 245 30768.92 78.71 43636.86 88888.00 2010-09-02 19:45:53.000 245 30768.91 78.73 43636.95 88888.00 2010-09-02 19:45:54.000 245 30768.90 78.70 43636.97 88888.00 2010-09-02 19:45:55.000 245 30768.88 78.71 43636.95 53388.07 2010-09-02 19:45:56.000 245 30768.88 78.66 43636.96 88888.00 2010-09-02 19:45:57.000 245 30768.87 78.70 43636.96 88888.00 2010-09-02 19:45:58.000 245 30768.85 78.70 43636.97 88888.00 2010-09-02 19:45:59.000 245 30768.84 78.67 43636.95 88888.00 2010-09-02 19:46:00.000 245 30768.87 78.69 43636.96 53388.06 2010-09-02 19:46:01.000 245 30768.88 78.69 43636.94 88888.00 2010-09-02 19:46:02.000 245 30768.88 78.67 43636.91 88888.00 2010-09-02 19:46:03.000 245 30768.86 78.66 43636.87 88888.00 2010-09-02 19:46:04.000 245 30768.87 78.62 43636.92 88888.00 2010-09-02 19:46:05.000 245 30768.87 78.63 43636.92 53388.03 2010-09-02 19:46:06.000 245 30768.88 78.62 43636.84 88888.00 2010-09-02 19:46:07.000 245 30768.90 78.62 43636.85 88888.00 2010-09-02 19:46:08.000 245 30768.87 78.64 43636.86 88888.00 2010-09-02 19:46:09.000 245 30768.83 78.62 43636.89 88888.00 2010-09-02 19:46:10.000 245 30768.81 78.62 43636.89 53387.99 2010-09-02 19:46:11.000 245 30768.84 78.61 43636.88 88888.00 2010-09-02 19:46:12.000 245 30768.87 78.64 43636.87 88888.00 2010-09-02 19:46:13.000 245 30768.81 78.63 43636.86 88888.00 2010-09-02 19:46:14.000 245 30768.83 78.58 43636.87 88888.00 2010-09-02 19:46:15.000 245 30768.80 78.55 43636.83 53387.97 2010-09-02 19:46:16.000 245 30768.77 78.53 43636.81 88888.00 2010-09-02 19:46:17.000 245 30768.78 78.57 43636.81 88888.00 2010-09-02 19:46:18.000 245 30768.81 78.60 43636.80 88888.00 2010-09-02 19:46:19.000 245 30768.78 78.64 43636.83 88888.00 2010-09-02 19:46:20.000 245 30768.76 78.62 43636.89 53387.97 2010-09-02 19:46:21.000 245 30768.74 78.58 43636.88 88888.00 2010-09-02 19:46:22.000 245 30768.76 78.59 43636.88 88888.00 2010-09-02 19:46:23.000 245 30768.76 78.63 43636.89 88888.00 2010-09-02 19:46:24.000 245 30768.75 78.62 43636.88 88888.00 2010-09-02 19:46:25.000 245 30768.73 78.61 43636.86 53387.96 2010-09-02 19:46:26.000 245 30768.71 78.63 43636.87 88888.00 2010-09-02 19:46:27.000 245 30768.72 78.56 43636.86 88888.00 2010-09-02 19:46:28.000 245 30768.71 78.55 43636.82 88888.00 2010-09-02 19:46:29.000 245 30768.72 78.56 43636.82 88888.00 2010-09-02 19:46:30.000 245 30768.73 78.56 43636.84 53387.96 2010-09-02 19:46:31.000 245 30768.71 78.57 43636.83 88888.00 2010-09-02 19:46:32.000 245 30768.73 78.58 43636.82 88888.00 2010-09-02 19:46:33.000 245 30768.71 78.60 43636.81 88888.00 2010-09-02 19:46:34.000 245 30768.71 78.60 43636.81 88888.00 2010-09-02 19:46:35.000 245 30768.71 78.58 43636.83 53387.94 2010-09-02 19:46:36.000 245 30768.71 78.58 43636.77 88888.00 2010-09-02 19:46:37.000 245 30768.71 78.59 43636.78 88888.00 2010-09-02 19:46:38.000 245 30768.73 78.55 43636.78 88888.00 2010-09-02 19:46:39.000 245 30768.73 78.56 43636.86 88888.00 2010-09-02 19:46:40.000 245 30768.73 78.56 43636.86 53387.95 2010-09-02 19:46:41.000 245 30768.77 78.57 43636.86 88888.00 2010-09-02 19:46:42.000 245 30768.70 78.56 43636.87 88888.00 2010-09-02 19:46:43.000 245 30768.73 78.59 43636.89 88888.00 2010-09-02 19:46:44.000 245 30768.74 78.62 43636.91 88888.00 2010-09-02 19:46:45.000 245 30768.75 78.65 43636.92 53387.94 2010-09-02 19:46:46.000 245 30768.78 78.66 43636.83 88888.00 2010-09-02 19:46:47.000 245 30768.78 78.63 43636.86 88888.00 2010-09-02 19:46:48.000 245 30768.78 78.60 43636.88 88888.00 2010-09-02 19:46:49.000 245 30768.80 78.60 43636.87 88888.00 2010-09-02 19:46:50.000 245 30768.77 78.58 43636.83 53387.96 2010-09-02 19:46:51.000 245 30768.77 78.56 43636.80 88888.00 2010-09-02 19:46:52.000 245 30768.74 78.53 43636.86 88888.00 2010-09-02 19:46:53.000 245 30768.75 78.56 43636.91 88888.00 2010-09-02 19:46:54.000 245 30768.75 78.58 43636.90 88888.00 2010-09-02 19:46:55.000 245 30768.72 78.62 43636.88 53387.96 2010-09-02 19:46:56.000 245 30768.70 78.61 43636.90 88888.00 2010-09-02 19:46:57.000 245 30768.74 78.63 43636.96 88888.00 2010-09-02 19:46:58.000 245 30768.77 78.63 43636.91 88888.00 2010-09-02 19:46:59.000 245 30768.76 78.62 43636.90 88888.00 2010-09-02 19:47:00.000 245 30768.76 78.65 43636.87 53387.96 2010-09-02 19:47:01.000 245 30768.79 78.61 43636.87 88888.00 2010-09-02 19:47:02.000 245 30768.77 78.63 43636.90 88888.00 2010-09-02 19:47:03.000 245 30768.77 78.62 43636.89 88888.00 2010-09-02 19:47:04.000 245 30768.77 78.62 43636.91 88888.00 2010-09-02 19:47:05.000 245 30768.77 78.62 43636.87 53387.98 2010-09-02 19:47:06.000 245 30768.74 78.57 43636.85 88888.00 2010-09-02 19:47:07.000 245 30768.73 78.58 43636.93 88888.00 2010-09-02 19:47:08.000 245 30768.75 78.58 43636.92 88888.00 2010-09-02 19:47:09.000 245 30768.74 78.57 43636.93 88888.00 2010-09-02 19:47:10.000 245 30768.74 78.61 43636.92 53387.98 2010-09-02 19:47:11.000 245 30768.75 78.60 43636.91 88888.00 2010-09-02 19:47:12.000 245 30768.74 78.61 43636.92 88888.00 2010-09-02 19:47:13.000 245 30768.73 78.60 43636.91 88888.00 2010-09-02 19:47:14.000 245 30768.73 78.57 43636.86 88888.00 2010-09-02 19:47:15.000 245 30768.74 78.58 43636.90 53387.98 2010-09-02 19:47:16.000 245 30768.74 78.62 43636.91 88888.00 2010-09-02 19:47:17.000 245 30768.73 78.62 43636.92 88888.00 2010-09-02 19:47:18.000 245 30768.76 78.61 43636.91 88888.00 2010-09-02 19:47:19.000 245 30768.78 78.62 43636.91 88888.00 2010-09-02 19:47:20.000 245 30768.76 78.56 43636.90 53387.98 2010-09-02 19:47:21.000 245 30768.76 78.57 43636.94 88888.00 2010-09-02 19:47:22.000 245 30768.77 78.53 43636.91 88888.00 2010-09-02 19:47:23.000 245 30768.79 78.56 43636.88 88888.00 2010-09-02 19:47:24.000 245 30768.77 78.50 43636.88 88888.00 2010-09-02 19:47:25.000 245 30768.77 78.53 43636.89 53388.00 2010-09-02 19:47:26.000 245 30768.74 78.50 43636.88 88888.00 2010-09-02 19:47:27.000 245 30768.73 78.51 43636.89 88888.00 2010-09-02 19:47:28.000 245 30768.73 78.52 43636.89 88888.00 2010-09-02 19:47:29.000 245 30768.72 78.52 43636.85 88888.00 2010-09-02 19:47:30.000 245 30768.74 78.50 43636.86 53387.98 2010-09-02 19:47:31.000 245 30768.70 78.48 43636.87 88888.00 2010-09-02 19:47:32.000 245 30768.68 78.46 43636.89 88888.00 2010-09-02 19:47:33.000 245 30768.72 78.51 43636.92 88888.00 2010-09-02 19:47:34.000 245 30768.72 78.47 43636.93 88888.00 2010-09-02 19:47:35.000 245 30768.72 78.49 43636.93 53387.98 2010-09-02 19:47:36.000 245 30768.72 78.50 43636.92 88888.00 2010-09-02 19:47:37.000 245 30768.73 78.51 43636.90 88888.00 2010-09-02 19:47:38.000 245 30768.72 78.55 43636.92 88888.00 2010-09-02 19:47:39.000 245 30768.74 78.55 43636.94 88888.00 2010-09-02 19:47:40.000 245 30768.74 78.58 43636.94 53387.99 2010-09-02 19:47:41.000 245 30768.79 78.59 43636.91 88888.00 2010-09-02 19:47:42.000 245 30768.78 78.58 43636.89 88888.00 2010-09-02 19:47:43.000 245 30768.79 78.58 43636.88 88888.00 2010-09-02 19:47:44.000 245 30768.77 78.58 43636.89 88888.00 2010-09-02 19:47:45.000 245 30768.77 78.61 43636.90 53387.98 2010-09-02 19:47:46.000 245 30768.76 78.61 43636.91 88888.00 2010-09-02 19:47:47.000 245 30768.77 78.60 43636.93 88888.00 2010-09-02 19:47:48.000 245 30768.80 78.61 43636.89 88888.00 2010-09-02 19:47:49.000 245 30768.80 78.59 43636.89 88888.00 2010-09-02 19:47:50.000 245 30768.79 78.61 43636.85 53388.01 2010-09-02 19:47:51.000 245 30768.79 78.66 43636.85 88888.00 2010-09-02 19:47:52.000 245 30768.79 78.68 43636.92 88888.00 2010-09-02 19:47:53.000 245 30768.78 78.63 43636.92 88888.00 2010-09-02 19:47:54.000 245 30768.75 78.63 43636.90 88888.00 2010-09-02 19:47:55.000 245 30768.75 78.59 43636.92 53388.03 2010-09-02 19:47:56.000 245 30768.77 78.59 43636.91 88888.00 2010-09-02 19:47:57.000 245 30768.79 78.60 43636.87 88888.00 2010-09-02 19:47:58.000 245 30768.81 78.63 43636.91 88888.00 2010-09-02 19:47:59.000 245 30768.82 78.60 43636.89 88888.00 2010-09-02 19:48:00.000 245 30768.79 78.60 43636.88 53388.03 2010-09-02 19:48:01.000 245 30768.76 78.62 43636.88 88888.00 2010-09-02 19:48:02.000 245 30768.74 78.64 43636.90 88888.00 2010-09-02 19:48:03.000 245 30768.76 78.60 43636.91 88888.00 2010-09-02 19:48:04.000 245 30768.76 78.57 43636.90 88888.00 2010-09-02 19:48:05.000 245 30768.75 78.55 43636.87 53388.03 2010-09-02 19:48:06.000 245 30768.77 78.60 43636.86 88888.00 2010-09-02 19:48:07.000 245 30768.76 78.60 43636.84 88888.00 2010-09-02 19:48:08.000 245 30768.80 78.61 43636.79 88888.00 2010-09-02 19:48:09.000 245 30768.83 78.63 43636.77 88888.00 2010-09-02 19:48:10.000 245 30768.76 78.59 43636.89 53388.01 2010-09-02 19:48:11.000 245 30768.76 78.62 43636.90 88888.00 2010-09-02 19:48:12.000 245 30768.77 78.62 43636.90 88888.00 2010-09-02 19:48:13.000 245 30768.78 78.63 43636.91 88888.00 2010-09-02 19:48:14.000 245 30768.76 78.62 43636.90 88888.00 2010-09-02 19:48:15.000 245 30768.76 78.68 43636.93 53388.06 2010-09-02 19:48:16.000 245 30768.80 78.64 43636.88 88888.00 2010-09-02 19:48:17.000 245 30768.80 78.60 43636.85 88888.00 2010-09-02 19:48:18.000 245 30768.79 78.64 43636.89 88888.00 2010-09-02 19:48:19.000 245 30768.78 78.68 43636.89 88888.00 2010-09-02 19:48:20.000 245 30768.78 78.69 43636.92 53388.07 2010-09-02 19:48:21.000 245 30768.79 78.64 43636.91 88888.00 2010-09-02 19:48:22.000 245 30768.77 78.64 43636.84 88888.00 2010-09-02 19:48:23.000 245 30768.74 78.62 43636.86 88888.00 2010-09-02 19:48:24.000 245 30768.75 78.65 43636.88 88888.00 2010-09-02 19:48:25.000 245 30768.75 78.67 43636.89 53388.06 2010-09-02 19:48:26.000 245 30768.73 78.73 43636.91 88888.00 2010-09-02 19:48:27.000 245 30768.68 78.71 43636.91 88888.00 2010-09-02 19:48:28.000 245 30768.69 78.66 43636.89 88888.00 2010-09-02 19:48:29.000 245 30768.68 78.64 43636.89 88888.00 2010-09-02 19:48:30.000 245 30768.70 78.64 43636.90 53388.04 2010-09-02 19:48:31.000 245 30768.74 78.67 43636.91 88888.00 2010-09-02 19:48:32.000 245 30768.79 78.72 43636.91 88888.00 2010-09-02 19:48:33.000 245 30768.81 78.72 43636.88 88888.00 2010-09-02 19:48:34.000 245 30768.80 78.69 43636.95 88888.00 2010-09-02 19:48:35.000 245 30768.80 78.71 43636.99 53388.03 2010-09-02 19:48:36.000 245 30768.82 78.68 43637.00 88888.00 2010-09-02 19:48:37.000 245 30768.82 78.70 43637.00 88888.00 2010-09-02 19:48:38.000 245 30768.78 78.67 43636.97 88888.00 2010-09-02 19:48:39.000 245 30768.79 78.67 43636.93 88888.00 2010-09-02 19:48:40.000 245 30768.80 78.69 43636.90 53388.03 2010-09-02 19:48:41.000 245 30768.79 78.73 43636.93 88888.00 2010-09-02 19:48:42.000 245 30768.78 78.69 43636.96 88888.00 2010-09-02 19:48:43.000 245 30768.78 78.68 43636.96 88888.00 2010-09-02 19:48:44.000 245 30768.77 78.65 43636.93 88888.00 2010-09-02 19:48:45.000 245 30768.77 78.65 43636.91 53388.03 2010-09-02 19:48:46.000 245 30768.77 78.67 43636.93 88888.00 2010-09-02 19:48:47.000 245 30768.81 78.73 43636.93 88888.00 2010-09-02 19:48:48.000 245 30768.76 78.80 43636.98 88888.00 2010-09-02 19:48:49.000 245 30768.78 78.78 43636.93 88888.00 2010-09-02 19:48:50.000 245 30768.79 78.78 43636.92 53388.06 2010-09-02 19:48:51.000 245 30768.78 78.79 43636.95 88888.00 2010-09-02 19:48:52.000 245 30768.82 78.76 43636.91 88888.00 2010-09-02 19:48:53.000 245 30768.85 78.77 43636.94 88888.00 2010-09-02 19:48:54.000 245 30768.84 78.80 43636.97 88888.00 2010-09-02 19:48:55.000 245 30768.82 78.79 43636.98 53388.06 2010-09-02 19:48:56.000 245 30768.85 78.78 43637.01 88888.00 2010-09-02 19:48:57.000 245 30768.86 78.80 43636.98 88888.00 2010-09-02 19:48:58.000 245 30768.85 78.79 43636.96 88888.00 2010-09-02 19:48:59.000 245 30768.86 78.77 43636.99 88888.00 2010-09-02 19:49:00.000 245 30768.85 78.75 43636.98 53388.09 2010-09-02 19:49:01.000 245 30768.85 78.74 43636.90 88888.00 2010-09-02 19:49:02.000 245 30768.84 78.77 43636.91 88888.00 2010-09-02 19:49:03.000 245 30768.84 78.74 43636.99 88888.00 2010-09-02 19:49:04.000 245 30768.83 78.74 43636.97 88888.00 2010-09-02 19:49:05.000 245 30768.83 78.75 43636.96 53388.07 2010-09-02 19:49:06.000 245 30768.82 78.75 43636.96 88888.00 2010-09-02 19:49:07.000 245 30768.83 78.79 43636.99 88888.00 2010-09-02 19:49:08.000 245 30768.80 78.81 43637.01 88888.00 2010-09-02 19:49:09.000 245 30768.80 78.77 43636.96 88888.00 2010-09-02 19:49:10.000 245 30768.84 78.77 43636.97 53388.06 2010-09-02 19:49:11.000 245 30768.79 78.73 43636.95 88888.00 2010-09-02 19:49:12.000 245 30768.76 78.69 43636.91 88888.00 2010-09-02 19:49:13.000 245 30768.74 78.72 43636.89 88888.00 2010-09-02 19:49:14.000 245 30768.72 78.75 43636.93 88888.00 2010-09-02 19:49:15.000 245 30768.75 78.74 43636.94 53388.06 2010-09-02 19:49:16.000 245 30768.71 78.75 43636.93 88888.00 2010-09-02 19:49:17.000 245 30768.71 78.78 43636.99 88888.00 2010-09-02 19:49:18.000 245 30768.76 78.80 43637.06 88888.00 2010-09-02 19:49:19.000 245 30768.78 78.83 43637.08 88888.00 2010-09-02 19:49:20.000 245 30768.82 78.83 43637.02 53388.07 2010-09-02 19:49:21.000 245 30768.79 78.80 43636.99 88888.00 2010-09-02 19:49:22.000 245 30768.79 78.81 43636.98 88888.00 2010-09-02 19:49:23.000 245 30768.76 78.85 43637.01 88888.00 2010-09-02 19:49:24.000 245 30768.75 78.85 43636.99 88888.00 2010-09-02 19:49:25.000 245 30768.71 78.83 43636.94 53388.05 2010-09-02 19:49:26.000 245 30768.71 78.79 43636.90 88888.00 2010-09-02 19:49:27.000 245 30768.70 78.75 43636.93 88888.00 2010-09-02 19:49:28.000 245 30768.71 78.79 43636.99 88888.00 2010-09-02 19:49:29.000 245 30768.72 78.81 43636.97 88888.00 2010-09-02 19:49:30.000 245 30768.74 78.79 43636.93 53388.01 2010-09-02 19:49:31.000 245 30768.73 78.80 43636.87 88888.00 2010-09-02 19:49:32.000 245 30768.72 78.78 43636.89 88888.00 2010-09-02 19:49:33.000 245 30768.72 78.76 43636.90 88888.00 2010-09-02 19:49:34.000 245 30768.74 78.75 43636.90 88888.00 2010-09-02 19:49:35.000 245 30768.76 78.77 43636.91 53388.07 2010-09-02 19:49:36.000 245 30768.76 78.81 43636.96 88888.00 2010-09-02 19:49:37.000 245 30768.76 78.79 43637.00 88888.00 2010-09-02 19:49:38.000 245 30768.76 78.78 43636.97 88888.00 2010-09-02 19:49:39.000 245 30768.78 78.80 43636.90 88888.00 2010-09-02 19:49:40.000 245 30768.77 78.83 43636.92 53388.04 2010-09-02 19:49:41.000 245 30768.79 78.85 43636.94 88888.00 2010-09-02 19:49:42.000 245 30768.80 78.86 43636.95 88888.00 2010-09-02 19:49:43.000 245 30768.81 78.87 43636.94 88888.00 2010-09-02 19:49:44.000 245 30768.78 78.87 43636.94 88888.00 2010-09-02 19:49:45.000 245 30768.80 78.87 43636.96 53388.03 2010-09-02 19:49:46.000 245 30768.81 78.88 43636.92 88888.00 2010-09-02 19:49:47.000 245 30768.82 78.87 43636.90 88888.00 2010-09-02 19:49:48.000 245 30768.79 78.89 43636.92 88888.00 2010-09-02 19:49:49.000 245 30768.80 78.92 43636.98 88888.00 2010-09-02 19:49:50.000 245 30768.80 78.93 43636.95 53388.08 2010-09-02 19:49:51.000 245 30768.77 78.90 43636.93 88888.00 2010-09-02 19:49:52.000 245 30768.77 78.86 43637.00 88888.00 2010-09-02 19:49:53.000 245 30768.81 78.83 43636.95 88888.00 2010-09-02 19:49:54.000 245 30768.86 78.86 43636.98 88888.00 2010-09-02 19:49:55.000 245 30768.84 78.84 43636.96 53388.12 2010-09-02 19:49:56.000 245 30768.85 78.85 43636.98 88888.00 2010-09-02 19:49:57.000 245 30768.85 78.84 43637.01 88888.00 2010-09-02 19:49:58.000 245 30768.85 78.84 43637.03 88888.00 2010-09-02 19:49:59.000 245 30768.85 78.84 43637.04 88888.00 2010-09-02 19:50:00.000 245 30768.86 78.84 43637.01 53388.11 2010-09-02 19:50:01.000 245 30768.83 78.82 43636.91 88888.00 2010-09-02 19:50:02.000 245 30768.83 78.80 43636.92 88888.00 2010-09-02 19:50:03.000 245 30768.81 78.80 43636.92 88888.00 2010-09-02 19:50:04.000 245 30768.81 78.80 43636.96 88888.00 2010-09-02 19:50:05.000 245 30768.79 78.84 43637.00 53388.07 2010-09-02 19:50:06.000 245 30768.81 78.88 43637.02 88888.00 2010-09-02 19:50:07.000 245 30768.81 78.85 43637.00 88888.00 2010-09-02 19:50:08.000 245 30768.81 78.85 43637.00 88888.00 2010-09-02 19:50:09.000 245 30768.82 78.84 43636.97 88888.00 2010-09-02 19:50:10.000 245 30768.83 78.83 43636.94 53388.08 2010-09-02 19:50:11.000 245 30768.79 78.86 43636.95 88888.00 2010-09-02 19:50:12.000 245 30768.76 78.79 43636.97 88888.00 2010-09-02 19:50:13.000 245 30768.77 78.76 43637.04 88888.00 2010-09-02 19:50:14.000 245 30768.85 78.86 43637.03 88888.00 2010-09-02 19:50:15.000 245 30768.89 78.91 43636.98 53388.07 2010-09-02 19:50:16.000 245 30768.85 78.92 43636.98 88888.00 2010-09-02 19:50:17.000 245 30768.83 78.95 43636.97 88888.00 2010-09-02 19:50:18.000 245 30768.83 78.93 43636.96 88888.00 2010-09-02 19:50:19.000 245 30768.80 78.93 43636.94 88888.00 2010-09-02 19:50:20.000 245 30768.81 78.93 43636.93 53388.09 2010-09-02 19:50:21.000 245 30768.81 78.91 43636.89 88888.00 2010-09-02 19:50:22.000 245 30768.81 78.89 43636.94 88888.00 2010-09-02 19:50:23.000 245 30768.82 78.90 43636.98 88888.00 2010-09-02 19:50:24.000 245 30768.83 78.89 43636.98 88888.00 2010-09-02 19:50:25.000 245 30768.81 78.90 43636.94 53388.11 2010-09-02 19:50:26.000 245 30768.84 78.90 43636.94 88888.00 2010-09-02 19:50:27.000 245 30768.87 78.89 43636.96 88888.00 2010-09-02 19:50:28.000 245 30768.88 78.92 43636.99 88888.00 2010-09-02 19:50:29.000 245 30768.88 78.88 43636.95 88888.00 2010-09-02 19:50:30.000 245 30768.88 78.86 43636.97 53388.10 2010-09-02 19:50:31.000 245 30768.87 78.84 43636.98 88888.00 2010-09-02 19:50:32.000 245 30768.87 78.86 43636.97 88888.00 2010-09-02 19:50:33.000 245 30768.88 78.85 43637.02 88888.00 2010-09-02 19:50:34.000 245 30768.89 78.85 43637.03 88888.00 2010-09-02 19:50:35.000 245 30768.87 78.85 43637.04 53388.10 2010-09-02 19:50:36.000 245 30768.84 78.81 43636.98 88888.00 2010-09-02 19:50:37.000 245 30768.85 78.78 43636.95 88888.00 2010-09-02 19:50:38.000 245 30768.86 78.80 43636.99 88888.00 2010-09-02 19:50:39.000 245 30768.86 78.82 43636.95 88888.00 2010-09-02 19:50:40.000 245 30768.86 78.82 43636.97 53388.12 2010-09-02 19:50:41.000 245 30768.86 78.78 43636.98 88888.00 2010-09-02 19:50:42.000 245 30768.87 78.82 43636.98 88888.00 2010-09-02 19:50:43.000 245 30768.89 78.87 43636.97 88888.00 2010-09-02 19:50:44.000 245 30768.88 78.88 43636.97 88888.00 2010-09-02 19:50:45.000 245 30768.86 78.88 43637.00 53388.08 2010-09-02 19:50:46.000 245 30768.90 78.91 43636.97 88888.00 2010-09-02 19:50:47.000 245 30768.97 79.00 43636.79 88888.00 2010-09-02 19:50:48.000 245 30768.84 78.89 43636.92 88888.00 2010-09-02 19:50:49.000 245 30768.84 78.90 43637.08 88888.00 2010-09-02 19:50:50.000 245 30768.86 78.93 43637.07 53387.97 2010-09-02 19:50:51.000 245 30768.88 78.92 43637.03 88888.00 2010-09-02 19:50:52.000 245 30768.91 78.89 43637.00 88888.00 2010-09-02 19:50:53.000 245 30768.91 78.92 43636.99 88888.00 2010-09-02 19:50:54.000 245 30768.91 78.91 43636.98 88888.00 2010-09-02 19:50:55.000 245 30768.91 78.91 43636.95 53388.14 2010-09-02 19:50:56.000 245 30768.90 78.88 43636.98 88888.00 2010-09-02 19:50:57.000 245 30768.90 78.92 43637.05 88888.00 2010-09-02 19:50:58.000 245 30768.93 78.95 43637.12 88888.00 2010-09-02 19:50:59.000 245 30768.97 78.94 43637.07 88888.00 2010-09-02 19:51:00.000 245 30768.96 78.95 43637.04 53388.17 2010-09-02 19:51:01.000 245 30768.92 78.94 43637.02 88888.00 2010-09-02 19:51:02.000 245 30768.93 78.94 43636.99 88888.00 2010-09-02 19:51:03.000 245 30768.95 78.91 43636.99 88888.00 2010-09-02 19:51:04.000 245 30768.95 78.88 43636.95 88888.00 2010-09-02 19:51:05.000 245 30768.93 78.90 43636.95 53388.20 2010-09-02 19:51:06.000 245 30768.92 78.93 43636.95 88888.00 2010-09-02 19:51:07.000 245 30768.93 78.91 43636.98 88888.00 2010-09-02 19:51:08.000 245 30768.95 78.86 43636.99 88888.00 2010-09-02 19:51:09.000 245 30768.98 78.87 43636.98 88888.00 2010-09-02 19:51:10.000 245 30768.97 78.88 43637.00 53388.19 2010-09-02 19:51:11.000 245 30768.95 78.84 43636.97 88888.00 2010-09-02 19:51:12.000 245 30768.95 78.84 43636.95 88888.00 2010-09-02 19:51:13.000 245 30768.95 78.81 43636.95 88888.00 2010-09-02 19:51:14.000 245 30768.93 78.81 43636.91 88888.00 2010-09-02 19:51:15.000 245 30768.95 78.81 43636.94 53388.17 2010-09-02 19:51:16.000 245 30768.94 78.84 43636.94 88888.00 2010-09-02 19:51:17.000 245 30768.94 78.86 43636.95 88888.00 2010-09-02 19:51:18.000 245 30768.97 78.86 43636.95 88888.00 2010-09-02 19:51:19.000 245 30768.95 78.89 43636.99 88888.00 2010-09-02 19:51:20.000 245 30768.97 78.91 43636.97 53388.21 2010-09-02 19:51:21.000 245 30768.97 78.91 43636.95 88888.00 2010-09-02 19:51:22.000 245 30768.94 78.92 43636.97 88888.00 2010-09-02 19:51:23.000 245 30768.94 78.91 43636.98 88888.00 2010-09-02 19:51:24.000 245 30768.93 78.91 43636.96 88888.00 2010-09-02 19:51:25.000 245 30768.93 78.93 43637.01 53388.20 2010-09-02 19:51:26.000 245 30768.95 78.91 43637.04 88888.00 2010-09-02 19:51:27.000 245 30768.92 78.92 43637.00 88888.00 2010-09-02 19:51:28.000 245 30768.95 78.92 43636.99 88888.00 2010-09-02 19:51:29.000 245 30768.95 78.91 43636.97 88888.00 2010-09-02 19:51:30.000 245 30768.96 78.89 43636.95 53388.22 2010-09-02 19:51:31.000 245 30768.98 78.89 43636.94 88888.00 2010-09-02 19:51:32.000 245 30768.97 78.87 43636.93 88888.00 2010-09-02 19:51:33.000 245 30768.95 78.83 43636.99 88888.00 2010-09-02 19:51:34.000 245 30768.97 78.87 43637.00 88888.00 2010-09-02 19:51:35.000 245 30769.01 78.90 43636.99 53388.16 2010-09-02 19:51:36.000 245 30769.00 78.87 43636.95 88888.00 2010-09-02 19:51:37.000 245 30768.93 78.87 43637.00 88888.00 2010-09-02 19:51:38.000 245 30768.93 78.87 43637.00 88888.00 2010-09-02 19:51:39.000 245 30768.95 78.89 43637.00 88888.00 2010-09-02 19:51:40.000 245 30768.97 78.93 43637.01 53388.18 2010-09-02 19:51:41.000 245 30768.94 78.95 43636.95 88888.00 2010-09-02 19:51:42.000 245 30768.97 78.97 43636.96 88888.00 2010-09-02 19:51:43.000 245 30768.96 78.91 43636.97 88888.00 2010-09-02 19:51:44.000 245 30768.98 78.90 43636.97 88888.00 2010-09-02 19:51:45.000 245 30769.01 78.86 43636.97 53388.21 2010-09-02 19:51:46.000 245 30769.05 78.88 43636.92 88888.00 2010-09-02 19:51:47.000 245 30769.05 78.92 43636.94 88888.00 2010-09-02 19:51:48.000 245 30769.06 78.95 43636.93 88888.00 2010-09-02 19:51:49.000 245 30769.05 78.90 43636.96 88888.00 2010-09-02 19:51:50.000 245 30769.06 78.87 43636.97 53388.24 2010-09-02 19:51:51.000 245 30769.05 78.87 43636.97 88888.00 2010-09-02 19:51:52.000 245 30769.03 78.91 43637.05 88888.00 2010-09-02 19:51:53.000 245 30769.04 78.90 43637.04 88888.00 2010-09-02 19:51:54.000 245 30769.00 78.83 43637.04 88888.00 2010-09-02 19:51:55.000 245 30768.98 78.82 43636.97 53388.22 2010-09-02 19:51:56.000 245 30768.99 78.84 43636.96 88888.00 2010-09-02 19:51:57.000 245 30768.97 78.87 43636.91 88888.00 2010-09-02 19:51:58.000 245 30768.97 78.90 43636.94 88888.00 2010-09-02 19:51:59.000 245 30768.97 78.90 43636.89 88888.00 2010-09-02 19:52:00.000 245 30768.98 78.88 43636.88 53388.21 2010-09-02 19:52:01.000 245 30769.02 78.89 43636.84 88888.00 2010-09-02 19:52:02.000 245 30769.01 78.90 43636.86 88888.00 2010-09-02 19:52:03.000 245 30768.97 78.86 43636.90 88888.00 2010-09-02 19:52:04.000 245 30768.99 78.86 43636.93 88888.00 2010-09-02 19:52:05.000 245 30768.99 78.84 43636.90 53388.20 2010-09-02 19:52:06.000 245 30769.01 78.83 43636.96 88888.00 2010-09-02 19:52:07.000 245 30769.04 78.84 43636.96 88888.00 2010-09-02 19:52:08.000 245 30769.03 78.86 43636.94 88888.00 2010-09-02 19:52:09.000 245 30769.02 78.83 43636.93 88888.00 2010-09-02 19:52:10.000 245 30768.99 78.87 43636.94 53388.26 2010-09-02 19:52:11.000 245 30769.02 78.85 43636.95 88888.00 2010-09-02 19:52:12.000 245 30769.00 78.85 43636.96 88888.00 2010-09-02 19:52:13.000 245 30769.05 78.85 43637.00 88888.00 2010-09-02 19:52:14.000 245 30769.05 78.79 43637.02 88888.00 2010-09-02 19:52:15.000 245 30769.02 78.81 43637.04 53388.26 2010-09-02 19:52:16.000 245 30768.98 78.80 43637.03 88888.00 2010-09-02 19:52:17.000 245 30768.99 78.77 43637.03 88888.00 2010-09-02 19:52:18.000 245 30769.04 78.82 43637.00 88888.00 2010-09-02 19:52:19.000 245 30769.05 78.85 43637.01 88888.00 2010-09-02 19:52:20.000 245 30769.02 78.80 43637.01 53388.32 2010-09-02 19:52:21.000 245 30769.00 78.82 43636.99 88888.00 2010-09-02 19:52:22.000 245 30769.02 78.83 43636.96 88888.00 2010-09-02 19:52:23.000 245 30769.03 78.81 43636.98 88888.00 2010-09-02 19:52:24.000 245 30769.01 78.79 43637.00 88888.00 2010-09-02 19:52:25.000 245 30768.99 78.77 43636.96 53388.30 2010-09-02 19:52:26.000 245 30769.01 78.80 43636.98 88888.00 2010-09-02 19:52:27.000 245 30769.02 78.81 43636.99 88888.00 2010-09-02 19:52:28.000 245 30769.04 78.80 43636.98 88888.00 2010-09-02 19:52:29.000 245 30769.04 78.82 43637.01 88888.00 2010-09-02 19:52:30.000 245 30769.00 78.80 43636.98 53388.29 2010-09-02 19:52:31.000 245 30769.01 78.81 43636.96 88888.00 2010-09-02 19:52:32.000 245 30769.08 78.84 43636.96 88888.00 2010-09-02 19:52:33.000 245 30769.08 78.85 43637.00 88888.00 2010-09-02 19:52:34.000 245 30769.08 78.84 43637.04 88888.00 2010-09-02 19:52:35.000 245 30769.09 78.85 43637.06 53388.30 2010-09-02 19:52:36.000 245 30769.09 78.87 43637.07 88888.00 2010-09-02 19:52:37.000 245 30769.10 78.90 43637.05 88888.00 2010-09-02 19:52:38.000 245 30769.10 78.88 43637.08 88888.00 2010-09-02 19:52:39.000 245 30769.11 78.87 43637.08 88888.00 2010-09-02 19:52:40.000 245 30769.15 78.85 43637.04 53388.35 2010-09-02 19:52:41.000 245 30769.14 78.81 43637.06 88888.00 2010-09-02 19:52:42.000 245 30769.15 78.85 43637.11 88888.00 2010-09-02 19:52:43.000 245 30769.14 78.84 43637.08 88888.00 2010-09-02 19:52:44.000 245 30769.11 78.84 43637.08 88888.00 2010-09-02 19:52:45.000 245 30769.12 78.86 43637.09 53388.40 2010-09-02 19:52:46.000 245 30769.14 78.87 43637.08 88888.00 2010-09-02 19:52:47.000 245 30769.13 78.83 43637.05 88888.00 2010-09-02 19:52:48.000 245 30769.13 78.83 43637.04 88888.00 2010-09-02 19:52:49.000 245 30769.14 78.82 43637.03 88888.00 2010-09-02 19:52:50.000 245 30769.17 78.82 43637.06 53388.40 2010-09-02 19:52:51.000 245 30769.19 78.77 43637.03 88888.00 2010-09-02 19:52:52.000 245 30769.17 78.76 43637.05 88888.00 2010-09-02 19:52:53.000 245 30769.17 78.82 43637.02 88888.00 2010-09-02 19:52:54.000 245 30769.18 78.82 43637.05 88888.00 2010-09-02 19:52:55.000 245 30769.13 78.81 43637.02 53388.33 2010-09-02 19:52:56.000 245 30769.11 78.82 43637.07 88888.00 2010-09-02 19:52:57.000 245 30769.12 78.84 43637.06 88888.00 2010-09-02 19:52:58.000 245 30769.12 78.88 43637.09 88888.00 2010-09-02 19:52:59.000 245 30769.10 78.85 43637.09 88888.00 2010-09-02 19:53:00.000 245 30769.10 78.88 43637.07 53388.34 2010-09-02 19:53:01.000 245 30769.13 78.88 43637.06 88888.00 2010-09-02 19:53:02.000 245 30769.15 78.86 43637.07 88888.00 2010-09-02 19:53:03.000 245 30769.15 78.89 43637.15 88888.00 2010-09-02 19:53:04.000 245 30769.16 78.91 43637.14 88888.00 2010-09-02 19:53:05.000 245 30769.14 78.91 43637.08 53388.36 2010-09-02 19:53:06.000 245 30769.15 78.89 43637.08 88888.00 2010-09-02 19:53:07.000 245 30769.15 78.84 43637.08 88888.00 2010-09-02 19:53:08.000 245 30769.16 78.82 43637.09 88888.00 2010-09-02 19:53:09.000 245 30769.17 78.84 43637.12 88888.00 2010-09-02 19:53:10.000 245 30769.19 78.83 43637.13 53388.39 2010-09-02 19:53:11.000 245 30769.19 78.80 43637.09 88888.00 2010-09-02 19:53:12.000 245 30769.18 78.76 43637.09 88888.00 2010-09-02 19:53:13.000 245 30769.21 78.77 43637.07 88888.00 2010-09-02 19:53:14.000 245 30769.22 78.75 43637.04 88888.00 2010-09-02 19:53:15.000 245 30769.21 78.74 43637.02 53388.34 2010-09-02 19:53:16.000 245 30769.21 78.74 43637.02 88888.00 2010-09-02 19:53:17.000 245 30769.19 78.77 43637.02 88888.00 2010-09-02 19:53:18.000 245 30769.20 78.76 43637.05 88888.00 2010-09-02 19:53:19.000 245 30769.20 78.72 43637.06 88888.00 2010-09-02 19:53:20.000 245 30769.17 78.72 43637.06 53388.32 2010-09-02 19:53:21.000 245 30769.17 78.73 43637.08 88888.00 2010-09-02 19:53:22.000 245 30769.20 78.73 43637.05 88888.00 2010-09-02 19:53:23.000 245 30769.20 78.73 43637.06 88888.00 2010-09-02 19:53:24.000 245 30769.17 78.71 43637.03 88888.00 2010-09-02 19:53:25.000 245 30769.16 78.72 43637.06 53388.30 2010-09-02 19:53:26.000 245 30769.17 78.74 43637.04 88888.00 2010-09-02 19:53:27.000 245 30769.15 78.72 43637.04 88888.00 2010-09-02 19:53:28.000 245 30769.14 78.70 43637.08 88888.00 2010-09-02 19:53:29.000 245 30769.15 78.76 43637.07 88888.00 2010-09-02 19:53:30.000 245 30769.16 78.75 43637.04 53388.31 2010-09-02 19:53:31.000 245 30769.13 78.74 43637.03 88888.00 2010-09-02 19:53:32.000 245 30769.14 78.75 43637.04 88888.00 2010-09-02 19:53:33.000 245 30769.18 78.81 43637.05 88888.00 2010-09-02 19:53:34.000 245 30769.19 78.82 43637.04 88888.00 2010-09-02 19:53:35.000 245 30769.20 78.82 43637.00 53388.32 2010-09-02 19:53:36.000 245 30769.18 78.78 43637.01 88888.00 2010-09-02 19:53:37.000 245 30769.18 78.78 43637.01 88888.00 2010-09-02 19:53:38.000 245 30769.19 78.75 43637.05 88888.00 2010-09-02 19:53:39.000 245 30769.21 78.78 43637.02 88888.00 2010-09-02 19:53:40.000 245 30769.19 78.76 43636.99 53388.35 2010-09-02 19:53:41.000 245 30769.18 78.75 43637.00 88888.00 2010-09-02 19:53:42.000 245 30769.20 78.79 43637.03 88888.00 2010-09-02 19:53:43.000 245 30769.22 78.79 43637.08 88888.00 2010-09-02 19:53:44.000 245 30769.22 78.80 43637.07 88888.00 2010-09-02 19:53:45.000 245 30769.22 78.80 43637.08 53388.36 2010-09-02 19:53:46.000 245 30769.24 78.84 43637.09 88888.00 2010-09-02 19:53:47.000 245 30769.28 78.81 43637.07 88888.00 2010-09-02 19:53:48.000 245 30769.29 78.84 43637.09 88888.00 2010-09-02 19:53:49.000 245 30769.29 78.85 43637.11 88888.00 2010-09-02 19:53:50.000 245 30769.29 78.88 43637.10 53388.41 2010-09-02 19:53:51.000 245 30769.29 78.92 43637.09 88888.00 2010-09-02 19:53:52.000 245 30769.28 78.93 43637.06 88888.00 2010-09-02 19:53:53.000 245 30769.27 78.92 43637.07 88888.00 2010-09-02 19:53:54.000 245 30769.28 78.94 43637.06 88888.00 2010-09-02 19:53:55.000 245 30769.28 78.88 43637.11 53388.44 2010-09-02 19:53:56.000 245 30769.26 78.82 43637.08 88888.00 2010-09-02 19:53:57.000 245 30769.29 78.82 43637.06 88888.00 2010-09-02 19:53:58.000 245 30769.31 78.86 43637.11 88888.00 2010-09-02 19:53:59.000 245 30769.33 78.85 43637.14 88888.00 2010-09-02 19:54:00.000 245 30769.32 78.84 43637.14 53388.46 2010-09-02 19:54:01.000 245 30769.30 78.86 43637.10 88888.00 2010-09-02 19:54:02.000 245 30769.28 78.82 43637.07 88888.00 2010-09-02 19:54:03.000 245 30769.26 78.83 43637.05 88888.00 2010-09-02 19:54:04.000 245 30769.28 78.84 43637.07 88888.00 2010-09-02 19:54:05.000 245 30769.28 78.88 43637.06 53388.47 2010-09-02 19:54:06.000 245 30769.30 78.89 43637.08 88888.00 2010-09-02 19:54:07.000 245 30769.29 78.90 43637.09 88888.00 2010-09-02 19:54:08.000 245 30769.31 78.86 43637.09 88888.00 2010-09-02 19:54:09.000 245 30769.29 78.86 43637.10 88888.00 2010-09-02 19:54:10.000 245 30769.28 78.87 43637.11 53388.49 2010-09-02 19:54:11.000 245 30769.27 78.89 43637.07 88888.00 2010-09-02 19:54:12.000 245 30769.27 78.88 43637.10 88888.00 2010-09-02 19:54:13.000 245 30769.27 78.85 43637.14 88888.00 2010-09-02 19:54:14.000 245 30769.28 78.81 43637.10 88888.00 2010-09-02 19:54:15.000 245 30769.31 78.85 43637.07 53388.46 2010-09-02 19:54:16.000 245 30769.31 78.77 43637.03 88888.00 2010-09-02 19:54:17.000 245 30769.38 78.75 43636.93 88888.00 2010-09-02 19:54:18.000 245 30769.33 78.84 43636.96 88888.00 2010-09-02 19:54:19.000 245 30769.30 78.86 43637.02 88888.00 2010-09-02 19:54:20.000 245 30769.29 78.80 43637.02 53388.44 2010-09-02 19:54:21.000 245 30769.29 78.80 43637.06 88888.00 2010-09-02 19:54:22.000 245 30769.26 78.81 43637.11 88888.00 2010-09-02 19:54:23.000 245 30769.30 78.81 43637.13 88888.00 2010-09-02 19:54:24.000 245 30769.30 78.78 43637.14 88888.00 2010-09-02 19:54:25.000 245 30769.31 78.75 43637.17 53388.47 2010-09-02 19:54:26.000 245 30769.30 78.80 43637.17 88888.00 2010-09-02 19:54:27.000 245 30769.27 78.83 43637.11 88888.00 2010-09-02 19:54:28.000 245 30769.18 78.75 43637.21 88888.00 2010-09-02 19:54:29.000 245 30769.20 78.77 43637.27 88888.00 2010-09-02 19:54:30.000 245 30769.31 78.83 43637.10 53388.40 2010-09-02 19:54:31.000 245 30769.29 78.83 43637.10 88888.00 2010-09-02 19:54:32.000 245 30769.29 78.85 43637.09 88888.00 2010-09-02 19:54:33.000 245 30769.39 78.92 43637.02 88888.00 2010-09-02 19:54:34.000 245 30769.31 78.86 43637.10 88888.00 2010-09-02 19:54:35.000 245 30769.30 78.86 43637.14 53388.47 2010-09-02 19:54:36.000 245 30769.29 78.83 43637.12 88888.00 2010-09-02 19:54:37.000 245 30769.31 78.84 43637.12 88888.00 2010-09-02 19:54:38.000 245 30769.27 78.84 43637.16 88888.00 2010-09-02 19:54:39.000 245 30769.24 78.78 43637.18 88888.00 2010-09-02 19:54:40.000 245 30769.28 78.78 43637.15 53388.49 2010-09-02 19:54:41.000 245 30769.29 78.77 43637.14 88888.00 2010-09-02 19:54:42.000 245 30769.29 78.75 43637.16 88888.00 2010-09-02 19:54:43.000 245 30769.25 78.72 43637.19 88888.00 2010-09-02 19:54:44.000 245 30769.25 78.72 43637.13 88888.00 2010-09-02 19:54:45.000 245 30769.25 78.74 43637.13 53388.44 2010-09-02 19:54:46.000 245 30769.27 78.76 43637.12 88888.00 2010-09-02 19:54:47.000 245 30769.24 78.78 43637.14 88888.00 2010-09-02 19:54:48.000 245 30769.24 78.81 43637.15 88888.00 2010-09-02 19:54:49.000 245 30769.25 78.83 43637.13 88888.00 2010-09-02 19:54:50.000 245 30769.25 78.82 43637.10 53388.44 2010-09-02 19:54:51.000 245 30769.24 78.87 43637.12 88888.00 2010-09-02 19:54:52.000 245 30769.23 78.84 43637.13 88888.00 2010-09-02 19:54:53.000 245 30769.22 78.82 43637.10 88888.00 2010-09-02 19:54:54.000 245 30769.22 78.81 43637.05 88888.00 2010-09-02 19:54:55.000 245 30769.21 78.82 43637.06 53388.43 2010-09-02 19:54:56.000 245 30769.22 78.80 43637.06 88888.00 2010-09-02 19:54:57.000 245 30769.26 78.85 43637.05 88888.00 2010-09-02 19:54:58.000 245 30769.28 78.86 43637.07 88888.00 2010-09-02 19:54:59.000 245 30769.29 78.81 43637.07 88888.00 2010-09-02 19:55:00.000 245 30769.29 78.80 43637.02 53388.44 2010-09-02 19:55:01.000 245 30769.29 78.78 43637.04 88888.00 2010-09-02 19:55:02.000 245 30769.31 78.82 43637.05 88888.00 2010-09-02 19:55:03.000 245 30769.32 78.84 43637.04 88888.00 2010-09-02 19:55:04.000 245 30769.32 78.84 43637.04 88888.00 2010-09-02 19:55:05.000 245 30769.29 78.81 43637.03 53388.46 2010-09-02 19:55:06.000 245 30769.32 78.83 43637.05 88888.00 2010-09-02 19:55:07.000 245 30769.30 78.83 43637.10 88888.00 2010-09-02 19:55:08.000 245 30769.33 78.83 43637.08 88888.00 2010-09-02 19:55:09.000 245 30769.31 78.85 43637.06 88888.00 2010-09-02 19:55:10.000 245 30769.32 78.86 43637.08 53388.46 2010-09-02 19:55:11.000 245 30769.35 78.81 43637.06 88888.00 2010-09-02 19:55:12.000 245 30769.35 78.85 43637.08 88888.00 2010-09-02 19:55:13.000 245 30769.32 78.89 43637.15 88888.00 2010-09-02 19:55:14.000 245 30769.32 78.89 43637.13 88888.00 2010-09-02 19:55:15.000 245 30769.32 78.88 43637.05 53388.49 2010-09-02 19:55:16.000 245 30769.31 78.86 43637.09 88888.00 2010-09-02 19:55:17.000 245 30769.32 78.87 43637.14 88888.00 2010-09-02 19:55:18.000 245 30769.36 78.87 43637.14 88888.00 2010-09-02 19:55:19.000 245 30769.38 78.89 43637.14 88888.00 2010-09-02 19:55:20.000 245 30769.38 78.85 43637.09 53388.50 2010-09-02 19:55:21.000 245 30769.37 78.88 43637.09 88888.00 2010-09-02 19:55:22.000 245 30769.35 78.89 43637.10 88888.00 2010-09-02 19:55:23.000 245 30769.38 78.87 43637.12 88888.00 2010-09-02 19:55:24.000 245 30769.38 78.89 43637.12 88888.00 2010-09-02 19:55:25.000 245 30769.35 78.91 43637.12 53388.49 2010-09-02 19:55:26.000 245 30769.34 78.90 43637.07 88888.00 2010-09-02 19:55:27.000 245 30769.32 78.93 43637.11 88888.00 2010-09-02 19:55:28.000 245 30769.34 78.89 43637.12 88888.00 2010-09-02 19:55:29.000 245 30769.38 78.88 43637.16 88888.00 2010-09-02 19:55:30.000 245 30769.36 78.84 43637.16 53388.50 2010-09-02 19:55:31.000 245 30769.36 78.83 43637.16 88888.00 2010-09-02 19:55:32.000 245 30769.39 78.81 43637.15 88888.00 2010-09-02 19:55:33.000 245 30769.42 78.81 43637.13 88888.00 2010-09-02 19:55:34.000 245 30769.38 78.83 43637.16 88888.00 2010-09-02 19:55:35.000 245 30769.36 78.80 43637.16 53388.46 2010-09-02 19:55:36.000 245 30769.33 78.81 43637.16 88888.00 2010-09-02 19:55:37.000 245 30769.34 78.79 43637.22 88888.00 2010-09-02 19:55:38.000 245 30769.35 78.78 43637.22 88888.00 2010-09-02 19:55:39.000 245 30769.33 78.76 43637.20 88888.00 2010-09-02 19:55:40.000 245 30769.34 78.79 43637.11 53388.44 2010-09-02 19:55:41.000 245 30769.31 78.78 43637.07 88888.00 2010-09-02 19:55:42.000 245 30769.29 78.79 43637.10 88888.00 2010-09-02 19:55:43.000 245 30769.32 78.82 43637.12 88888.00 2010-09-02 19:55:44.000 245 30769.30 78.82 43637.11 88888.00 2010-09-02 19:55:45.000 245 30769.29 78.81 43637.09 53388.41 2010-09-02 19:55:46.000 245 30769.30 78.84 43637.14 88888.00 2010-09-02 19:55:47.000 245 30769.32 78.85 43637.17 88888.00 2010-09-02 19:55:48.000 245 30769.33 78.89 43637.19 88888.00 2010-09-02 19:55:49.000 245 30769.34 78.84 43637.14 88888.00 2010-09-02 19:55:50.000 245 30769.31 78.84 43637.11 53388.42 2010-09-02 19:55:51.000 245 30769.31 78.84 43637.14 88888.00 2010-09-02 19:55:52.000 245 30769.29 78.85 43637.20 88888.00 2010-09-02 19:55:53.000 245 30769.30 78.87 43637.18 88888.00 2010-09-02 19:55:54.000 245 30769.31 78.82 43637.12 88888.00 2010-09-02 19:55:55.000 245 30769.29 78.76 43637.17 53388.44 2010-09-02 19:55:56.000 245 30769.25 78.75 43637.14 88888.00 2010-09-02 19:55:57.000 245 30769.31 78.75 43637.09 88888.00 2010-09-02 19:55:58.000 245 30769.33 78.74 43637.10 88888.00 2010-09-02 19:55:59.000 245 30769.32 78.79 43637.05 88888.00 2010-09-02 19:56:00.000 245 30769.29 78.77 43637.04 53388.41 2010-09-02 19:56:01.000 245 30769.25 78.77 43637.08 88888.00 2010-09-02 19:56:02.000 245 30769.28 78.78 43637.05 88888.00 2010-09-02 19:56:03.000 245 30769.29 78.77 43637.04 88888.00 2010-09-02 19:56:04.000 245 30769.26 78.73 43637.05 88888.00 2010-09-02 19:56:05.000 245 30769.24 78.74 43637.09 53388.39 2010-09-02 19:56:06.000 245 30769.24 78.76 43637.07 88888.00 2010-09-02 19:56:07.000 245 30769.22 78.78 43637.03 88888.00 2010-09-02 19:56:08.000 245 30769.18 78.75 43637.09 88888.00 2010-09-02 19:56:09.000 245 30769.17 78.75 43637.11 88888.00 2010-09-02 19:56:10.000 245 30769.20 78.76 43637.14 53388.36 2010-09-02 19:56:11.000 245 30769.21 78.77 43637.11 88888.00 2010-09-02 19:56:12.000 245 30769.17 78.77 43637.11 88888.00 2010-09-02 19:56:13.000 245 30769.17 78.77 43637.17 88888.00 2010-09-02 19:56:14.000 245 30769.16 78.77 43637.15 88888.00 2010-09-02 19:56:15.000 245 30769.17 78.80 43637.17 53388.35 2010-09-02 19:56:16.000 245 30769.17 78.80 43637.10 88888.00 2010-09-02 19:56:17.000 245 30769.17 78.80 43637.11 88888.00 2010-09-02 19:56:18.000 245 30769.18 78.83 43637.09 88888.00 2010-09-02 19:56:19.000 245 30769.18 78.83 43637.11 88888.00 2010-09-02 19:56:20.000 245 30769.15 78.79 43637.17 53388.39 2010-09-02 19:56:21.000 245 30769.12 78.77 43637.27 88888.00 2010-09-02 19:56:22.000 245 30769.25 78.82 43637.17 88888.00 2010-09-02 19:56:23.000 245 30769.25 78.84 43637.11 88888.00 2010-09-02 19:56:24.000 245 30769.22 78.79 43637.10 88888.00 2010-09-02 19:56:25.000 245 30769.25 78.78 43637.08 53388.36 2010-09-02 19:56:26.000 245 30769.24 78.75 43637.07 88888.00 2010-09-02 19:56:27.000 245 30769.26 78.78 43637.14 88888.00 2010-09-02 19:56:28.000 245 30769.26 78.78 43637.11 88888.00 2010-09-02 19:56:29.000 245 30769.23 78.78 43637.10 88888.00 2010-09-02 19:56:30.000 245 30769.24 78.81 43637.11 53388.37 2010-09-02 19:56:31.000 245 30769.25 78.78 43637.08 88888.00 2010-09-02 19:56:32.000 245 30769.23 78.79 43637.08 88888.00 2010-09-02 19:56:33.000 245 30769.22 78.79 43637.11 88888.00 2010-09-02 19:56:34.000 245 30769.24 78.78 43637.10 88888.00 2010-09-02 19:56:35.000 245 30769.26 78.80 43637.07 53388.37 2010-09-02 19:56:36.000 245 30769.29 78.81 43637.09 88888.00 2010-09-02 19:56:37.000 245 30769.27 78.83 43637.12 88888.00 2010-09-02 19:56:38.000 245 30769.26 78.81 43637.09 88888.00 2010-09-02 19:56:39.000 245 30769.29 78.81 43637.08 88888.00 2010-09-02 19:56:40.000 245 30769.30 78.83 43637.12 53388.38 2010-09-02 19:56:41.000 245 30769.28 78.87 43637.05 88888.00 2010-09-02 19:56:42.000 245 30769.26 78.86 43637.07 88888.00 2010-09-02 19:56:43.000 245 30769.28 78.85 43637.12 88888.00 2010-09-02 19:56:44.000 245 30769.27 78.84 43637.07 88888.00 2010-09-02 19:56:45.000 245 30769.26 78.83 43637.06 53388.36 2010-09-02 19:56:46.000 245 30769.29 78.83 43637.04 88888.00 2010-09-02 19:56:47.000 245 30769.30 78.85 43637.09 88888.00 2010-09-02 19:56:48.000 245 30769.33 78.84 43637.08 88888.00 2010-09-02 19:56:49.000 245 30769.30 78.80 43637.04 88888.00 2010-09-02 19:56:50.000 245 30769.29 78.80 43637.03 53388.38 2010-09-02 19:56:51.000 245 30769.29 78.79 43637.09 88888.00 2010-09-02 19:56:52.000 245 30769.28 78.80 43637.14 88888.00 2010-09-02 19:56:53.000 245 30769.28 78.80 43637.11 88888.00 2010-09-02 19:56:54.000 245 30769.24 78.80 43637.03 88888.00 2010-09-02 19:56:55.000 245 30769.23 78.77 43637.04 53388.40 2010-09-02 19:56:56.000 245 30769.28 78.78 43637.07 88888.00 2010-09-02 19:56:57.000 245 30769.27 78.81 43637.05 88888.00 2010-09-02 19:56:58.000 245 30769.25 78.82 43637.08 88888.00 2010-09-02 19:56:59.000 245 30769.24 78.85 43637.06 88888.00 2010-09-02 19:57:00.000 245 30769.25 78.87 43637.00 53388.38 2010-09-02 19:57:01.000 245 30769.22 78.85 43637.06 88888.00 2010-09-02 19:57:02.000 245 30769.22 78.80 43637.11 88888.00 2010-09-02 19:57:03.000 245 30769.23 78.84 43637.06 88888.00 2010-09-02 19:57:04.000 245 30769.25 78.81 43636.99 88888.00 2010-09-02 19:57:05.000 245 30769.26 78.81 43637.01 53388.41 2010-09-02 19:57:06.000 245 30769.25 78.83 43637.07 88888.00 2010-09-02 19:57:07.000 245 30769.24 78.89 43637.08 88888.00 2010-09-02 19:57:08.000 245 30769.24 78.89 43637.04 88888.00 2010-09-02 19:57:09.000 245 30769.28 78.89 43637.04 88888.00 2010-09-02 19:57:10.000 245 30769.29 78.84 43637.06 53388.40 2010-09-02 19:57:11.000 245 30769.28 78.80 43637.06 88888.00 2010-09-02 19:57:12.000 245 30769.29 78.79 43637.05 88888.00 2010-09-02 19:57:13.000 245 30769.28 78.77 43637.04 88888.00 2010-09-02 19:57:14.000 245 30769.25 78.80 43637.00 88888.00 2010-09-02 19:57:15.000 245 30769.28 78.78 43637.05 53388.41 2010-09-02 19:57:16.000 245 30769.28 78.76 43637.10 88888.00 2010-09-02 19:57:17.000 245 30769.29 78.80 43637.03 88888.00 2010-09-02 19:57:18.000 245 30769.34 78.77 43636.99 88888.00 2010-09-02 19:57:19.000 245 30769.33 78.77 43636.99 88888.00 2010-09-02 19:57:20.000 245 30769.27 78.76 43636.96 53388.40 2010-09-02 19:57:21.000 245 30769.29 78.77 43636.99 88888.00 2010-09-02 19:57:22.000 245 30769.26 78.76 43637.02 88888.00 2010-09-02 19:57:23.000 245 30769.24 78.71 43637.04 88888.00 2010-09-02 19:57:24.000 245 30769.25 78.71 43637.07 88888.00 2010-09-02 19:57:25.000 245 30769.27 78.69 43637.09 53388.39 2010-09-02 19:57:26.000 245 30769.30 78.70 43637.08 88888.00 2010-09-02 19:57:27.000 245 30769.31 78.67 43637.06 88888.00 2010-09-02 19:57:28.000 245 30769.30 78.68 43637.08 88888.00 2010-09-02 19:57:29.000 245 30769.27 78.69 43637.08 88888.00 2010-09-02 19:57:30.000 245 30769.27 78.69 43637.10 53388.39 2010-09-02 19:57:31.000 245 30769.28 78.66 43637.07 88888.00 2010-09-02 19:57:32.000 245 30769.29 78.63 43637.08 88888.00 2010-09-02 19:57:33.000 245 30769.32 78.65 43637.13 88888.00 2010-09-02 19:57:34.000 245 30769.33 78.69 43637.10 88888.00 2010-09-02 19:57:35.000 245 30769.33 78.69 43637.09 53388.36 2010-09-02 19:57:36.000 245 30769.32 78.67 43637.08 88888.00 2010-09-02 19:57:37.000 245 30769.28 78.66 43637.07 88888.00 2010-09-02 19:57:38.000 245 30769.28 78.66 43637.11 88888.00 2010-09-02 19:57:39.000 245 30769.28 78.61 43637.08 88888.00 2010-09-02 19:57:40.000 245 30769.26 78.61 43637.05 53388.40 2010-09-02 19:57:41.000 245 30769.24 78.59 43637.06 88888.00 2010-09-02 19:57:42.000 245 30769.24 78.60 43637.00 88888.00 2010-09-02 19:57:43.000 245 30769.23 78.62 43637.04 88888.00 2010-09-02 19:57:44.000 245 30769.25 78.62 43637.05 88888.00 2010-09-02 19:57:45.000 245 30769.27 78.65 43637.05 53388.37 2010-09-02 19:57:46.000 245 30769.29 78.66 43637.03 88888.00 2010-09-02 19:57:47.000 245 30769.31 78.58 43637.01 88888.00 2010-09-02 19:57:48.000 245 30769.31 78.60 43637.01 88888.00 2010-09-02 19:57:49.000 245 30769.29 78.60 43637.00 88888.00 2010-09-02 19:57:50.000 245 30769.28 78.62 43637.06 53388.35 2010-09-02 19:57:51.000 245 30769.27 78.58 43637.04 88888.00 2010-09-02 19:57:52.000 245 30769.26 78.59 43637.05 88888.00 2010-09-02 19:57:53.000 245 30769.27 78.61 43637.08 88888.00 2010-09-02 19:57:54.000 245 30769.24 78.64 43637.11 88888.00 2010-09-02 19:57:55.000 245 30769.23 78.63 43637.08 53388.38 2010-09-02 19:57:56.000 245 30769.28 78.60 43637.06 88888.00 2010-09-02 19:57:57.000 245 30769.27 78.57 43637.04 88888.00 2010-09-02 19:57:58.000 245 30769.24 78.61 43637.03 88888.00 2010-09-02 19:57:59.000 245 30769.26 78.61 43637.06 88888.00 2010-09-02 19:58:00.000 245 30769.27 78.59 43637.04 53388.38 2010-09-02 19:58:01.000 245 30769.28 78.61 43637.00 88888.00 2010-09-02 19:58:02.000 245 30769.23 78.61 43636.98 88888.00 2010-09-02 19:58:03.000 245 30769.25 78.62 43637.00 88888.00 2010-09-02 19:58:04.000 245 30769.24 78.58 43636.93 88888.00 2010-09-02 19:58:05.000 245 30769.22 78.57 43636.95 53388.37 2010-09-02 19:58:06.000 245 30769.23 78.55 43636.95 88888.00 2010-09-02 19:58:07.000 245 30769.28 78.58 43636.92 88888.00 2010-09-02 19:58:08.000 245 30769.28 78.57 43637.03 88888.00 2010-09-02 19:58:09.000 245 30769.26 78.53 43637.05 88888.00 2010-09-02 19:58:10.000 245 30769.24 78.55 43637.05 53388.37 2010-09-02 19:58:11.000 245 30769.24 78.56 43637.03 88888.00 2010-09-02 19:58:12.000 245 30769.23 78.56 43637.04 88888.00 2010-09-02 19:58:13.000 245 30769.24 78.56 43637.05 88888.00 2010-09-02 19:58:14.000 245 30769.24 78.56 43637.02 88888.00 2010-09-02 19:58:15.000 245 30769.26 78.57 43637.02 53388.41 2010-09-02 19:58:16.000 245 30769.25 78.55 43637.00 88888.00 2010-09-02 19:58:17.000 245 30769.24 78.50 43637.05 88888.00 2010-09-02 19:58:18.000 245 30769.27 78.47 43637.03 88888.00 2010-09-02 19:58:19.000 245 30769.31 78.53 43636.99 88888.00 2010-09-02 19:58:20.000 245 30769.26 78.49 43636.99 53388.41 2010-09-02 19:58:21.000 245 30769.24 78.46 43637.04 88888.00 2010-09-02 19:58:22.000 245 30769.23 78.46 43637.07 88888.00 2010-09-02 19:58:23.000 245 30769.23 78.45 43637.08 88888.00 2010-09-02 19:58:24.000 245 30769.26 78.45 43637.10 88888.00 2010-09-02 19:58:25.000 245 30769.24 78.44 43637.06 53388.38 2010-09-02 19:58:26.000 245 30769.25 78.40 43637.04 88888.00 2010-09-02 19:58:27.000 245 30769.24 78.39 43637.03 88888.00 2010-09-02 19:58:28.000 245 30769.24 78.38 43637.02 88888.00 2010-09-02 19:58:29.000 245 30769.24 78.41 43637.06 88888.00 2010-09-02 19:58:30.000 245 30769.22 78.40 43637.03 53388.35 2010-09-02 19:58:31.000 245 30769.23 78.42 43636.99 88888.00 2010-09-02 19:58:32.000 245 30769.24 78.40 43636.98 88888.00 2010-09-02 19:58:33.000 245 30769.21 78.38 43636.97 88888.00 2010-09-02 19:58:34.000 245 30769.22 78.41 43637.03 88888.00 2010-09-02 19:58:35.000 245 30769.23 78.42 43637.02 53388.37 2010-09-02 19:58:36.000 245 30769.21 78.36 43637.06 88888.00 2010-09-02 19:58:37.000 245 30769.20 78.34 43637.10 88888.00 2010-09-02 19:58:38.000 245 30769.20 78.34 43637.07 88888.00 2010-09-02 19:58:39.000 245 30769.22 78.36 43637.09 88888.00 2010-09-02 19:58:40.000 245 30769.24 78.35 43637.06 53388.42 2010-09-02 19:58:41.000 245 30769.22 78.38 43637.09 88888.00 2010-09-02 19:58:42.000 245 30769.26 78.37 43637.07 88888.00 2010-09-02 19:58:43.000 245 30769.28 78.37 43637.05 88888.00 2010-09-02 19:58:44.000 245 30769.26 78.35 43636.99 88888.00 2010-09-02 19:58:45.000 245 30769.25 78.31 43637.03 53388.38 2010-09-02 19:58:46.000 245 30769.25 78.31 43637.04 88888.00 2010-09-02 19:58:47.000 245 30769.24 78.25 43637.01 88888.00 2010-09-02 19:58:48.000 245 30769.24 78.28 43637.04 88888.00 2010-09-02 19:58:49.000 245 30769.23 78.24 43637.02 88888.00 2010-09-02 19:58:50.000 245 30769.26 78.22 43636.94 53388.39 2010-09-02 19:58:51.000 245 30769.25 78.25 43636.92 88888.00 2010-09-02 19:58:52.000 245 30769.24 78.26 43636.96 88888.00 2010-09-02 19:58:53.000 245 30769.23 78.19 43637.01 88888.00 2010-09-02 19:58:54.000 245 30769.25 78.17 43637.00 88888.00 2010-09-02 19:58:55.000 245 30769.30 78.19 43637.04 53388.40 2010-09-02 19:58:56.000 245 30769.29 78.19 43637.08 88888.00 2010-09-02 19:58:57.000 245 30769.30 78.19 43637.11 88888.00 2010-09-02 19:58:58.000 245 30769.34 78.22 43637.14 88888.00 2010-09-02 19:58:59.000 245 30769.31 78.21 43637.09 88888.00 2010-09-02 19:59:00.000 245 30769.31 78.19 43637.06 53388.42 2010-09-02 19:59:01.000 245 30769.33 78.16 43637.04 88888.00 2010-09-02 19:59:02.000 245 30769.35 78.14 43637.04 88888.00 2010-09-02 19:59:03.000 245 30769.32 78.19 43637.06 88888.00 2010-09-02 19:59:04.000 245 30769.32 78.21 43637.08 88888.00 2010-09-02 19:59:05.000 245 30769.32 78.20 43637.04 53388.44 2010-09-02 19:59:06.000 245 30769.33 78.17 43637.02 88888.00 2010-09-02 19:59:07.000 245 30769.34 78.20 43637.07 88888.00 2010-09-02 19:59:08.000 245 30769.33 78.20 43637.04 88888.00 2010-09-02 19:59:09.000 245 30769.35 78.21 43637.05 88888.00 2010-09-02 19:59:10.000 245 30769.35 78.21 43637.05 53388.49 2010-09-02 19:59:11.000 245 30769.33 78.20 43637.05 88888.00 2010-09-02 19:59:12.000 245 30769.30 78.22 43637.07 88888.00 2010-09-02 19:59:13.000 245 30769.30 78.22 43637.11 88888.00 2010-09-02 19:59:14.000 245 30769.33 78.20 43637.10 88888.00 2010-09-02 19:59:15.000 245 30769.33 78.19 43637.13 53388.47 2010-09-02 19:59:16.000 245 30769.33 78.22 43637.14 88888.00 2010-09-02 19:59:17.000 245 30769.34 78.19 43637.12 88888.00 2010-09-02 19:59:18.000 245 30769.37 78.18 43637.10 88888.00 2010-09-02 19:59:19.000 245 30769.36 78.16 43637.10 88888.00 2010-09-02 19:59:20.000 245 30769.33 78.13 43637.08 53388.51 2010-09-02 19:59:21.000 245 30769.33 78.15 43637.09 88888.00 2010-09-02 19:59:22.000 245 30769.36 78.19 43637.10 88888.00 2010-09-02 19:59:23.000 245 30769.34 78.19 43637.10 88888.00 2010-09-02 19:59:24.000 245 30769.31 78.15 43637.09 88888.00 2010-09-02 19:59:25.000 245 30769.33 78.16 43637.10 53388.47 2010-09-02 19:59:26.000 245 30769.32 78.19 43637.12 88888.00 2010-09-02 19:59:27.000 245 30769.32 78.21 43637.09 88888.00 2010-09-02 19:59:28.000 245 30769.33 78.21 43637.10 88888.00 2010-09-02 19:59:29.000 245 30769.32 78.22 43637.11 88888.00 2010-09-02 19:59:30.000 245 30769.32 78.16 43637.15 53388.43 2010-09-02 19:59:31.000 245 30769.37 78.19 43637.17 88888.00 2010-09-02 19:59:32.000 245 30769.33 78.16 43637.12 88888.00 2010-09-02 19:59:33.000 245 30769.36 78.21 43637.06 88888.00 2010-09-02 19:59:34.000 245 30769.37 78.22 43637.06 88888.00 2010-09-02 19:59:35.000 245 30769.37 78.20 43637.11 53388.47 2010-09-02 19:59:36.000 245 30769.35 78.21 43637.09 88888.00 2010-09-02 19:59:37.000 245 30769.36 78.17 43637.14 88888.00 2010-09-02 19:59:38.000 245 30769.37 78.15 43637.20 88888.00 2010-09-02 19:59:39.000 245 30769.35 78.13 43637.18 88888.00 2010-09-02 19:59:40.000 245 30769.33 78.13 43637.18 53388.47 2010-09-02 19:59:41.000 245 30769.32 78.11 43637.21 88888.00 2010-09-02 19:59:42.000 245 30769.31 78.16 43637.18 88888.00 2010-09-02 19:59:43.000 245 30769.29 78.16 43637.18 88888.00 2010-09-02 19:59:44.000 245 30769.28 78.19 43637.21 88888.00 2010-09-02 19:59:45.000 245 30769.30 78.18 43637.21 53388.46 2010-09-02 19:59:46.000 245 30769.30 78.15 43637.14 88888.00 2010-09-02 19:59:47.000 245 30769.29 78.17 43637.13 88888.00 2010-09-02 19:59:48.000 245 30769.28 78.15 43637.10 88888.00 2010-09-02 19:59:49.000 245 30769.23 78.16 43637.13 88888.00 2010-09-02 19:59:50.000 245 30769.23 78.17 43637.11 53388.48 2010-09-02 19:59:51.000 245 30769.23 78.14 43637.10 88888.00 2010-09-02 19:59:52.000 245 30769.23 78.11 43637.12 88888.00 2010-09-02 19:59:53.000 245 30769.15 78.10 43637.07 88888.00 2010-09-02 19:59:54.000 245 30769.17 78.09 43637.06 88888.00 2010-09-02 19:59:55.000 245 30769.15 78.05 43637.08 53388.41 2010-09-02 19:59:56.000 245 30769.18 78.01 43637.09 88888.00 2010-09-02 19:59:57.000 245 30769.21 78.07 43637.11 88888.00 2010-09-02 19:59:58.000 245 30769.19 78.09 43637.11 88888.00 2010-09-02 19:59:59.000 245 30769.17 78.06 43637.07 88888.00 2010-09-02 20:00:00.000 245 30769.19 78.06 43637.03 53388.39 2010-09-02 20:00:01.000 245 30769.18 78.09 43637.03 88888.00 2010-09-02 20:00:02.000 245 30769.19 78.07 43637.03 88888.00 2010-09-02 20:00:03.000 245 30769.21 78.09 43637.10 88888.00 2010-09-02 20:00:04.000 245 30769.18 78.09 43637.08 88888.00 2010-09-02 20:00:05.000 245 30769.11 78.07 43637.12 53388.38 2010-09-02 20:00:06.000 245 30769.08 78.03 43637.16 88888.00 2010-09-02 20:00:07.000 245 30769.14 78.11 43637.10 88888.00 2010-09-02 20:00:08.000 245 30769.15 78.11 43637.03 88888.00 2010-09-02 20:00:09.000 245 30769.19 78.10 43637.02 88888.00 2010-09-02 20:00:10.000 245 30769.15 78.12 43637.05 53388.41 2010-09-02 20:00:11.000 245 30769.12 78.13 43637.02 88888.00 2010-09-02 20:00:12.000 245 30769.12 78.13 43637.03 88888.00 2010-09-02 20:00:13.000 245 30769.10 78.12 43637.05 88888.00 2010-09-02 20:00:14.000 245 30769.09 78.08 43637.00 88888.00 2010-09-02 20:00:15.000 245 30769.09 78.01 43637.03 53388.36 2010-09-02 20:00:16.000 245 30769.11 78.01 43636.96 88888.00 2010-09-02 20:00:17.000 245 30769.12 78.03 43636.98 88888.00 2010-09-02 20:00:18.000 245 30769.10 78.07 43637.00 88888.00 2010-09-02 20:00:19.000 245 30769.12 78.09 43636.98 88888.00 2010-09-02 20:00:20.000 245 30769.10 78.08 43637.00 53388.33 2010-09-02 20:00:21.000 245 30769.11 78.05 43636.95 88888.00 2010-09-02 20:00:22.000 245 30769.06 78.05 43637.01 88888.00 2010-09-02 20:00:23.000 245 30769.11 78.07 43637.00 88888.00 2010-09-02 20:00:24.000 245 30769.09 78.05 43636.98 88888.00 2010-09-02 20:00:25.000 245 30768.96 77.92 43637.10 53388.36 2010-09-02 20:00:26.000 245 30769.11 78.03 43637.08 88888.00 2010-09-02 20:00:27.000 245 30769.13 78.02 43637.01 88888.00 2010-09-02 20:00:28.000 245 30769.12 78.03 43636.98 88888.00 2010-09-02 20:00:29.000 245 30769.09 78.00 43636.94 88888.00 2010-09-02 20:00:30.000 245 30769.08 78.06 43637.01 53388.34 2010-09-02 20:00:31.000 245 30769.10 78.07 43637.02 88888.00 2010-09-02 20:00:32.000 245 30769.08 78.05 43637.00 88888.00 2010-09-02 20:00:33.000 245 30769.11 78.01 43637.05 88888.00 2010-09-02 20:00:34.000 245 30769.11 78.00 43637.05 88888.00 2010-09-02 20:00:35.000 245 30769.08 78.02 43637.02 53388.32 2010-09-02 20:00:36.000 245 30769.11 78.03 43636.97 88888.00 2010-09-02 20:00:37.000 245 30769.12 78.02 43636.96 88888.00 2010-09-02 20:00:38.000 245 30769.11 78.02 43637.01 88888.00 2010-09-02 20:00:39.000 245 30769.11 78.00 43636.95 88888.00 2010-09-02 20:00:40.000 245 30769.08 78.03 43636.96 53388.33 2010-09-02 20:00:41.000 245 30769.08 78.02 43636.95 88888.00 2010-09-02 20:00:42.000 245 30769.10 78.02 43636.94 88888.00 2010-09-02 20:00:43.000 245 30769.07 78.00 43637.02 88888.00 2010-09-02 20:00:44.000 245 30769.08 77.98 43637.06 88888.00 2010-09-02 20:00:45.000 245 30769.10 77.98 43636.99 53388.36 2010-09-02 20:00:46.000 245 30769.13 78.00 43636.95 88888.00 2010-09-02 20:00:47.000 245 30769.12 78.03 43637.04 88888.00 2010-09-02 20:00:48.000 245 30769.13 78.03 43637.08 88888.00 2010-09-02 20:00:49.000 245 30769.12 78.01 43637.06 88888.00 2010-09-02 20:00:50.000 245 30769.10 77.98 43637.06 53388.40 2010-09-02 20:00:51.000 245 30769.07 77.97 43637.07 88888.00 2010-09-02 20:00:52.000 245 30769.06 77.98 43637.03 88888.00 2010-09-02 20:00:53.000 245 30769.10 77.96 43637.01 88888.00 2010-09-02 20:00:54.000 245 30769.08 77.95 43637.00 88888.00 2010-09-02 20:00:55.000 245 30769.09 77.96 43637.04 53388.35 2010-09-02 20:00:56.000 245 30769.11 77.96 43637.02 88888.00 2010-09-02 20:00:57.000 245 30769.09 77.92 43636.99 88888.00 2010-09-02 20:00:58.000 245 30769.13 77.93 43637.02 88888.00 2010-09-02 20:00:59.000 245 30769.12 77.92 43637.03 88888.00 2010-09-02 20:01:00.000 245 30769.09 77.92 43637.04 53388.35 2010-09-02 20:01:01.000 245 30769.09 77.86 43637.00 88888.00 2010-09-02 20:01:02.000 245 30769.05 77.78 43637.13 88888.00 2010-09-02 20:01:03.000 245 30769.11 77.86 43637.08 88888.00 2010-09-02 20:01:04.000 245 30769.17 77.90 43637.04 88888.00 2010-09-02 20:01:05.000 245 30769.16 77.88 43637.01 53388.43 2010-09-02 20:01:06.000 245 30769.14 77.89 43637.02 88888.00 2010-09-02 20:01:07.000 245 30769.16 77.89 43637.00 88888.00 2010-09-02 20:01:08.000 245 30769.16 77.88 43637.02 88888.00 2010-09-02 20:01:09.000 245 30769.15 77.86 43637.00 88888.00 2010-09-02 20:01:10.000 245 30769.15 77.86 43636.97 53388.36 2010-09-02 20:01:11.000 245 30769.15 77.83 43636.97 88888.00 2010-09-02 20:01:12.000 245 30769.17 77.80 43636.98 88888.00 2010-09-02 20:01:13.000 245 30769.19 77.81 43637.00 88888.00 2010-09-02 20:01:14.000 245 30769.18 77.83 43636.95 88888.00 2010-09-02 20:01:15.000 245 30769.14 77.80 43636.96 53388.34 2010-09-02 20:01:16.000 245 30769.14 77.81 43636.98 88888.00 2010-09-02 20:01:17.000 245 30769.15 77.83 43637.02 88888.00 2010-09-02 20:01:18.000 245 30769.16 77.84 43637.07 88888.00 2010-09-02 20:01:19.000 245 30769.13 77.82 43637.07 88888.00 2010-09-02 20:01:20.000 245 30769.13 77.80 43637.05 53388.35 2010-09-02 20:01:21.000 245 30769.17 77.76 43637.07 88888.00 2010-09-02 20:01:22.000 245 30769.20 77.81 43637.07 88888.00 2010-09-02 20:01:23.000 245 30769.17 77.81 43637.01 88888.00 2010-09-02 20:01:24.000 245 30769.19 77.79 43637.03 88888.00 2010-09-02 20:01:25.000 245 30769.15 77.77 43636.99 53388.35 2010-09-02 20:01:26.000 245 30769.15 77.78 43637.00 88888.00 2010-09-02 20:01:27.000 245 30769.17 77.80 43637.03 88888.00 2010-09-02 20:01:28.000 245 30769.15 77.81 43637.02 88888.00 2010-09-02 20:01:29.000 245 30769.15 77.78 43637.04 88888.00 2010-09-02 20:01:30.000 245 30769.15 77.81 43637.03 53388.36 2010-09-02 20:01:31.000 245 30769.11 77.79 43637.06 88888.00 2010-09-02 20:01:32.000 245 30769.13 77.74 43637.01 88888.00 2010-09-02 20:01:33.000 245 30769.10 77.73 43636.94 88888.00 2010-09-02 20:01:34.000 245 30769.10 77.72 43636.93 88888.00 2010-09-02 20:01:35.000 245 30769.14 77.71 43636.90 53388.31 2010-09-02 20:01:36.000 245 30769.17 77.71 43636.92 88888.00 2010-09-02 20:01:37.000 245 30769.16 77.71 43636.97 88888.00 2010-09-02 20:01:38.000 245 30769.12 77.73 43637.00 88888.00 2010-09-02 20:01:39.000 245 30769.14 77.76 43636.99 88888.00 2010-09-02 20:01:40.000 245 30769.16 77.72 43636.96 53388.27 2010-09-02 20:01:41.000 245 30769.13 77.72 43636.94 88888.00 2010-09-02 20:01:42.000 245 30769.12 77.75 43637.00 88888.00 2010-09-02 20:01:43.000 245 30769.12 77.73 43637.00 88888.00 2010-09-02 20:01:44.000 245 30769.13 77.68 43637.02 88888.00 2010-09-02 20:01:45.000 245 30769.15 77.68 43637.00 53388.28 2010-09-02 20:01:46.000 245 30769.19 77.72 43636.99 88888.00 2010-09-02 20:01:47.000 245 30769.19 77.75 43636.99 88888.00 2010-09-02 20:01:48.000 245 30769.20 77.74 43637.05 88888.00 2010-09-02 20:01:49.000 245 30769.22 77.73 43637.07 88888.00 2010-09-02 20:01:50.000 245 30769.17 77.69 43637.05 53388.30 2010-09-02 20:01:51.000 245 30769.12 77.70 43637.06 88888.00 2010-09-02 20:01:52.000 245 30769.13 77.73 43637.02 88888.00 2010-09-02 20:01:53.000 245 30769.13 77.71 43636.99 88888.00 2010-09-02 20:01:54.000 245 30769.11 77.69 43636.99 88888.00 2010-09-02 20:01:55.000 245 30769.08 77.67 43636.98 53388.28 2010-09-02 20:01:56.000 245 30769.11 77.68 43637.02 88888.00 2010-09-02 20:01:57.000 245 30769.14 77.67 43636.99 88888.00 2010-09-02 20:01:58.000 245 30769.07 77.70 43636.99 88888.00 2010-09-02 20:01:59.000 245 30769.08 77.70 43636.99 88888.00 2010-09-02 20:02:00.000 245 30769.09 77.69 43636.96 53388.29 2010-09-02 20:02:01.000 245 30769.07 77.71 43636.98 88888.00 2010-09-02 20:02:02.000 245 30769.08 77.71 43637.04 88888.00 2010-09-02 20:02:03.000 245 30769.10 77.74 43637.02 88888.00 2010-09-02 20:02:04.000 245 30769.14 77.76 43636.99 88888.00 2010-09-02 20:02:05.000 245 30769.10 77.78 43636.98 53388.27 2010-09-02 20:02:06.000 245 30769.13 77.78 43636.97 88888.00 2010-09-02 20:02:07.000 245 30769.15 77.74 43636.94 88888.00 2010-09-02 20:02:08.000 245 30769.14 77.73 43636.95 88888.00 2010-09-02 20:02:09.000 245 30769.14 77.72 43636.90 88888.00 2010-09-02 20:02:10.000 245 30769.14 77.74 43636.91 53388.30 2010-09-02 20:02:11.000 245 30769.11 77.75 43636.93 88888.00 2010-09-02 20:02:12.000 245 30769.11 77.73 43636.98 88888.00 2010-09-02 20:02:13.000 245 30769.16 77.73 43637.02 88888.00 2010-09-02 20:02:14.000 245 30769.17 77.69 43637.01 88888.00 2010-09-02 20:02:15.000 245 30769.14 77.70 43637.02 53388.31 2010-09-02 20:02:16.000 245 30769.14 77.70 43636.99 88888.00 2010-09-02 20:02:17.000 245 30769.13 77.69 43636.99 88888.00 2010-09-02 20:02:18.000 245 30769.15 77.69 43637.04 88888.00 2010-09-02 20:02:19.000 245 30769.12 77.68 43637.07 88888.00 2010-09-02 20:02:20.000 245 30769.15 77.69 43637.05 53388.32 2010-09-02 20:02:21.000 245 30769.19 77.70 43637.08 88888.00 2010-09-02 20:02:22.000 245 30769.23 77.72 43637.08 88888.00 2010-09-02 20:02:23.000 245 30769.23 77.69 43637.04 88888.00 2010-09-02 20:02:24.000 245 30769.20 77.70 43637.02 88888.00 2010-09-02 20:02:25.000 245 30769.19 77.74 43637.00 53388.29 2010-09-02 20:02:26.000 245 30769.19 77.72 43636.99 88888.00 2010-09-02 20:02:27.000 245 30769.17 77.69 43636.99 88888.00 2010-09-02 20:02:28.000 245 30769.16 77.71 43637.00 88888.00 2010-09-02 20:02:29.000 245 30769.17 77.74 43637.00 88888.00 2010-09-02 20:02:30.000 245 30769.18 77.72 43637.02 53388.31 2010-09-02 20:02:31.000 245 30769.16 77.72 43636.99 88888.00 2010-09-02 20:02:32.000 245 30769.19 77.72 43636.99 88888.00 2010-09-02 20:02:33.000 245 30769.19 77.68 43636.96 88888.00 2010-09-02 20:02:34.000 245 30769.20 77.65 43636.95 88888.00 2010-09-02 20:02:35.000 245 30769.22 77.65 43636.93 53388.34 2010-09-02 20:02:36.000 245 30769.21 77.63 43636.91 88888.00 2010-09-02 20:02:37.000 245 30769.20 77.62 43636.92 88888.00 2010-09-02 20:02:38.000 245 30769.20 77.61 43636.93 88888.00 2010-09-02 20:02:39.000 245 30769.17 77.63 43636.96 88888.00 2010-09-02 20:02:40.000 245 30769.17 77.64 43636.96 53388.33 2010-09-02 20:02:41.000 245 30769.20 77.66 43636.95 88888.00 2010-09-02 20:02:42.000 245 30769.21 77.69 43636.96 88888.00 2010-09-02 20:02:43.000 245 30769.20 77.65 43636.95 88888.00 2010-09-02 20:02:44.000 245 30769.20 77.64 43636.97 88888.00 2010-09-02 20:02:45.000 245 30769.24 77.71 43636.98 53388.35 2010-09-02 20:02:46.000 245 30769.25 77.71 43637.00 88888.00 2010-09-02 20:02:47.000 245 30769.27 77.68 43636.99 88888.00 2010-09-02 20:02:48.000 245 30769.25 77.63 43637.00 88888.00 2010-09-02 20:02:49.000 245 30769.30 77.66 43637.00 88888.00 2010-09-02 20:02:50.000 245 30769.30 77.65 43636.96 53388.36 2010-09-02 20:02:51.000 245 30769.26 77.65 43636.97 88888.00 2010-09-02 20:02:52.000 245 30769.26 77.64 43636.98 88888.00 2010-09-02 20:02:53.000 245 30769.24 77.68 43637.04 88888.00 2010-09-02 20:02:54.000 245 30769.24 77.71 43636.98 88888.00 2010-09-02 20:02:55.000 245 30769.26 77.70 43636.99 53388.34 2010-09-02 20:02:56.000 245 30769.27 77.67 43637.01 88888.00 2010-09-02 20:02:57.000 245 30769.26 77.67 43636.98 88888.00 2010-09-02 20:02:58.000 245 30769.24 77.69 43636.99 88888.00 2010-09-02 20:02:59.000 245 30769.22 77.67 43637.00 88888.00 2010-09-02 20:03:00.000 245 30769.24 77.66 43637.00 53388.39 2010-09-02 20:03:01.000 245 30769.19 77.63 43637.01 88888.00 2010-09-02 20:03:02.000 245 30769.19 77.65 43637.01 88888.00 2010-09-02 20:03:03.000 245 30769.23 77.64 43637.01 88888.00 2010-09-02 20:03:04.000 245 30769.22 77.70 43636.98 88888.00 2010-09-02 20:03:05.000 245 30769.21 77.71 43636.99 53388.37 2010-09-02 20:03:06.000 245 30769.22 77.72 43636.99 88888.00 2010-09-02 20:03:07.000 245 30769.23 77.71 43637.08 88888.00 2010-09-02 20:03:08.000 245 30769.21 77.73 43637.13 88888.00 2010-09-02 20:03:09.000 245 30769.20 77.73 43637.08 88888.00 2010-09-02 20:03:10.000 245 30769.22 77.75 43637.11 53388.38 2010-09-02 20:03:11.000 245 30769.21 77.73 43637.09 88888.00 2010-09-02 20:03:12.000 245 30769.20 77.71 43637.02 88888.00 2010-09-02 20:03:13.000 245 30769.23 77.69 43637.04 88888.00 2010-09-02 20:03:14.000 245 30769.22 77.70 43637.05 88888.00 2010-09-02 20:03:15.000 245 30769.24 77.74 43637.06 53388.38 2010-09-02 20:03:16.000 245 30769.24 77.72 43637.01 88888.00 2010-09-02 20:03:17.000 245 30769.25 77.74 43636.98 88888.00 2010-09-02 20:03:18.000 245 30769.27 77.70 43636.99 88888.00 2010-09-02 20:03:19.000 245 30769.28 77.68 43637.00 88888.00 2010-09-02 20:03:20.000 245 30769.28 77.70 43636.98 53388.42 2010-09-02 20:03:21.000 245 30769.28 77.72 43636.99 88888.00 2010-09-02 20:03:22.000 245 30769.31 77.75 43637.01 88888.00 2010-09-02 20:03:23.000 245 30769.33 77.76 43637.02 88888.00 2010-09-02 20:03:24.000 245 30769.32 77.75 43636.99 88888.00 2010-09-02 20:03:25.000 245 30769.30 77.75 43636.98 53388.42 2010-09-02 20:03:26.000 245 30769.29 77.72 43636.96 88888.00 2010-09-02 20:03:27.000 245 30769.29 77.69 43636.96 88888.00 2010-09-02 20:03:28.000 245 30769.29 77.70 43636.99 88888.00 2010-09-02 20:03:29.000 245 30769.33 77.74 43636.99 88888.00 2010-09-02 20:03:30.000 245 30769.34 77.76 43637.04 53388.43 2010-09-02 20:03:31.000 245 30769.33 77.70 43637.10 88888.00 2010-09-02 20:03:32.000 245 30769.33 77.72 43637.10 88888.00 2010-09-02 20:03:33.000 245 30769.32 77.71 43637.07 88888.00 2010-09-02 20:03:34.000 245 30769.34 77.70 43637.03 88888.00 2010-09-02 20:03:35.000 245 30769.31 77.72 43637.03 53388.46 2010-09-02 20:03:36.000 245 30769.37 77.72 43636.97 88888.00 2010-09-02 20:03:37.000 245 30769.37 77.71 43637.01 88888.00 2010-09-02 20:03:38.000 245 30769.36 77.71 43637.03 88888.00 2010-09-02 20:03:39.000 245 30769.33 77.73 43637.03 88888.00 2010-09-02 20:03:40.000 245 30769.35 77.72 43637.06 53388.43 2010-09-02 20:03:41.000 245 30769.35 77.72 43636.98 88888.00 2010-09-02 20:03:42.000 245 30769.34 77.71 43636.96 88888.00 2010-09-02 20:03:43.000 245 30769.34 77.70 43637.00 88888.00 2010-09-02 20:03:44.000 245 30769.38 77.67 43636.94 88888.00 2010-09-02 20:03:45.000 245 30769.35 77.62 43636.97 53388.44 2010-09-02 20:03:46.000 245 30769.38 77.62 43637.03 88888.00 2010-09-02 20:03:47.000 245 30769.37 77.67 43637.02 88888.00 2010-09-02 20:03:48.000 245 30769.37 77.67 43636.99 88888.00 2010-09-02 20:03:49.000 245 30769.33 77.59 43637.06 88888.00 2010-09-02 20:03:50.000 245 30769.37 77.59 43637.05 53388.47 2010-09-02 20:03:51.000 245 30769.35 77.64 43637.05 88888.00 2010-09-02 20:03:52.000 245 30769.35 77.66 43637.03 88888.00 2010-09-02 20:03:53.000 245 30769.39 77.67 43636.98 88888.00 2010-09-02 20:03:54.000 245 30769.38 77.64 43636.99 88888.00 2010-09-02 20:03:55.000 245 30769.36 77.62 43637.01 53388.48 2010-09-02 20:03:56.000 245 30769.37 77.63 43637.02 88888.00 2010-09-02 20:03:57.000 245 30769.38 77.65 43637.02 88888.00 2010-09-02 20:03:58.000 245 30769.40 77.62 43637.00 88888.00 2010-09-02 20:03:59.000 245 30769.39 77.62 43637.02 88888.00 2010-09-02 20:04:00.000 245 30769.38 77.62 43637.07 53388.47 2010-09-02 20:04:01.000 245 30769.34 77.61 43637.16 88888.00 2010-09-02 20:04:02.000 245 30769.36 77.59 43637.09 88888.00 2010-09-02 20:04:03.000 245 30769.31 77.57 43637.04 88888.00 2010-09-02 20:04:04.000 245 30769.31 77.53 43637.04 88888.00 2010-09-02 20:04:05.000 245 30769.29 77.51 43637.04 53388.43 2010-09-02 20:04:06.000 245 30769.29 77.53 43637.04 88888.00 2010-09-02 20:04:07.000 245 30769.32 77.51 43637.03 88888.00 2010-09-02 20:04:08.000 245 30769.30 77.50 43637.01 88888.00 2010-09-02 20:04:09.000 245 30769.30 77.53 43637.03 88888.00 2010-09-02 20:04:10.000 245 30769.31 77.55 43636.97 53388.43 2010-09-02 20:04:11.000 245 30769.28 77.55 43636.93 88888.00 2010-09-02 20:04:12.000 245 30769.27 77.55 43636.96 88888.00 2010-09-02 20:04:13.000 245 30769.28 77.53 43637.00 88888.00 2010-09-02 20:04:14.000 245 30769.31 77.54 43637.05 88888.00 2010-09-02 20:04:15.000 245 30769.24 77.46 43637.10 53388.41 2010-09-02 20:04:16.000 245 30769.24 77.49 43637.07 88888.00 2010-09-02 20:04:17.000 245 30769.30 77.53 43637.03 88888.00 2010-09-02 20:04:18.000 245 30769.29 77.55 43637.03 88888.00 2010-09-02 20:04:19.000 245 30769.25 77.54 43637.01 88888.00 2010-09-02 20:04:20.000 245 30769.28 77.52 43637.00 53388.44 2010-09-02 20:04:21.000 245 30769.29 77.48 43636.99 88888.00 2010-09-02 20:04:22.000 245 30769.32 77.48 43636.98 88888.00 2010-09-02 20:04:23.000 245 30769.27 77.52 43636.97 88888.00 2010-09-02 20:04:24.000 245 30769.28 77.55 43637.01 88888.00 2010-09-02 20:04:25.000 245 30769.28 77.56 43637.04 53388.41 2010-09-02 20:04:26.000 245 30769.25 77.57 43637.02 88888.00 2010-09-02 20:04:27.000 245 30769.23 77.55 43637.02 88888.00 2010-09-02 20:04:28.000 245 30769.24 77.53 43636.98 88888.00 2010-09-02 20:04:29.000 245 30769.20 77.51 43637.02 88888.00 2010-09-02 20:04:30.000 245 30769.18 77.52 43637.03 53388.40 2010-09-02 20:04:31.000 245 30769.21 77.47 43636.97 88888.00 2010-09-02 20:04:32.000 245 30769.24 77.47 43636.97 88888.00 2010-09-02 20:04:33.000 245 30769.24 77.51 43637.01 88888.00 2010-09-02 20:04:34.000 245 30769.25 77.51 43637.01 88888.00 2010-09-02 20:04:35.000 245 30769.28 77.52 43637.01 53388.38 2010-09-02 20:04:36.000 245 30769.26 77.52 43636.98 88888.00 2010-09-02 20:04:37.000 245 30769.27 77.49 43636.96 88888.00 2010-09-02 20:04:38.000 245 30769.27 77.50 43636.94 88888.00 2010-09-02 20:04:39.000 245 30769.28 77.46 43636.97 88888.00 2010-09-02 20:04:40.000 245 30769.25 77.45 43636.99 53388.36 2010-09-02 20:04:41.000 245 30769.23 77.52 43636.98 88888.00 2010-09-02 20:04:42.000 245 30769.27 77.53 43636.99 88888.00 2010-09-02 20:04:43.000 245 30769.25 77.51 43637.05 88888.00 2010-09-02 20:04:44.000 245 30769.24 77.49 43637.03 88888.00 2010-09-02 20:04:45.000 245 30769.24 77.52 43637.01 53388.40 2010-09-02 20:04:46.000 245 30769.24 77.51 43637.00 88888.00 2010-09-02 20:04:47.000 245 30769.26 77.48 43636.99 88888.00 2010-09-02 20:04:48.000 245 30769.28 77.50 43637.00 88888.00 2010-09-02 20:04:49.000 245 30769.28 77.47 43636.95 88888.00 2010-09-02 20:04:50.000 245 30769.25 77.48 43636.94 53388.40 2010-09-02 20:04:51.000 245 30769.21 77.50 43636.99 88888.00 2010-09-02 20:04:52.000 245 30769.25 77.50 43637.03 88888.00 2010-09-02 20:04:53.000 245 30769.24 77.49 43637.01 88888.00 2010-09-02 20:04:54.000 245 30769.25 77.51 43636.99 88888.00 2010-09-02 20:04:55.000 245 30769.26 77.49 43636.97 53388.40 2010-09-02 20:04:56.000 245 30769.26 77.45 43636.93 88888.00 2010-09-02 20:04:57.000 245 30769.28 77.47 43636.97 88888.00 2010-09-02 20:04:58.000 245 30769.31 77.49 43636.96 88888.00 2010-09-02 20:04:59.000 245 30769.33 77.48 43636.98 88888.00 2010-09-02 20:05:00.000 245 30769.32 77.48 43636.94 53388.40 2010-09-02 20:05:01.000 245 30769.29 77.47 43636.95 88888.00 2010-09-02 20:05:02.000 245 30769.24 77.46 43636.95 88888.00 2010-09-02 20:05:03.000 245 30769.24 77.49 43636.99 88888.00 2010-09-02 20:05:04.000 245 30769.24 77.43 43637.02 88888.00 2010-09-02 20:05:05.000 245 30769.24 77.41 43637.00 53388.37 2010-09-02 20:05:06.000 245 30769.23 77.39 43636.98 88888.00 2010-09-02 20:05:07.000 245 30769.27 77.39 43636.99 88888.00 2010-09-02 20:05:08.000 245 30769.25 77.43 43636.97 88888.00 2010-09-02 20:05:09.000 245 30769.23 77.39 43636.99 88888.00 2010-09-02 20:05:10.000 245 30769.23 77.32 43636.93 53388.38 2010-09-02 20:05:11.000 245 30769.24 77.31 43636.89 88888.00 2010-09-02 20:05:12.000 245 30769.21 77.35 43636.86 88888.00 2010-09-02 20:05:13.000 245 30769.22 77.37 43636.94 88888.00 2010-09-02 20:05:14.000 245 30769.24 77.34 43636.91 88888.00 2010-09-02 20:05:15.000 245 30769.24 77.37 43636.88 53388.33 2010-09-02 20:05:16.000 245 30769.22 77.32 43636.87 88888.00 2010-09-02 20:05:17.000 245 30769.27 77.30 43636.89 88888.00 2010-09-02 20:05:18.000 245 30769.28 77.34 43636.90 88888.00 2010-09-02 20:05:19.000 245 30769.23 77.32 43636.91 88888.00 2010-09-02 20:05:20.000 245 30769.22 77.29 43636.88 53388.32 2010-09-02 20:05:21.000 245 30769.21 77.29 43636.83 88888.00 2010-09-02 20:05:22.000 245 30769.18 77.28 43636.85 88888.00 2010-09-02 20:05:23.000 245 30769.15 77.25 43636.85 88888.00 2010-09-02 20:05:24.000 245 30769.15 77.23 43636.82 88888.00 2010-09-02 20:05:25.000 245 30769.17 77.27 43636.82 53388.31 2010-09-02 20:05:26.000 245 30769.17 77.27 43636.84 88888.00 2010-09-02 20:05:27.000 245 30769.17 77.24 43636.81 88888.00 2010-09-02 20:05:28.000 245 30769.17 77.23 43636.86 88888.00 2010-09-02 20:05:29.000 245 30769.20 77.20 43636.87 88888.00 2010-09-02 20:05:30.000 245 30769.21 77.21 43636.90 53388.29 2010-09-02 20:05:31.000 245 30769.21 77.25 43636.91 88888.00 2010-09-02 20:05:32.000 245 30769.18 77.22 43636.90 88888.00 2010-09-02 20:05:33.000 245 30769.13 77.20 43636.89 88888.00 2010-09-02 20:05:34.000 245 30769.13 77.16 43636.87 88888.00 2010-09-02 20:05:35.000 245 30769.12 77.19 43636.89 53388.28 2010-09-02 20:05:36.000 245 30769.15 77.16 43636.84 88888.00 2010-09-02 20:05:37.000 245 30769.13 77.17 43636.84 88888.00 2010-09-02 20:05:38.000 245 30769.15 77.20 43636.88 88888.00 2010-09-02 20:05:39.000 245 30769.13 77.20 43636.86 88888.00 2010-09-02 20:05:40.000 245 30769.13 77.21 43636.87 53388.29 2010-09-02 20:05:41.000 245 30769.12 77.23 43636.87 88888.00 2010-09-02 20:05:42.000 245 30769.13 77.22 43636.87 88888.00 2010-09-02 20:05:43.000 245 30769.15 77.23 43636.90 88888.00 2010-09-02 20:05:44.000 245 30769.15 77.22 43636.94 88888.00 2010-09-02 20:05:45.000 245 30769.15 77.23 43636.96 53388.28 2010-09-02 20:05:46.000 245 30769.13 77.23 43636.96 88888.00 2010-09-02 20:05:47.000 245 30769.16 77.23 43637.02 88888.00 2010-09-02 20:05:48.000 245 30769.18 77.24 43637.06 88888.00 2010-09-02 20:05:49.000 245 30769.18 77.25 43637.06 88888.00 2010-09-02 20:05:50.000 245 30769.19 77.26 43637.03 53388.33 2010-09-02 20:05:51.000 245 30769.18 77.25 43637.05 88888.00 2010-09-02 20:05:52.000 245 30769.20 77.23 43637.03 88888.00 2010-09-02 20:05:53.000 245 30769.17 77.23 43637.01 88888.00 2010-09-02 20:05:54.000 245 30769.17 77.20 43636.99 88888.00 2010-09-02 20:05:55.000 245 30769.17 77.13 43637.07 53388.33 2010-09-02 20:05:56.000 245 30769.20 77.13 43637.07 88888.00 2010-09-02 20:05:57.000 245 30769.20 77.18 43637.08 88888.00 2010-09-02 20:05:58.000 245 30769.20 77.21 43637.05 88888.00 2010-09-02 20:05:59.000 245 30769.24 77.18 43636.93 88888.00 2010-09-02 20:06:00.000 245 30769.24 77.20 43636.93 53388.37 2010-09-02 20:06:01.000 245 30769.25 77.18 43636.99 88888.00 2010-09-02 20:06:02.000 245 30769.24 77.22 43637.01 88888.00 2010-09-02 20:06:03.000 245 30769.22 77.23 43637.01 88888.00 2010-09-02 20:06:04.000 245 30769.22 77.24 43637.04 88888.00 2010-09-02 20:06:05.000 245 30769.23 77.23 43637.05 53388.34 2010-09-02 20:06:06.000 245 30769.20 77.20 43637.04 88888.00 2010-09-02 20:06:07.000 245 30769.19 77.22 43637.05 88888.00 2010-09-02 20:06:08.000 245 30769.20 77.20 43637.10 88888.00 2010-09-02 20:06:09.000 245 30769.23 77.15 43637.04 88888.00 2010-09-02 20:06:10.000 245 30769.23 77.12 43636.97 53388.31 2010-09-02 20:06:11.000 245 30769.21 77.19 43636.99 88888.00 2010-09-02 20:06:12.000 245 30769.16 77.17 43636.99 88888.00 2010-09-02 20:06:13.000 245 30769.17 77.15 43637.01 88888.00 2010-09-02 20:06:14.000 245 30769.17 77.14 43637.02 88888.00 2010-09-02 20:06:15.000 245 30769.19 77.16 43637.03 53388.31 2010-09-02 20:06:16.000 245 30769.20 77.13 43637.02 88888.00 2010-09-02 20:06:17.000 245 30769.19 77.14 43637.06 88888.00 2010-09-02 20:06:18.000 245 30769.20 77.15 43637.05 88888.00 2010-09-02 20:06:19.000 245 30769.19 77.13 43637.07 88888.00 2010-09-02 20:06:20.000 245 30769.01 76.89 43637.20 53388.32 2010-09-02 20:06:21.000 245 30768.96 76.85 43637.25 88888.00 2010-09-02 20:06:22.000 245 30768.99 76.89 43637.17 88888.00 2010-09-02 20:06:23.000 245 30768.99 76.89 43637.15 88888.00 2010-09-02 20:06:24.000 245 30769.11 77.00 43637.10 88888.00 2010-09-02 20:06:25.000 245 30769.19 77.14 43637.07 53388.27 2010-09-02 20:06:26.000 245 30769.15 77.11 43637.10 88888.00 2010-09-02 20:06:27.000 245 30769.00 76.91 43637.15 88888.00 2010-09-02 20:06:28.000 245 30768.99 76.87 43637.13 88888.00 2010-09-02 20:06:29.000 245 30768.98 76.89 43637.11 88888.00 2010-09-02 20:06:30.000 245 30768.98 76.91 43637.14 53388.27 2010-09-02 20:06:31.000 245 30769.10 77.01 43637.07 88888.00 2010-09-02 20:06:32.000 245 30769.20 77.13 43637.01 88888.00 2010-09-02 20:06:33.000 245 30769.20 77.15 43637.05 88888.00 2010-09-02 20:06:34.000 245 30769.18 77.14 43637.11 88888.00 2010-09-02 20:06:35.000 245 30769.17 77.18 43637.09 53388.33 2010-09-02 20:06:36.000 245 30769.21 77.17 43637.03 88888.00 2010-09-02 20:06:37.000 245 30769.21 77.12 43637.04 88888.00 2010-09-02 20:06:38.000 245 30769.20 77.11 43637.07 88888.00 2010-09-02 20:06:39.000 245 30769.21 77.12 43637.09 88888.00 2010-09-02 20:06:40.000 245 30769.18 77.12 43637.07 53388.32 2010-09-02 20:06:41.000 245 30769.22 77.11 43637.02 88888.00 2010-09-02 20:06:42.000 245 30769.24 77.11 43637.03 88888.00 2010-09-02 20:06:43.000 245 30769.19 77.11 43637.14 88888.00 2010-09-02 20:06:44.000 245 30769.23 77.13 43637.11 88888.00 2010-09-02 20:06:45.000 245 30769.22 77.10 43637.05 53388.35 2010-09-02 20:06:46.000 245 30769.28 77.11 43637.03 88888.00 2010-09-02 20:06:47.000 245 30769.29 77.15 43637.11 88888.00 2010-09-02 20:06:48.000 245 30769.31 77.16 43637.12 88888.00 2010-09-02 20:06:49.000 245 30769.28 77.10 43637.05 88888.00 2010-09-02 20:06:50.000 245 30769.24 77.12 43637.04 53388.40 2010-09-02 20:06:51.000 245 30769.22 77.12 43637.02 88888.00 2010-09-02 20:06:52.000 245 30769.22 77.09 43636.98 88888.00 2010-09-02 20:06:53.000 245 30769.24 77.12 43637.00 88888.00 2010-09-02 20:06:54.000 245 30769.21 77.16 43637.04 88888.00 2010-09-02 20:06:55.000 245 30769.20 77.16 43637.04 53388.37 2010-09-02 20:06:56.000 245 30769.20 77.14 43637.00 88888.00 2010-09-02 20:06:57.000 245 30769.23 77.14 43637.04 88888.00 2010-09-02 20:06:58.000 245 30769.23 77.14 43637.04 88888.00 2010-09-02 20:06:59.000 245 30769.25 77.14 43637.04 88888.00 2010-09-02 20:07:00.000 245 30769.25 77.18 43637.07 53388.39 2010-09-02 20:07:01.000 245 30769.22 77.19 43637.05 88888.00 2010-09-02 20:07:02.000 245 30769.22 77.17 43636.97 88888.00 2010-09-02 20:07:03.000 245 30769.21 77.13 43636.93 88888.00 2010-09-02 20:07:04.000 245 30769.22 77.14 43636.97 88888.00 2010-09-02 20:07:05.000 245 30769.25 77.15 43636.98 53388.35 2010-09-02 20:07:06.000 245 30769.26 77.11 43636.94 88888.00 2010-09-02 20:07:07.000 245 30769.25 77.10 43636.96 88888.00 2010-09-02 20:07:08.000 245 30769.34 77.16 43636.91 88888.00 2010-09-02 20:07:09.000 245 30769.25 77.05 43636.95 88888.00 2010-09-02 20:07:10.000 245 30769.22 77.05 43636.98 53388.37 2010-09-02 20:07:11.000 245 30769.23 77.05 43637.00 88888.00 2010-09-02 20:07:12.000 245 30769.23 77.05 43637.07 88888.00 2010-09-02 20:07:13.000 245 30769.24 77.05 43637.06 88888.00 2010-09-02 20:07:14.000 245 30769.28 77.04 43637.05 88888.00 2010-09-02 20:07:15.000 245 30769.34 77.05 43637.05 53388.38 2010-09-02 20:07:16.000 245 30769.31 77.07 43637.05 88888.00 2010-09-02 20:07:17.000 245 30769.31 77.14 43637.04 88888.00 2010-09-02 20:07:18.000 245 30769.29 77.14 43637.06 88888.00 2010-09-02 20:07:19.000 245 30769.28 77.10 43637.02 88888.00 2010-09-02 20:07:20.000 245 30769.27 77.04 43636.97 53388.40 2010-09-02 20:07:21.000 245 30769.14 76.88 43637.02 88888.00 2010-09-02 20:07:22.000 245 30769.02 76.81 43637.06 88888.00 2010-09-02 20:07:23.000 245 30769.02 76.84 43637.09 88888.00 2010-09-02 20:07:24.000 245 30769.04 76.85 43637.09 88888.00 2010-09-02 20:07:25.000 245 30769.04 76.83 43637.08 53388.34 2010-09-02 20:07:26.000 245 30769.20 77.00 43637.04 88888.00 2010-09-02 20:07:27.000 245 30769.44 77.26 43636.94 88888.00 2010-09-02 20:07:28.000 245 30769.46 77.26 43636.90 88888.00 2010-09-02 20:07:29.000 245 30769.49 77.25 43636.92 88888.00 2010-09-02 20:07:30.000 245 30769.46 77.27 43636.95 53388.43 2010-09-02 20:07:31.000 245 30769.47 77.28 43637.00 88888.00 2010-09-02 20:07:32.000 245 30769.24 77.01 43637.09 88888.00 2010-09-02 20:07:33.000 245 30769.08 76.74 43637.14 88888.00 2010-09-02 20:07:34.000 245 30769.07 76.72 43637.10 88888.00 2010-09-02 20:07:35.000 245 30769.10 76.73 43637.10 53388.38 2010-09-02 20:07:36.000 245 30769.27 76.95 43636.99 88888.00 2010-09-02 20:07:37.000 245 30769.53 77.29 43636.93 88888.00 2010-09-02 20:07:38.000 245 30769.54 77.29 43636.93 88888.00 2010-09-02 20:07:39.000 245 30769.51 77.29 43636.96 88888.00 2010-09-02 20:07:40.000 245 30769.42 77.19 43636.99 53388.42 2010-09-02 20:07:41.000 245 30769.09 76.85 43637.02 88888.00 2010-09-02 20:07:42.000 245 30769.02 76.72 43636.99 88888.00 2010-09-02 20:07:43.000 245 30769.20 76.90 43636.97 88888.00 2010-09-02 20:07:44.000 245 30769.48 77.23 43636.88 88888.00 2010-09-02 20:07:45.000 245 30769.46 77.21 43636.86 53388.27 2010-09-02 20:07:46.000 245 30769.32 77.04 43636.89 88888.00 2010-09-02 20:07:47.000 245 30769.28 76.97 43636.95 88888.00 2010-09-02 20:07:48.000 245 30769.32 77.00 43636.98 88888.00 2010-09-02 20:07:49.000 245 30769.29 76.98 43637.01 88888.00 2010-09-02 20:07:50.000 245 30769.32 76.95 43636.99 53388.39 2010-09-02 20:07:51.000 245 30769.32 76.97 43636.95 88888.00 2010-09-02 20:07:52.000 245 30769.29 76.96 43636.94 88888.00 2010-09-02 20:07:53.000 245 30769.30 76.97 43636.95 88888.00 2010-09-02 20:07:54.000 245 30769.39 77.03 43636.89 88888.00 2010-09-02 20:07:55.000 245 30769.38 77.00 43636.81 53388.40 2010-09-02 20:07:56.000 245 30769.30 76.94 43636.90 88888.00 2010-09-02 20:07:57.000 245 30769.33 76.92 43636.95 88888.00 2010-09-02 20:07:58.000 245 30769.31 76.92 43636.95 88888.00 2010-09-02 20:07:59.000 245 30769.31 76.92 43636.96 88888.00 2010-09-02 20:08:00.000 245 30769.32 76.93 43636.97 53388.42 2010-09-02 20:08:01.000 245 30769.31 76.93 43637.01 88888.00 2010-09-02 20:08:02.000 245 30769.33 76.93 43637.04 88888.00 2010-09-02 20:08:03.000 245 30769.31 76.94 43637.01 88888.00 2010-09-02 20:08:04.000 245 30769.34 76.95 43637.03 88888.00 2010-09-02 20:08:05.000 245 30769.34 76.90 43637.01 53388.42 2010-09-02 20:08:06.000 245 30769.36 76.91 43637.02 88888.00 2010-09-02 20:08:07.000 245 30769.38 76.94 43637.08 88888.00 2010-09-02 20:08:08.000 245 30769.38 76.96 43637.07 88888.00 2010-09-02 20:08:09.000 245 30769.38 76.96 43637.08 88888.00 2010-09-02 20:08:10.000 245 30769.38 76.97 43637.06 53388.48 2010-09-02 20:08:11.000 245 30769.41 77.01 43637.02 88888.00 2010-09-02 20:08:12.000 245 30769.37 76.94 43637.07 88888.00 2010-09-02 20:08:13.000 245 30769.40 76.97 43637.09 88888.00 2010-09-02 20:08:14.000 245 30769.46 77.05 43636.95 88888.00 2010-09-02 20:08:15.000 245 30769.49 77.03 43636.93 53388.51 2010-09-02 20:08:16.000 245 30769.50 77.01 43636.96 88888.00 2010-09-02 20:08:17.000 245 30769.48 77.02 43636.99 88888.00 2010-09-02 20:08:18.000 245 30769.50 77.00 43637.01 88888.00 2010-09-02 20:08:19.000 245 30769.51 77.00 43637.04 88888.00 2010-09-02 20:08:20.000 245 30769.47 76.97 43637.06 53388.50 2010-09-02 20:08:21.000 245 30769.30 76.79 43637.10 88888.00 2010-09-02 20:08:22.000 245 30769.26 76.77 43637.13 88888.00 2010-09-02 20:08:23.000 245 30769.27 76.75 43637.14 88888.00 2010-09-02 20:08:24.000 245 30769.44 76.91 43637.07 88888.00 2010-09-02 20:08:25.000 245 30769.67 77.17 43636.98 53388.45 2010-09-02 20:08:26.000 245 30769.70 77.20 43636.90 88888.00 2010-09-02 20:08:27.000 245 30769.74 77.22 43636.88 88888.00 2010-09-02 20:08:28.000 245 30769.65 77.11 43636.95 88888.00 2010-09-02 20:08:29.000 245 30769.36 76.78 43637.12 88888.00 2010-09-02 20:08:30.000 245 30769.29 76.71 43637.14 53388.59 2010-09-02 20:08:31.000 245 30769.29 76.69 43637.15 88888.00 2010-09-02 20:08:32.000 245 30769.34 76.73 43637.10 88888.00 2010-09-02 20:08:33.000 245 30769.64 77.07 43636.95 88888.00 2010-09-02 20:08:34.000 245 30769.77 77.20 43636.94 88888.00 2010-09-02 20:08:35.000 245 30769.73 77.20 43636.89 53388.54 2010-09-02 20:08:36.000 245 30769.71 77.21 43636.88 88888.00 2010-09-02 20:08:37.000 245 30769.74 77.24 43636.92 88888.00 2010-09-02 20:08:38.000 245 30769.67 77.15 43636.99 88888.00 2010-09-02 20:08:39.000 245 30769.34 76.80 43637.10 88888.00 2010-09-02 20:08:40.000 245 30769.25 76.67 43637.11 53388.61 2010-09-02 20:08:41.000 245 30769.41 76.84 43637.10 88888.00 2010-09-02 20:08:42.000 245 30769.71 77.22 43636.97 88888.00 2010-09-02 20:08:43.000 245 30769.76 77.22 43636.97 88888.00 2010-09-02 20:08:44.000 245 30769.58 77.08 43637.03 88888.00 2010-09-02 20:08:45.000 245 30769.49 76.98 43637.04 53388.62 2010-09-02 20:08:46.000 245 30769.52 77.01 43637.05 88888.00 2010-09-02 20:08:47.000 245 30769.54 77.00 43637.07 88888.00 2010-09-02 20:08:48.000 245 30769.54 76.94 43637.03 88888.00 2010-09-02 20:08:49.000 245 30769.51 76.96 43637.00 88888.00 2010-09-02 20:08:50.000 245 30769.51 77.00 43636.98 53388.60 2010-09-02 20:08:51.000 245 30769.48 77.00 43636.96 88888.00 2010-09-02 20:08:52.000 245 30769.48 76.98 43636.92 88888.00 2010-09-02 20:08:53.000 245 30769.49 76.97 43636.95 88888.00 2010-09-02 20:08:54.000 245 30769.51 76.99 43636.98 88888.00 2010-09-02 20:08:55.000 245 30769.50 77.00 43637.00 53388.55 2010-09-02 20:08:56.000 245 30769.49 77.01 43637.02 88888.00 2010-09-02 20:08:57.000 245 30769.49 77.00 43637.02 88888.00 2010-09-02 20:08:58.000 245 30769.49 77.03 43637.03 88888.00 2010-09-02 20:08:59.000 245 30769.49 77.00 43637.04 88888.00 2010-09-02 20:09:00.000 245 30769.51 77.01 43637.04 53388.55 2010-09-02 20:09:01.000 245 30769.50 77.01 43637.01 88888.00 2010-09-02 20:09:02.000 245 30769.50 77.00 43637.01 88888.00 2010-09-02 20:09:03.000 245 30769.51 77.00 43636.98 88888.00 2010-09-02 20:09:04.000 245 30769.50 77.01 43637.01 88888.00 2010-09-02 20:09:05.000 245 30769.51 77.00 43637.00 53388.55 2010-09-02 20:09:06.000 245 30769.47 77.01 43637.01 88888.00 2010-09-02 20:09:07.000 245 30769.51 77.01 43637.06 88888.00 2010-09-02 20:09:08.000 245 30769.54 77.02 43637.03 88888.00 2010-09-02 20:09:09.000 245 30769.52 77.04 43637.01 88888.00 2010-09-02 20:09:10.000 245 30769.51 77.06 43636.97 53388.52 2010-09-02 20:09:11.000 245 30769.53 77.06 43636.89 88888.00 2010-09-02 20:09:12.000 245 30769.50 77.02 43636.91 88888.00 2010-09-02 20:09:13.000 245 30769.47 77.02 43636.95 88888.00 2010-09-02 20:09:14.000 245 30769.48 77.03 43636.96 88888.00 2010-09-02 20:09:15.000 245 30769.47 77.05 43636.95 53388.50 2010-09-02 20:09:16.000 245 30769.46 77.05 43636.94 88888.00 2010-09-02 20:09:17.000 245 30769.44 77.03 43636.92 88888.00 2010-09-02 20:09:18.000 245 30769.44 77.05 43636.97 88888.00 2010-09-02 20:09:19.000 245 30769.40 77.04 43636.99 88888.00 2010-09-02 20:09:20.000 245 30769.29 76.89 43637.05 53388.50 2010-09-02 20:09:21.000 245 30769.24 76.84 43637.08 88888.00 2010-09-02 20:09:22.000 245 30769.19 76.82 43637.07 88888.00 2010-09-02 20:09:23.000 245 30769.19 76.83 43637.10 88888.00 2010-09-02 20:09:24.000 245 30769.27 76.96 43637.06 88888.00 2010-09-02 20:09:25.000 245 30769.40 77.08 43637.02 53388.44 2010-09-02 20:09:26.000 245 30769.42 77.12 43637.03 88888.00 2010-09-02 20:09:27.000 245 30769.43 77.09 43637.01 88888.00 2010-09-02 20:09:28.000 245 30769.39 77.09 43637.02 88888.00 2010-09-02 20:09:29.000 245 30769.36 77.07 43637.01 88888.00 2010-09-02 20:09:30.000 245 30769.37 77.11 43637.04 53388.47 2010-09-02 20:09:31.000 245 30769.38 77.09 43637.08 88888.00 2010-09-02 20:09:32.000 245 30769.40 77.07 43637.07 88888.00 2010-09-02 20:09:33.000 245 30769.37 77.09 43637.08 88888.00 2010-09-02 20:09:34.000 245 30769.40 77.10 43637.05 88888.00 2010-09-02 20:09:35.000 245 30769.39 77.13 43637.01 53388.53 2010-09-02 20:09:36.000 245 30769.42 77.13 43636.98 88888.00 2010-09-02 20:09:37.000 245 30769.40 77.14 43637.00 88888.00 2010-09-02 20:09:38.000 245 30769.40 77.15 43636.98 88888.00 2010-09-02 20:09:39.000 245 30769.43 77.13 43636.98 88888.00 2010-09-02 20:09:40.000 245 30769.42 77.13 43636.96 53388.50 2010-09-02 20:09:41.000 245 30769.42 77.14 43636.95 88888.00 2010-09-02 20:09:42.000 245 30769.47 77.18 43637.04 88888.00 2010-09-02 20:09:43.000 245 30769.45 77.14 43637.02 88888.00 2010-09-02 20:09:44.000 245 30769.46 77.13 43637.03 88888.00 2010-09-02 20:09:45.000 245 30769.47 77.14 43636.99 53388.50 2010-09-02 20:09:46.000 245 30769.47 77.14 43636.98 88888.00 2010-09-02 20:09:47.000 245 30769.49 77.11 43636.96 88888.00 2010-09-02 20:09:48.000 245 30769.50 77.12 43636.98 88888.00 2010-09-02 20:09:49.000 245 30769.48 77.13 43637.02 88888.00 2010-09-02 20:09:50.000 245 30769.47 77.12 43637.04 53388.52 2010-09-02 20:09:51.000 245 30769.42 77.06 43637.10 88888.00 2010-09-02 20:09:52.000 245 30769.46 77.08 43637.08 88888.00 2010-09-02 20:09:53.000 245 30769.49 77.12 43636.99 88888.00 2010-09-02 20:09:54.000 245 30769.51 77.12 43637.00 88888.00 2010-09-02 20:09:55.000 245 30769.51 77.14 43636.99 53388.53 2010-09-02 20:09:56.000 245 30769.51 77.14 43636.97 88888.00 2010-09-02 20:09:57.000 245 30769.49 77.17 43636.96 88888.00 2010-09-02 20:09:58.000 245 30769.51 77.18 43637.00 88888.00 2010-09-02 20:09:59.000 245 30769.54 77.19 43637.03 88888.00 2010-09-02 20:10:00.000 245 30769.52 77.16 43637.03 53388.54 2010-09-02 20:10:01.000 245 30769.50 77.14 43637.00 88888.00 2010-09-02 20:10:02.000 245 30769.54 77.14 43636.99 88888.00 2010-09-02 20:10:03.000 245 30769.55 77.13 43636.98 88888.00 2010-09-02 20:10:04.000 245 30769.55 77.15 43636.98 88888.00 2010-09-02 20:10:05.000 245 30769.52 77.14 43636.96 53388.57 2010-09-02 20:10:06.000 245 30769.52 77.14 43636.93 88888.00 2010-09-02 20:10:07.000 245 30769.51 77.19 43636.99 88888.00 2010-09-02 20:10:08.000 245 30769.50 77.21 43637.02 88888.00 2010-09-02 20:10:09.000 245 30769.47 77.19 43637.01 88888.00 2010-09-02 20:10:10.000 245 30769.49 77.14 43637.02 53388.57 2010-09-02 20:10:11.000 245 30769.51 77.13 43637.04 88888.00 2010-09-02 20:10:12.000 245 30769.53 77.13 43636.96 88888.00 2010-09-02 20:10:13.000 245 30769.52 77.11 43636.96 88888.00 2010-09-02 20:10:14.000 245 30769.51 77.10 43636.98 88888.00 2010-09-02 20:10:15.000 245 30769.54 77.10 43637.02 53388.58 2010-09-02 20:10:16.000 245 30769.54 77.08 43637.03 88888.00 2010-09-02 20:10:17.000 245 30769.53 77.11 43636.99 88888.00 2010-09-02 20:10:18.000 245 30769.53 77.11 43636.95 88888.00 2010-09-02 20:10:19.000 245 30769.51 77.10 43636.99 88888.00 2010-09-02 20:10:20.000 245 30769.35 77.11 43637.23 53388.55 2010-09-02 20:10:21.000 245 30769.31 77.15 43637.31 88888.00 2010-09-02 20:10:22.000 245 30769.31 77.12 43637.30 88888.00 2010-09-02 20:10:23.000 245 30769.31 77.16 43637.28 88888.00 2010-09-02 20:10:24.000 245 30769.42 77.16 43637.09 88888.00 2010-09-02 20:10:25.000 245 30769.51 77.17 43636.93 53388.66 2010-09-02 20:10:26.000 245 30769.47 77.16 43636.93 88888.00 2010-09-02 20:10:27.000 245 30769.29 77.13 43637.17 88888.00 2010-09-02 20:10:28.000 245 30769.22 77.12 43637.30 88888.00 2010-09-02 20:10:29.000 245 30769.28 77.17 43637.29 88888.00 2010-09-02 20:10:30.000 245 30769.35 77.17 43637.25 53388.56 2010-09-02 20:10:31.000 245 30769.43 77.14 43637.08 88888.00 2010-09-02 20:10:32.000 245 30769.54 77.14 43636.96 88888.00 2010-09-02 20:10:33.000 245 30769.54 77.15 43637.00 88888.00 2010-09-02 20:10:34.000 245 30769.50 77.14 43636.99 88888.00 2010-09-02 20:10:35.000 245 30769.49 77.17 43636.98 53388.51 2010-09-02 20:10:36.000 245 30769.52 77.15 43636.96 88888.00 2010-09-02 20:10:37.000 245 30769.54 77.16 43636.96 88888.00 2010-09-02 20:10:38.000 245 30769.53 77.17 43636.96 88888.00 2010-09-02 20:10:39.000 245 30769.52 77.18 43636.96 88888.00 2010-09-02 20:10:40.000 245 30769.51 77.17 43636.97 53388.52 2010-09-02 20:10:41.000 245 30769.49 77.15 43636.95 88888.00 2010-09-02 20:10:42.000 245 30769.49 77.13 43636.93 88888.00 2010-09-02 20:10:43.000 245 30769.50 77.14 43636.98 88888.00 2010-09-02 20:10:44.000 245 30769.47 77.17 43637.01 88888.00 2010-09-02 20:10:45.000 245 30769.46 77.13 43637.04 53388.52 2010-09-02 20:10:46.000 245 30769.51 77.19 43637.01 88888.00 2010-09-02 20:10:47.000 245 30769.51 77.21 43636.97 88888.00 2010-09-02 20:10:48.000 245 30769.49 77.18 43636.95 88888.00 2010-09-02 20:10:49.000 245 30769.50 77.16 43637.01 88888.00 2010-09-02 20:10:50.000 245 30769.49 77.17 43637.01 53388.55 2010-09-02 20:10:51.000 245 30769.47 77.18 43636.95 88888.00 2010-09-02 20:10:52.000 245 30769.48 77.16 43636.95 88888.00 2010-09-02 20:10:53.000 245 30769.51 77.16 43636.95 88888.00 2010-09-02 20:10:54.000 245 30769.49 77.15 43636.92 88888.00 2010-09-02 20:10:55.000 245 30769.49 77.14 43636.95 53388.54 2010-09-02 20:10:56.000 245 30769.51 77.14 43636.95 88888.00 2010-09-02 20:10:57.000 245 30769.49 77.16 43636.93 88888.00 2010-09-02 20:10:58.000 245 30769.47 77.20 43636.97 88888.00 2010-09-02 20:10:59.000 245 30769.50 77.14 43636.99 88888.00 2010-09-02 20:11:00.000 245 30769.49 77.11 43637.00 53388.53 2010-09-02 20:11:01.000 245 30769.47 77.14 43637.00 88888.00 2010-09-02 20:11:02.000 245 30769.49 77.16 43636.98 88888.00 2010-09-02 20:11:03.000 245 30769.52 77.20 43637.02 88888.00 2010-09-02 20:11:04.000 245 30769.55 77.23 43637.00 88888.00 2010-09-02 20:11:05.000 245 30769.54 77.21 43636.98 53388.54 2010-09-02 20:11:06.000 245 30769.51 77.21 43636.98 88888.00 2010-09-02 20:11:07.000 245 30769.53 77.23 43637.00 88888.00 2010-09-02 20:11:08.000 245 30769.52 77.23 43637.01 88888.00 2010-09-02 20:11:09.000 245 30769.50 77.22 43637.02 88888.00 2010-09-02 20:11:10.000 245 30769.52 77.22 43637.01 53388.55 2010-09-02 20:11:11.000 245 30769.52 77.20 43637.03 88888.00 2010-09-02 20:11:12.000 245 30769.49 77.20 43637.02 88888.00 2010-09-02 20:11:13.000 245 30769.50 77.23 43637.05 88888.00 2010-09-02 20:11:14.000 245 30769.50 77.22 43637.07 88888.00 2010-09-02 20:11:15.000 245 30769.52 77.19 43637.06 53388.56 2010-09-02 20:11:16.000 245 30769.52 77.23 43637.10 88888.00 2010-09-02 20:11:17.000 245 30769.54 77.27 43637.08 88888.00 2010-09-02 20:11:18.000 245 30769.59 77.23 43637.10 88888.00 2010-09-02 20:11:19.000 245 30769.57 77.20 43637.04 88888.00 2010-09-02 20:11:20.000 245 30769.58 77.20 43637.01 53388.58 2010-09-02 20:11:21.000 245 30769.45 77.24 43637.18 88888.00 2010-09-02 20:11:22.000 245 30769.39 77.24 43637.30 88888.00 2010-09-02 20:11:23.000 245 30769.43 77.26 43637.38 88888.00 2010-09-02 20:11:24.000 245 30769.43 77.25 43637.39 88888.00 2010-09-02 20:11:25.000 245 30769.41 77.19 43637.36 53388.72 2010-09-02 20:11:26.000 245 30769.38 77.14 43637.32 88888.00 2010-09-02 20:11:27.000 245 30769.47 77.20 43637.29 88888.00 2010-09-02 20:11:28.000 245 30769.79 77.21 43636.94 88888.00 2010-09-02 20:11:29.000 245 30769.85 77.21 43636.81 88888.00 2010-09-02 20:11:30.000 245 30769.72 77.19 43636.91 53388.65 2010-09-02 20:11:31.000 245 30769.43 77.19 43637.30 88888.00 2010-09-02 20:11:32.000 245 30769.36 77.21 43637.36 88888.00 2010-09-02 20:11:33.000 245 30769.36 77.19 43637.34 88888.00 2010-09-02 20:11:34.000 245 30769.33 77.14 43637.40 88888.00 2010-09-02 20:11:35.000 245 30769.38 77.21 43637.35 53388.72 2010-09-02 20:11:36.000 245 30769.60 77.23 43637.10 88888.00 2010-09-02 20:11:37.000 245 30769.86 77.22 43636.74 88888.00 2010-09-02 20:11:38.000 245 30769.88 77.22 43636.75 88888.00 2010-09-02 20:11:39.000 245 30769.87 77.22 43636.77 88888.00 2010-09-02 20:11:40.000 245 30769.76 77.23 43636.85 53388.50 2010-09-02 20:11:41.000 245 30769.47 77.26 43637.19 88888.00 2010-09-02 20:11:42.000 245 30769.42 77.25 43637.32 88888.00 2010-09-02 20:11:43.000 245 30769.54 77.24 43637.16 88888.00 2010-09-02 20:11:44.000 245 30769.79 77.21 43636.76 88888.00 2010-09-02 20:11:45.000 245 30769.83 77.23 43636.75 53388.74 2010-09-02 20:11:46.000 245 30769.85 77.22 43636.74 88888.00 2010-09-02 20:11:47.000 245 30769.86 77.23 43636.76 88888.00 2010-09-02 20:11:48.000 245 30769.82 77.27 43636.78 88888.00 2010-09-02 20:11:49.000 245 30769.70 77.27 43636.96 88888.00 2010-09-02 20:11:50.000 245 30769.60 77.24 43637.01 53388.49 2010-09-02 20:11:51.000 245 30769.59 77.25 43637.03 88888.00 2010-09-02 20:11:52.000 245 30769.61 77.23 43637.02 88888.00 2010-09-02 20:11:53.000 245 30769.66 77.28 43636.92 88888.00 2010-09-02 20:11:54.000 245 30769.63 77.22 43637.02 88888.00 2010-09-02 20:11:55.000 245 30769.62 77.21 43637.07 53388.62 2010-09-02 20:11:56.000 245 30769.60 77.20 43637.00 88888.00 2010-09-02 20:11:57.000 245 30769.64 77.25 43636.98 88888.00 2010-09-02 20:11:58.000 245 30769.67 77.27 43637.02 88888.00 2010-09-02 20:11:59.000 245 30769.66 77.29 43637.05 88888.00 2010-09-02 20:12:00.000 245 30769.62 77.30 43637.05 53388.64 2010-09-02 20:12:01.000 245 30769.63 77.33 43637.04 88888.00 2010-09-02 20:12:02.000 245 30769.62 77.31 43637.07 88888.00 2010-09-02 20:12:03.000 245 30769.60 77.29 43637.05 88888.00 2010-09-02 20:12:04.000 245 30769.57 77.29 43637.06 88888.00 2010-09-02 20:12:05.000 245 30769.56 77.34 43637.08 53388.64 2010-09-02 20:12:06.000 245 30769.55 77.33 43637.04 88888.00 2010-09-02 20:12:07.000 245 30769.60 77.27 43636.98 88888.00 2010-09-02 20:12:08.000 245 30769.66 77.27 43636.94 88888.00 2010-09-02 20:12:09.000 245 30769.63 77.28 43636.94 88888.00 2010-09-02 20:12:10.000 245 30769.60 77.28 43637.00 53388.59 2010-09-02 20:12:11.000 245 30769.57 77.25 43637.02 88888.00 2010-09-02 20:12:12.000 245 30769.60 77.30 43637.03 88888.00 2010-09-02 20:12:13.000 245 30769.61 77.32 43637.02 88888.00 2010-09-02 20:12:14.000 245 30769.61 77.33 43637.06 88888.00 2010-09-02 20:12:15.000 245 30769.60 77.30 43637.02 53388.60 2010-09-02 20:12:16.000 245 30769.61 77.32 43637.03 88888.00 2010-09-02 20:12:17.000 245 30769.60 77.30 43637.03 88888.00 2010-09-02 20:12:18.000 245 30769.59 77.28 43637.05 88888.00 2010-09-02 20:12:19.000 245 30769.59 77.32 43637.03 88888.00 2010-09-02 20:12:20.000 245 30769.57 77.34 43637.07 53388.61 2010-09-02 20:12:21.000 245 30769.41 77.36 43637.24 88888.00 2010-09-02 20:12:22.000 245 30769.45 77.36 43637.20 88888.00 2010-09-02 20:12:23.000 245 30769.75 77.33 43636.79 88888.00 2010-09-02 20:12:24.000 245 30769.83 77.35 43636.69 88888.00 2010-09-02 20:12:25.000 245 30769.84 77.37 43636.69 53388.61 2010-09-02 20:12:26.000 245 30769.82 77.41 43636.72 88888.00 2010-09-02 20:12:27.000 245 30769.83 77.42 43636.73 88888.00 2010-09-02 20:12:28.000 245 30769.84 77.27 43636.72 88888.00 2010-09-02 20:12:29.000 245 30769.81 77.33 43636.76 88888.00 2010-09-02 20:12:30.000 245 30769.53 77.44 43637.07 53388.55 2010-09-02 20:12:31.000 245 30769.38 77.39 43637.29 88888.00 2010-09-02 20:12:32.000 245 30769.39 77.41 43637.28 88888.00 2010-09-02 20:12:33.000 245 30769.42 77.39 43637.27 88888.00 2010-09-02 20:12:34.000 245 30769.61 77.41 43637.09 88888.00 2010-09-02 20:12:35.000 245 30769.84 77.39 43636.73 53388.74 2010-09-02 20:12:36.000 245 30769.84 77.39 43636.70 88888.00 2010-09-02 20:12:37.000 245 30769.63 77.40 43636.96 88888.00 2010-09-02 20:12:38.000 245 30769.42 77.37 43637.17 88888.00 2010-09-02 20:12:39.000 245 30769.48 77.40 43637.15 88888.00 2010-09-02 20:12:40.000 245 30769.79 77.36 43636.81 53388.75 2010-09-02 20:12:41.000 245 30769.92 77.39 43636.66 88888.00 2010-09-02 20:12:42.000 245 30769.82 77.42 43636.75 88888.00 2010-09-02 20:12:43.000 245 30769.68 77.39 43636.95 88888.00 2010-09-02 20:12:44.000 245 30769.69 77.38 43637.01 88888.00 2010-09-02 20:12:45.000 245 30769.68 77.40 43636.98 53388.65 2010-09-02 20:12:46.000 245 30769.67 77.39 43636.96 88888.00 2010-09-02 20:12:47.000 245 30769.67 77.39 43636.98 88888.00 2010-09-02 20:12:48.000 245 30769.70 77.41 43637.04 88888.00 2010-09-02 20:12:49.000 245 30769.72 77.44 43637.04 88888.00 2010-09-02 20:12:50.000 245 30769.73 77.48 43637.05 53388.66 2010-09-02 20:12:51.000 245 30769.72 77.45 43637.01 88888.00 2010-09-02 20:12:52.000 245 30769.72 77.44 43637.08 88888.00 2010-09-02 20:12:53.000 245 30769.74 77.50 43637.10 88888.00 2010-09-02 20:12:54.000 245 30769.71 77.45 43637.04 88888.00 2010-09-02 20:12:55.000 245 30769.74 77.44 43637.05 53388.69 2010-09-02 20:12:56.000 245 30769.77 77.47 43637.06 88888.00 2010-09-02 20:12:57.000 245 30769.79 77.46 43637.04 88888.00 2010-09-02 20:12:58.000 245 30769.80 77.46 43637.03 88888.00 2010-09-02 20:12:59.000 245 30769.79 77.47 43637.08 88888.00 2010-09-02 20:13:00.000 245 30769.77 77.48 43637.11 53388.71 2010-09-02 20:13:01.000 245 30769.77 77.48 43637.11 88888.00 2010-09-02 20:13:02.000 245 30769.79 77.48 43637.08 88888.00 2010-09-02 20:13:03.000 245 30769.80 77.49 43637.09 88888.00 2010-09-02 20:13:04.000 245 30769.75 77.48 43637.06 88888.00 2010-09-02 20:13:05.000 245 30769.78 77.44 43637.07 53388.75 2010-09-02 20:13:06.000 245 30769.78 77.45 43637.09 88888.00 2010-09-02 20:13:07.000 245 30769.79 77.45 43637.12 88888.00 2010-09-02 20:13:08.000 245 30769.79 77.44 43637.06 88888.00 2010-09-02 20:13:09.000 245 30769.76 77.43 43637.07 88888.00 2010-09-02 20:13:10.000 245 30769.78 77.40 43637.07 53388.72 2010-09-02 20:13:11.000 245 30769.77 77.35 43637.03 88888.00 2010-09-02 20:13:12.000 245 30769.76 77.38 43637.02 88888.00 2010-09-02 20:13:13.000 245 30769.76 77.42 43637.03 88888.00 2010-09-02 20:13:14.000 245 30769.79 77.49 43637.04 88888.00 2010-09-02 20:13:15.000 245 30769.74 77.50 43637.04 53388.71 2010-09-02 20:13:16.000 245 30769.74 77.51 43637.06 88888.00 2010-09-02 20:13:17.000 245 30769.80 77.48 43637.12 88888.00 2010-09-02 20:13:18.000 245 30769.79 77.48 43637.17 88888.00 2010-09-02 20:13:19.000 245 30769.76 77.56 43637.21 88888.00 2010-09-02 20:13:20.000 245 30769.61 77.55 43637.39 53388.81 2010-09-02 20:13:21.000 245 30769.59 77.55 43637.42 88888.00 2010-09-02 20:13:22.000 245 30769.60 77.56 43637.44 88888.00 2010-09-02 20:13:23.000 245 30769.62 77.56 43637.43 88888.00 2010-09-02 20:13:24.000 245 30769.76 77.58 43637.27 88888.00 2010-09-02 20:13:25.000 245 30769.81 77.56 43637.13 53388.90 2010-09-02 20:13:26.000 245 30769.81 77.53 43637.12 88888.00 2010-09-02 20:13:27.000 245 30769.83 77.58 43637.11 88888.00 2010-09-02 20:13:28.000 245 30769.83 77.56 43637.09 88888.00 2010-09-02 20:13:29.000 245 30769.82 77.57 43637.08 88888.00 2010-09-02 20:13:30.000 245 30769.81 77.56 43637.05 53388.78 2010-09-02 20:13:31.000 245 30769.82 77.52 43637.08 88888.00 2010-09-02 20:13:32.000 245 30769.81 77.48 43637.02 88888.00 2010-09-02 20:13:33.000 245 30769.79 77.44 43637.04 88888.00 2010-09-02 20:13:34.000 245 30769.80 77.47 43637.07 88888.00 2010-09-02 20:13:35.000 245 30769.80 77.52 43637.07 53388.76 2010-09-02 20:13:36.000 245 30769.81 77.53 43637.09 88888.00 2010-09-02 20:13:37.000 245 30769.78 77.52 43637.07 88888.00 2010-09-02 20:13:38.000 245 30769.74 77.49 43637.14 88888.00 2010-09-02 20:13:39.000 245 30769.80 77.56 43637.17 88888.00 2010-09-02 20:13:40.000 245 30769.84 77.53 43637.09 53388.79 2010-09-02 20:13:41.000 245 30769.85 77.52 43637.02 88888.00 2010-09-02 20:13:42.000 245 30769.90 77.54 43637.01 88888.00 2010-09-02 20:13:43.000 245 30769.86 77.51 43637.04 88888.00 2010-09-02 20:13:44.000 245 30769.86 77.54 43637.07 88888.00 2010-09-02 20:13:45.000 245 30769.87 77.54 43637.08 53388.80 2010-09-02 20:13:46.000 245 30769.88 77.56 43637.09 88888.00 2010-09-02 20:13:47.000 245 30769.92 77.55 43637.11 88888.00 2010-09-02 20:13:48.000 245 30769.91 77.55 43637.08 88888.00 2010-09-02 20:13:49.000 245 30769.92 77.57 43637.10 88888.00 2010-09-02 20:13:50.000 245 30769.91 77.59 43637.14 53388.86 2010-09-02 20:13:51.000 245 30769.90 77.61 43637.12 88888.00 2010-09-02 20:13:52.000 245 30769.90 77.55 43637.09 88888.00 2010-09-02 20:13:53.000 245 30769.92 77.58 43637.14 88888.00 2010-09-02 20:13:54.000 245 30769.94 77.57 43637.17 88888.00 2010-09-02 20:13:55.000 245 30769.94 77.55 43637.20 53388.88 2010-09-02 20:13:56.000 245 30769.95 77.56 43637.19 88888.00 2010-09-02 20:13:57.000 245 30769.97 77.57 43637.16 88888.00 2010-09-02 20:13:58.000 245 30769.96 77.52 43637.18 88888.00 2010-09-02 20:13:59.000 245 30769.97 77.51 43637.16 88888.00 2010-09-02 20:14:00.000 245 30769.99 77.48 43637.12 53388.88 2010-09-02 20:14:01.000 245 30769.97 77.46 43637.15 88888.00 2010-09-02 20:14:02.000 245 30769.98 77.48 43637.16 88888.00 2010-09-02 20:14:03.000 245 30770.00 77.46 43637.13 88888.00 2010-09-02 20:14:04.000 245 30770.00 77.48 43637.15 88888.00 2010-09-02 20:14:05.000 245 30769.99 77.48 43637.18 53388.89 2010-09-02 20:14:06.000 245 30770.00 77.46 43637.17 88888.00 2010-09-02 20:14:07.000 245 30769.99 77.46 43637.16 88888.00 2010-09-02 20:14:08.000 245 30770.02 77.51 43637.18 88888.00 2010-09-02 20:14:09.000 245 30770.02 77.53 43637.18 88888.00 2010-09-02 20:14:10.000 245 30770.04 77.56 43637.16 53388.88 2010-09-02 20:14:11.000 245 30770.03 77.56 43637.17 88888.00 2010-09-02 20:14:12.000 245 30770.03 77.51 43637.13 88888.00 2010-09-02 20:14:13.000 245 30770.01 77.57 43637.13 88888.00 2010-09-02 20:14:14.000 245 30770.02 77.59 43637.22 88888.00 2010-09-02 20:14:15.000 245 30770.01 77.59 43637.26 53388.89 2010-09-02 20:14:16.000 245 30770.01 77.58 43637.25 88888.00 2010-09-02 20:14:17.000 245 30770.08 77.61 43637.24 88888.00 2010-09-02 20:14:18.000 245 30770.09 77.65 43637.24 88888.00 2010-09-02 20:14:19.000 245 30770.08 77.60 43637.21 88888.00 2010-09-02 20:14:20.000 245 30770.02 77.65 43637.32 53388.95 2010-09-02 20:14:21.000 245 30770.01 77.68 43637.38 88888.00 2010-09-02 20:14:22.000 245 30770.03 77.70 43637.40 88888.00 2010-09-02 20:14:23.000 245 30770.04 77.69 43637.37 88888.00 2010-09-02 20:14:24.000 245 30770.05 77.64 43637.29 88888.00 2010-09-02 20:14:25.000 245 30770.06 77.54 43637.13 53389.05 2010-09-02 20:14:26.000 245 30770.08 77.51 43637.12 88888.00 2010-09-02 20:14:27.000 245 30770.03 77.63 43637.25 88888.00 2010-09-02 20:14:28.000 245 30770.01 77.65 43637.26 88888.00 2010-09-02 20:14:29.000 245 30770.03 77.64 43637.30 88888.00 2010-09-02 20:14:30.000 245 30770.00 77.58 43637.27 53389.10 2010-09-02 20:14:31.000 245 30770.02 77.54 43637.21 88888.00 2010-09-02 20:14:32.000 245 30770.06 77.49 43637.17 88888.00 2010-09-02 20:14:33.000 245 30770.09 77.52 43637.20 88888.00 2010-09-02 20:14:34.000 245 30770.06 77.51 43637.17 88888.00 2010-09-02 20:14:35.000 245 30770.09 77.50 43637.14 53388.99 2010-09-02 20:14:36.000 245 30770.12 77.50 43637.12 88888.00 2010-09-02 20:14:37.000 245 30770.10 77.49 43637.13 88888.00 2010-09-02 20:14:38.000 245 30770.10 77.50 43637.12 88888.00 2010-09-02 20:14:39.000 245 30770.10 77.50 43637.13 88888.00 2010-09-02 20:14:40.000 245 30770.13 77.47 43637.14 53389.02 2010-09-02 20:14:41.000 245 30770.15 77.47 43637.16 88888.00 2010-09-02 20:14:42.000 245 30770.14 77.48 43637.15 88888.00 2010-09-02 20:14:43.000 245 30770.09 77.47 43637.13 88888.00 2010-09-02 20:14:44.000 245 30770.07 77.45 43637.17 88888.00 2010-09-02 20:14:45.000 245 30770.13 77.48 43637.17 53389.00 2010-09-02 20:14:46.000 245 30770.15 77.45 43637.21 88888.00 2010-09-02 20:14:47.000 245 30770.19 77.53 43637.22 88888.00 2010-09-02 20:14:48.000 245 30770.17 77.54 43637.21 88888.00 2010-09-02 20:14:49.000 245 30770.18 77.53 43637.21 88888.00 2010-09-02 20:14:50.000 245 30770.20 77.54 43637.21 53389.02 2010-09-02 20:14:51.000 245 30770.17 77.53 43637.21 88888.00 2010-09-02 20:14:52.000 245 30770.17 77.49 43637.20 88888.00 2010-09-02 20:14:53.000 245 30770.15 77.47 43637.22 88888.00 2010-09-02 20:14:54.000 245 30770.16 77.47 43637.18 88888.00 2010-09-02 20:14:55.000 245 30770.16 77.47 43637.18 53389.01 2010-09-02 20:14:56.000 245 30770.13 77.45 43637.14 88888.00 2010-09-02 20:14:57.000 245 30770.11 77.45 43637.20 88888.00 2010-09-02 20:14:58.000 245 30770.13 77.44 43637.17 88888.00 2010-09-02 20:14:59.000 245 30770.16 77.46 43637.17 88888.00 2010-09-02 20:15:00.000 245 30770.15 77.49 43637.20 53389.05 2010-09-02 20:15:01.000 245 30770.12 77.45 43637.16 88888.00 2010-09-02 20:15:02.000 245 30770.16 77.45 43637.15 88888.00 2010-09-02 20:15:03.000 245 30770.17 77.48 43637.21 88888.00 2010-09-02 20:15:04.000 245 30770.19 77.47 43637.16 88888.00 2010-09-02 20:15:05.000 245 30770.20 77.46 43637.12 53389.10 2010-09-02 20:15:06.000 245 30770.22 77.47 43637.14 88888.00 2010-09-02 20:15:07.000 245 30770.24 77.50 43637.17 88888.00 2010-09-02 20:15:08.000 245 30770.24 77.50 43637.17 88888.00 2010-09-02 20:15:09.000 245 30770.22 77.49 43637.16 88888.00 2010-09-02 20:15:10.000 245 30770.24 77.45 43637.21 53389.10 2010-09-02 20:15:11.000 245 30770.27 77.46 43637.23 88888.00 2010-09-02 20:15:12.000 245 30770.26 77.43 43637.24 88888.00 2010-09-02 20:15:13.000 245 30770.30 77.45 43637.24 88888.00 2010-09-02 20:15:14.000 245 30770.34 77.42 43637.16 88888.00 2010-09-02 20:15:15.000 245 30770.35 77.39 43637.15 53389.16 2010-09-02 20:15:16.000 245 30770.34 77.42 43637.11 88888.00 2010-09-02 20:15:17.000 245 30770.32 77.46 43637.17 88888.00 2010-09-02 20:15:18.000 245 30770.37 77.44 43637.21 88888.00 2010-09-02 20:15:19.000 245 30770.38 77.44 43637.23 88888.00 2010-09-02 20:15:20.000 245 30770.39 77.46 43637.20 53389.17 2010-09-02 20:15:21.000 245 30770.35 77.50 43637.30 88888.00 2010-09-02 20:15:22.000 245 30770.31 77.52 43637.40 88888.00 2010-09-02 20:15:23.000 245 30770.31 77.53 43637.37 88888.00 2010-09-02 20:15:24.000 245 30770.31 77.52 43637.35 88888.00 2010-09-02 20:15:25.000 245 30770.41 77.34 43637.15 53389.27 2010-09-02 20:15:26.000 245 30770.41 77.26 43637.02 88888.00 2010-09-02 20:15:27.000 245 30770.41 77.34 43637.07 88888.00 2010-09-02 20:15:28.000 245 30770.34 77.53 43637.38 88888.00 2010-09-02 20:15:29.000 245 30770.34 77.56 43637.40 88888.00 2010-09-02 20:15:30.000 245 30770.40 77.50 43637.27 53389.22 2010-09-02 20:15:31.000 245 30770.51 77.34 43637.10 88888.00 2010-09-02 20:15:32.000 245 30770.52 77.29 43637.12 88888.00 2010-09-02 20:15:33.000 245 30770.53 77.26 43637.10 88888.00 2010-09-02 20:15:34.000 245 30770.54 77.25 43637.11 88888.00 2010-09-02 20:15:35.000 245 30770.52 77.28 43637.07 53389.13 2010-09-02 20:15:36.000 245 30770.47 77.36 43637.22 88888.00 2010-09-02 20:15:37.000 245 30770.44 77.48 43637.37 88888.00 2010-09-02 20:15:38.000 245 30770.43 77.55 43637.44 88888.00 2010-09-02 20:15:39.000 245 30770.45 77.53 43637.40 88888.00 2010-09-02 20:15:40.000 245 30770.47 77.54 43637.41 53389.34 2010-09-02 20:15:41.000 245 30770.47 77.53 43637.41 88888.00 2010-09-02 20:15:42.000 245 30770.50 77.52 43637.47 88888.00 2010-09-02 20:15:43.000 245 30770.50 77.42 43637.39 88888.00 2010-09-02 20:15:44.000 245 30770.57 77.29 43637.15 88888.00 2010-09-02 20:15:45.000 245 30770.59 77.26 43637.12 53389.35 2010-09-02 20:15:46.000 245 30770.62 77.32 43637.06 88888.00 2010-09-02 20:15:47.000 245 30770.64 77.34 43637.07 88888.00 2010-09-02 20:15:48.000 245 30770.66 77.33 43637.08 88888.00 2010-09-02 20:15:49.000 245 30770.67 77.29 43637.05 88888.00 2010-09-02 20:15:50.000 245 30770.64 77.27 43637.06 53389.20 2010-09-02 20:15:51.000 245 30770.63 77.27 43637.12 88888.00 2010-09-02 20:15:52.000 245 30770.63 77.33 43637.24 88888.00 2010-09-02 20:15:53.000 245 30770.61 77.37 43637.34 88888.00 2010-09-02 20:15:54.000 245 30770.62 77.36 43637.34 88888.00 2010-09-02 20:15:55.000 245 30770.65 77.35 43637.30 53389.32 2010-09-02 20:15:56.000 245 30770.67 77.35 43637.28 88888.00 2010-09-02 20:15:57.000 245 30770.68 77.35 43637.29 88888.00 2010-09-02 20:15:58.000 245 30770.62 77.37 43637.27 88888.00 2010-09-02 20:15:59.000 245 30770.61 77.35 43637.32 88888.00 2010-09-02 20:16:00.000 245 30770.62 77.35 43637.32 53389.34 2010-09-02 20:16:01.000 245 30770.62 77.31 43637.32 88888.00 2010-09-02 20:16:02.000 245 30770.64 77.33 43637.31 88888.00 2010-09-02 20:16:03.000 245 30770.66 77.34 43637.29 88888.00 2010-09-02 20:16:04.000 245 30770.69 77.37 43637.32 88888.00 2010-09-02 20:16:05.000 245 30770.65 77.34 43637.27 53389.36 2010-09-02 20:16:06.000 245 30770.62 77.31 43637.23 88888.00 2010-09-02 20:16:07.000 245 30770.63 77.28 43637.26 88888.00 2010-09-02 20:16:08.000 245 30770.65 77.23 43637.29 88888.00 2010-09-02 20:16:09.000 245 30770.67 77.21 43637.24 88888.00 2010-09-02 20:16:10.000 245 30770.72 77.25 43637.22 53389.40 2010-09-02 20:16:11.000 245 30770.70 77.25 43637.21 88888.00 2010-09-02 20:16:12.000 245 30770.71 77.30 43637.22 88888.00 2010-09-02 20:16:13.000 245 30770.71 77.33 43637.26 88888.00 2010-09-02 20:16:14.000 245 30770.72 77.34 43637.31 88888.00 2010-09-02 20:16:15.000 245 30770.72 77.30 43637.32 53389.40 2010-09-02 20:16:16.000 245 30770.69 77.30 43637.32 88888.00 2010-09-02 20:16:17.000 245 30770.73 77.30 43637.36 88888.00 2010-09-02 20:16:18.000 245 30770.74 77.28 43637.34 88888.00 2010-09-02 20:16:19.000 245 30770.76 77.24 43637.29 88888.00 2010-09-02 20:16:20.000 245 30770.73 77.33 43637.35 53389.41 2010-09-02 20:16:21.000 245 30770.70 77.45 43637.47 88888.00 2010-09-02 20:16:22.000 245 30770.70 77.40 43637.43 88888.00 2010-09-02 20:16:23.000 245 30770.78 77.22 43637.21 88888.00 2010-09-02 20:16:24.000 245 30770.84 77.15 43637.14 88888.00 2010-09-02 20:16:25.000 245 30770.83 77.16 43637.17 53389.48 2010-09-02 20:16:26.000 245 30770.84 77.15 43637.14 88888.00 2010-09-02 20:16:27.000 245 30770.77 77.29 43637.30 88888.00 2010-09-02 20:16:28.000 245 30770.73 77.39 43637.45 88888.00 2010-09-02 20:16:29.000 245 30770.74 77.38 43637.51 88888.00 2010-09-02 20:16:30.000 245 30770.76 77.34 43637.51 53389.59 2010-09-02 20:16:31.000 245 30770.83 77.26 43637.38 88888.00 2010-09-02 20:16:32.000 245 30770.90 77.09 43637.20 88888.00 2010-09-02 20:16:33.000 245 30770.91 77.10 43637.20 88888.00 2010-09-02 20:16:34.000 245 30770.82 77.23 43637.31 88888.00 2010-09-02 20:16:35.000 245 30770.77 77.39 43637.44 53389.39 2010-09-02 20:16:36.000 245 30770.80 77.41 43637.47 88888.00 2010-09-02 20:16:37.000 245 30770.79 77.39 43637.50 88888.00 2010-09-02 20:16:38.000 245 30770.80 77.27 43637.39 88888.00 2010-09-02 20:16:39.000 245 30770.90 76.85 43636.92 88888.00 2010-09-02 20:16:40.000 245 30770.96 76.91 43636.69 53389.61 2010-09-02 20:16:41.000 245 30770.91 77.12 43637.04 88888.00 2010-09-02 20:16:42.000 245 30770.87 77.07 43637.08 88888.00 2010-09-02 20:16:43.000 245 30770.85 77.03 43637.06 88888.00 2010-09-02 20:16:44.000 245 30770.87 77.00 43637.09 88888.00 2010-09-02 20:16:45.000 245 30770.83 77.01 43637.16 53389.38 2010-09-02 20:16:46.000 245 30770.78 77.09 43637.33 88888.00 2010-09-02 20:16:47.000 245 30770.85 77.17 43637.26 88888.00 2010-09-02 20:16:48.000 245 30770.84 77.14 43637.26 88888.00 2010-09-02 20:16:49.000 245 30770.85 77.14 43637.29 88888.00 2010-09-02 20:16:50.000 245 30770.86 77.15 43637.30 53389.52 2010-09-02 20:16:51.000 245 30770.85 77.15 43637.29 88888.00 2010-09-02 20:16:52.000 245 30770.84 77.17 43637.28 88888.00 2010-09-02 20:16:53.000 245 30770.86 77.21 43637.31 88888.00 2010-09-02 20:16:54.000 245 30770.87 77.21 43637.32 88888.00 2010-09-02 20:16:55.000 245 30770.84 77.17 43637.30 53389.53 2010-09-02 20:16:56.000 245 30770.87 77.18 43637.30 88888.00 2010-09-02 20:16:57.000 245 30770.86 77.16 43637.31 88888.00 2010-09-02 20:16:58.000 245 30770.85 77.17 43637.36 88888.00 2010-09-02 20:16:59.000 245 30770.91 77.15 43637.29 88888.00 2010-09-02 20:17:00.000 245 30770.90 77.11 43637.31 53389.53 2010-09-02 20:17:01.000 245 30770.90 77.15 43637.36 88888.00 2010-09-02 20:17:02.000 245 30770.90 77.12 43637.33 88888.00 2010-09-02 20:17:03.000 245 30770.89 77.14 43637.29 88888.00 2010-09-02 20:17:04.000 245 30770.87 77.14 43637.29 88888.00 2010-09-02 20:17:05.000 245 30770.86 77.08 43637.25 53389.57 2010-09-02 20:17:06.000 245 30770.85 77.08 43637.26 88888.00 2010-09-02 20:17:07.000 245 30770.89 77.11 43637.29 88888.00 2010-09-02 20:17:08.000 245 30770.91 77.09 43637.34 88888.00 2010-09-02 20:17:09.000 245 30770.91 77.14 43637.38 88888.00 2010-09-02 20:17:10.000 245 30770.92 77.14 43637.33 53389.59 2010-09-02 20:17:11.000 245 30770.94 77.11 43637.25 88888.00 2010-09-02 20:17:12.000 245 30770.92 77.10 43637.23 88888.00 2010-09-02 20:17:13.000 245 30770.90 77.08 43637.25 88888.00 2010-09-02 20:17:14.000 245 30770.88 77.05 43637.32 88888.00 2010-09-02 20:17:15.000 245 30770.94 77.10 43637.29 53389.58 2010-09-02 20:17:16.000 245 30770.93 77.04 43637.22 88888.00 2010-09-02 20:17:17.000 245 30770.91 77.04 43637.21 88888.00 2010-09-02 20:17:18.000 245 30770.95 77.07 43637.23 88888.00 2010-09-02 20:17:19.000 245 30770.94 77.07 43637.23 88888.00 2010-09-02 20:17:20.000 245 30770.92 77.11 43637.33 53389.57 2010-09-02 20:17:21.000 245 30770.91 77.10 43637.39 88888.00 2010-09-02 20:17:22.000 245 30770.90 77.12 43637.45 88888.00 2010-09-02 20:17:23.000 245 30770.88 77.14 43637.47 88888.00 2010-09-02 20:17:24.000 245 30770.90 77.02 43637.35 88888.00 2010-09-02 20:17:25.000 245 30770.92 76.97 43637.22 53389.71 2010-09-02 20:17:26.000 245 30770.92 77.00 43637.24 88888.00 2010-09-02 20:17:27.000 245 30770.90 77.00 43637.25 88888.00 2010-09-02 20:17:28.000 245 30770.90 76.99 43637.24 88888.00 2010-09-02 20:17:29.000 245 30770.90 76.96 43637.25 88888.00 2010-09-02 20:17:30.000 245 30770.91 76.97 43637.30 53389.58 2010-09-02 20:17:31.000 245 30770.92 76.99 43637.32 88888.00 2010-09-02 20:17:32.000 245 30770.94 76.98 43637.32 88888.00 2010-09-02 20:17:33.000 245 30770.95 77.00 43637.33 88888.00 2010-09-02 20:17:34.000 245 30770.95 76.98 43637.33 88888.00 2010-09-02 20:17:35.000 245 30770.93 76.99 43637.30 53389.57 2010-09-02 20:17:36.000 245 30770.95 76.97 43637.31 88888.00 2010-09-02 20:17:37.000 245 30770.96 76.98 43637.31 88888.00 2010-09-02 20:17:38.000 245 30770.94 77.03 43637.36 88888.00 2010-09-02 20:17:39.000 245 30770.92 77.06 43637.36 88888.00 2010-09-02 20:17:40.000 245 30770.95 77.04 43637.34 53389.57 2010-09-02 20:17:41.000 245 30770.96 76.99 43637.35 88888.00 2010-09-02 20:17:42.000 245 30771.01 77.01 43637.37 88888.00 2010-09-02 20:17:43.000 245 30771.03 77.04 43637.38 88888.00 2010-09-02 20:17:44.000 245 30771.01 77.03 43637.40 88888.00 2010-09-02 20:17:45.000 245 30770.99 77.01 43637.40 53389.59 2010-09-02 20:17:46.000 245 30771.00 77.01 43637.37 88888.00 2010-09-02 20:17:47.000 245 30770.99 77.01 43637.36 88888.00 2010-09-02 20:17:48.000 245 30770.99 77.00 43637.36 88888.00 2010-09-02 20:17:49.000 245 30770.99 77.02 43637.37 88888.00 2010-09-02 20:17:50.000 245 30770.97 76.99 43637.40 53389.58 2010-09-02 20:17:51.000 245 30770.94 76.97 43637.39 88888.00 2010-09-02 20:17:52.000 245 30770.95 76.94 43637.34 88888.00 2010-09-02 20:17:53.000 245 30770.94 76.95 43637.36 88888.00 2010-09-02 20:17:54.000 245 30770.93 76.96 43637.39 88888.00 2010-09-02 20:17:55.000 245 30770.95 77.01 43637.37 53389.60 2010-09-02 20:17:56.000 245 30770.94 76.98 43637.33 88888.00 2010-09-02 20:17:57.000 245 30770.95 77.00 43637.40 88888.00 2010-09-02 20:17:58.000 245 30770.99 77.02 43637.37 88888.00 2010-09-02 20:17:59.000 245 30770.99 77.06 43637.39 88888.00 2010-09-02 20:18:00.000 245 30770.98 77.04 43637.38 53389.57 2010-09-02 20:18:01.000 245 30770.97 77.02 43637.36 88888.00 2010-09-02 20:18:02.000 245 30770.99 77.03 43637.37 88888.00 2010-09-02 20:18:03.000 245 30770.96 77.02 43637.33 88888.00 2010-09-02 20:18:04.000 245 30770.94 77.06 43637.32 88888.00 2010-09-02 20:18:05.000 245 30770.94 77.05 43637.34 53389.58 2010-09-02 20:18:06.000 245 30770.92 77.04 43637.34 88888.00 2010-09-02 20:18:07.000 245 30770.97 77.03 43637.36 88888.00 2010-09-02 20:18:08.000 245 30770.95 77.01 43637.36 88888.00 2010-09-02 20:18:09.000 245 30770.95 77.02 43637.32 88888.00 2010-09-02 20:18:10.000 245 30771.00 77.06 43637.32 53389.57 2010-09-02 20:18:11.000 245 30771.01 77.06 43637.28 88888.00 2010-09-02 20:18:12.000 245 30770.98 77.01 43637.26 88888.00 2010-09-02 20:18:13.000 245 30770.96 77.00 43637.27 88888.00 2010-09-02 20:18:14.000 245 30770.95 77.04 43637.32 88888.00 2010-09-02 20:18:15.000 245 30770.92 77.04 43637.37 53389.56 2010-09-02 20:18:16.000 245 30770.95 77.04 43637.33 88888.00 2010-09-02 20:18:17.000 245 30770.94 77.03 43637.32 88888.00 2010-09-02 20:18:18.000 245 30770.95 77.06 43637.34 88888.00 2010-09-02 20:18:19.000 245 30770.95 77.05 43637.33 88888.00 2010-09-02 20:18:20.000 245 30770.95 77.04 43637.34 53389.60 2010-09-02 20:18:21.000 245 30770.95 77.03 43637.35 88888.00 2010-09-02 20:18:22.000 245 30770.94 77.02 43637.33 88888.00 2010-09-02 20:18:23.000 245 30770.96 77.06 43637.41 88888.00 2010-09-02 20:18:24.000 245 30770.95 77.06 43637.40 88888.00 2010-09-02 20:18:25.000 245 30770.95 77.03 43637.32 53389.61 2010-09-02 20:18:26.000 245 30770.95 77.01 43637.32 88888.00 2010-09-02 20:18:27.000 245 30770.94 77.01 43637.34 88888.00 2010-09-02 20:18:28.000 245 30770.99 77.07 43637.34 88888.00 2010-09-02 20:18:29.000 245 30771.01 77.04 43637.33 88888.00 2010-09-02 20:18:30.000 245 30770.99 76.99 43637.39 53389.61 2010-09-02 20:18:31.000 245 30771.00 76.97 43637.38 88888.00 2010-09-02 20:18:32.000 245 30770.98 76.98 43637.38 88888.00 2010-09-02 20:18:33.000 245 30771.00 76.97 43637.36 88888.00 2010-09-02 20:18:34.000 245 30770.99 76.96 43637.36 88888.00 2010-09-02 20:18:35.000 245 30771.00 77.01 43637.35 53389.59 2010-09-02 20:18:36.000 245 30770.96 76.99 43637.36 88888.00 2010-09-02 20:18:37.000 245 30770.96 77.00 43637.40 88888.00 2010-09-02 20:18:38.000 245 30770.97 76.97 43637.41 88888.00 2010-09-02 20:18:39.000 245 30770.95 76.97 43637.36 88888.00 2010-09-02 20:18:40.000 245 30770.99 76.97 43637.36 53389.57 2010-09-02 20:18:41.000 245 30770.96 76.98 43637.35 88888.00 2010-09-02 20:18:42.000 245 30770.90 76.93 43637.36 88888.00 2010-09-02 20:18:43.000 245 30770.92 76.95 43637.36 88888.00 2010-09-02 20:18:44.000 245 30770.95 76.92 43637.30 88888.00 2010-09-02 20:18:45.000 245 30770.96 76.93 43637.31 53389.62 2010-09-02 20:18:46.000 245 30770.97 76.99 43637.35 88888.00 2010-09-02 20:18:47.000 245 30770.99 76.98 43637.38 88888.00 2010-09-02 20:18:48.000 245 30770.99 76.91 43637.37 88888.00 2010-09-02 20:18:49.000 245 30770.97 76.91 43637.38 88888.00 2010-09-02 20:18:50.000 245 30770.98 76.93 43637.40 53389.60 2010-09-02 20:18:51.000 245 30770.98 76.91 43637.40 88888.00 2010-09-02 20:18:52.000 245 30770.96 76.93 43637.39 88888.00 2010-09-02 20:18:53.000 245 30770.94 76.94 43637.43 88888.00 2010-09-02 20:18:54.000 245 30771.00 76.95 43637.37 88888.00 2010-09-02 20:18:55.000 245 30770.97 76.93 43637.36 53389.55 2010-09-02 20:18:56.000 245 30770.95 76.89 43637.33 88888.00 2010-09-02 20:18:57.000 245 30770.94 76.90 43637.35 88888.00 2010-09-02 20:18:58.000 245 30770.97 76.87 43637.37 88888.00 2010-09-02 20:18:59.000 245 30770.95 76.94 43637.36 88888.00 2010-09-02 20:19:00.000 245 30770.95 76.92 43637.36 53389.59 2010-09-02 20:19:01.000 245 30770.96 76.93 43637.39 88888.00 2010-09-02 20:19:02.000 245 30770.98 76.91 43637.35 88888.00 2010-09-02 20:19:03.000 245 30770.97 76.87 43637.35 88888.00 2010-09-02 20:19:04.000 245 30770.99 76.89 43637.39 88888.00 2010-09-02 20:19:05.000 245 30770.99 76.90 43637.40 53389.60 2010-09-02 20:19:06.000 245 30771.01 76.92 43637.43 88888.00 2010-09-02 20:19:07.000 245 30771.02 76.90 43637.39 88888.00 2010-09-02 20:19:08.000 245 30770.99 76.87 43637.36 88888.00 2010-09-02 20:19:09.000 245 30770.99 76.88 43637.35 88888.00 2010-09-02 20:19:10.000 245 30771.00 76.84 43637.38 53389.61 2010-09-02 20:19:11.000 245 30770.96 76.87 43637.37 88888.00 2010-09-02 20:19:12.000 245 30770.95 76.88 43637.32 88888.00 2010-09-02 20:19:13.000 245 30770.96 76.83 43637.34 88888.00 2010-09-02 20:19:14.000 245 30771.02 76.78 43637.40 88888.00 2010-09-02 20:19:15.000 245 30771.02 76.80 43637.39 53389.59 2010-09-02 20:19:16.000 245 30771.00 76.81 43637.37 88888.00 2010-09-02 20:19:17.000 245 30770.98 76.78 43637.39 88888.00 2010-09-02 20:19:18.000 245 30770.99 76.80 43637.36 88888.00 2010-09-02 20:19:19.000 245 30770.98 76.78 43637.32 88888.00 2010-09-02 20:19:20.000 245 30770.96 76.78 43637.32 53389.58 2010-09-02 20:19:21.000 245 30770.96 76.79 43637.34 88888.00 2010-09-02 20:19:22.000 245 30770.98 76.81 43637.32 88888.00 2010-09-02 20:19:23.000 245 30771.00 76.78 43637.32 88888.00 2010-09-02 20:19:24.000 245 30770.98 76.81 43637.29 88888.00 2010-09-02 20:19:25.000 245 30771.00 76.84 43637.29 53389.58 2010-09-02 20:19:26.000 245 30771.03 76.82 43637.36 88888.00 2010-09-02 20:19:27.000 245 30771.00 76.80 43637.40 88888.00 2010-09-02 20:19:28.000 245 30770.95 76.79 43637.35 88888.00 2010-09-02 20:19:29.000 245 30770.99 76.82 43637.27 88888.00 2010-09-02 20:19:30.000 245 30770.98 76.79 43637.21 53389.56 2010-09-02 20:19:31.000 245 30770.95 76.77 43637.22 88888.00 2010-09-02 20:19:32.000 245 30770.97 76.79 43637.26 88888.00 2010-09-02 20:19:33.000 245 30770.99 76.81 43637.31 88888.00 2010-09-02 20:19:34.000 245 30770.95 76.83 43637.31 88888.00 2010-09-02 20:19:35.000 245 30770.95 76.82 43637.27 53389.51 2010-09-02 20:19:36.000 245 30770.97 76.84 43637.22 88888.00 2010-09-02 20:19:37.000 245 30771.02 76.85 43637.15 88888.00 2010-09-02 20:19:38.000 245 30770.92 76.77 43637.26 88888.00 2010-09-02 20:19:39.000 245 30770.93 76.77 43637.26 88888.00 2010-09-02 20:19:40.000 245 30770.90 76.77 43637.27 53389.53 2010-09-02 20:19:41.000 245 30770.89 76.76 43637.27 88888.00 2010-09-02 20:19:42.000 245 30770.89 76.73 43637.25 88888.00 2010-09-02 20:19:43.000 245 30770.89 76.78 43637.27 88888.00 2010-09-02 20:19:44.000 245 30770.87 76.78 43637.25 88888.00 2010-09-02 20:19:45.000 245 30770.90 76.80 43637.28 53389.54 2010-09-02 20:19:46.000 245 30770.94 76.81 43637.27 88888.00 2010-09-02 20:19:47.000 245 30770.95 76.74 43637.28 88888.00 2010-09-02 20:19:48.000 245 30770.94 76.71 43637.31 88888.00 2010-09-02 20:19:49.000 245 30770.94 76.73 43637.28 88888.00 2010-09-02 20:19:50.000 245 30770.91 76.70 43637.24 53389.54 2010-09-02 20:19:51.000 245 30770.90 76.71 43637.27 88888.00 2010-09-02 20:19:52.000 245 30770.90 76.71 43637.26 88888.00 2010-09-02 20:19:53.000 245 30770.90 76.67 43637.23 88888.00 2010-09-02 20:19:54.000 245 30770.88 76.66 43637.27 88888.00 2010-09-02 20:19:55.000 245 30770.86 76.65 43637.29 53389.51 2010-09-02 20:19:56.000 245 30770.87 76.68 43637.31 88888.00 2010-09-02 20:19:57.000 245 30770.91 76.71 43637.29 88888.00 2010-09-02 20:19:58.000 245 30770.92 76.71 43637.30 88888.00 2010-09-02 20:19:59.000 245 30770.92 76.73 43637.28 88888.00 2010-09-02 20:20:00.000 245 30770.92 76.69 43637.26 53389.49 2010-09-02 20:20:01.000 245 30770.89 76.67 43637.24 88888.00 2010-09-02 20:20:02.000 245 30770.90 76.68 43637.26 88888.00 2010-09-02 20:20:03.000 245 30770.90 76.67 43637.29 88888.00 2010-09-02 20:20:04.000 245 30770.87 76.70 43637.30 88888.00 2010-09-02 20:20:05.000 245 30770.85 76.67 43637.32 53389.49 2010-09-02 20:20:06.000 245 30770.83 76.65 43637.31 88888.00 2010-09-02 20:20:07.000 245 30770.82 76.65 43637.30 88888.00 2010-09-02 20:20:08.000 245 30770.84 76.63 43637.28 88888.00 2010-09-02 20:20:09.000 245 30770.81 76.66 43637.29 88888.00 2010-09-02 20:20:10.000 245 30770.79 76.62 43637.24 53389.46 2010-09-02 20:20:11.000 245 30770.79 76.63 43637.25 88888.00 2010-09-02 20:20:12.000 245 30770.78 76.63 43637.21 88888.00 2010-09-02 20:20:13.000 245 30770.77 76.63 43637.21 88888.00 2010-09-02 20:20:14.000 245 30770.74 76.59 43637.22 88888.00 2010-09-02 20:20:15.000 245 30770.77 76.61 43637.19 53389.43 2010-09-02 20:20:16.000 245 30770.75 76.65 43637.22 88888.00 2010-09-02 20:20:17.000 245 30770.76 76.67 43637.32 88888.00 2010-09-02 20:20:18.000 245 30770.77 76.67 43637.34 88888.00 2010-09-02 20:20:19.000 245 30770.76 76.67 43637.32 88888.00 2010-09-02 20:20:20.000 245 30770.74 76.63 43637.29 53389.42 2010-09-02 20:20:21.000 245 30770.74 76.66 43637.28 88888.00 2010-09-02 20:20:22.000 245 30770.73 76.65 43637.28 88888.00 2010-09-02 20:20:23.000 245 30770.76 76.64 43637.30 88888.00 2010-09-02 20:20:24.000 245 30770.80 76.64 43637.28 88888.00 2010-09-02 20:20:25.000 245 30770.78 76.61 43637.27 53389.39 2010-09-02 20:20:26.000 245 30770.75 76.61 43637.27 88888.00 2010-09-02 20:20:27.000 245 30770.76 76.62 43637.24 88888.00 2010-09-02 20:20:28.000 245 30770.73 76.63 43637.25 88888.00 2010-09-02 20:20:29.000 245 30770.74 76.65 43637.27 88888.00 2010-09-02 20:20:30.000 245 30770.74 76.65 43637.29 53389.38 2010-09-02 20:20:31.000 245 30770.72 76.67 43637.27 88888.00 2010-09-02 20:20:32.000 245 30770.74 76.67 43637.23 88888.00 2010-09-02 20:20:33.000 245 30770.74 76.66 43637.25 88888.00 2010-09-02 20:20:34.000 245 30770.76 76.71 43637.22 88888.00 2010-09-02 20:20:35.000 245 30770.72 76.73 43637.24 53389.39 2010-09-02 20:20:36.000 245 30770.72 76.71 43637.31 88888.00 2010-09-02 20:20:37.000 245 30770.76 76.73 43637.30 88888.00 2010-09-02 20:20:38.000 245 30770.77 76.73 43637.30 88888.00 2010-09-02 20:20:39.000 245 30770.79 76.71 43637.32 88888.00 2010-09-02 20:20:40.000 245 30770.76 76.72 43637.30 53389.39 2010-09-02 20:20:41.000 245 30770.73 76.70 43637.30 88888.00 2010-09-02 20:20:42.000 245 30770.74 76.69 43637.24 88888.00 2010-09-02 20:20:43.000 245 30770.74 76.73 43637.24 88888.00 2010-09-02 20:20:44.000 245 30770.71 76.69 43637.29 88888.00 2010-09-02 20:20:45.000 245 30770.68 76.66 43637.29 53389.36 2010-09-02 20:20:46.000 245 30770.70 76.68 43637.24 88888.00 2010-09-02 20:20:47.000 245 30770.69 76.67 43637.24 88888.00 2010-09-02 20:20:48.000 245 30770.68 76.64 43637.28 88888.00 2010-09-02 20:20:49.000 245 30770.68 76.63 43637.20 88888.00 2010-09-02 20:20:50.000 245 30770.67 76.67 43637.18 53389.36 2010-09-02 20:20:51.000 245 30770.66 76.69 43637.13 88888.00 2010-09-02 20:20:52.000 245 30770.67 76.63 43637.13 88888.00 2010-09-02 20:20:53.000 245 30770.67 76.63 43637.20 88888.00 2010-09-02 20:20:54.000 245 30770.68 76.66 43637.18 88888.00 2010-09-02 20:20:55.000 245 30770.66 76.65 43637.12 53389.35 2010-09-02 20:20:56.000 245 30770.70 76.68 43637.15 88888.00 2010-09-02 20:20:57.000 245 30770.64 76.69 43637.21 88888.00 2010-09-02 20:20:58.000 245 30770.65 76.75 43637.19 88888.00 2010-09-02 20:20:59.000 245 30770.62 76.74 43637.19 88888.00 2010-09-02 20:21:00.000 245 30770.65 76.72 43637.23 53389.33 2010-09-02 20:21:01.000 245 30770.65 76.73 43637.21 88888.00 2010-09-02 20:21:02.000 245 30770.70 76.78 43637.18 88888.00 2010-09-02 20:21:03.000 245 30770.70 76.78 43637.19 88888.00 2010-09-02 20:21:04.000 245 30770.69 76.80 43637.20 88888.00 2010-09-02 20:21:05.000 245 30770.69 76.76 43637.17 53389.37 2010-09-02 20:21:06.000 245 30770.68 76.73 43637.15 88888.00 2010-09-02 20:21:07.000 245 30770.70 76.77 43637.13 88888.00 2010-09-02 20:21:08.000 245 30770.68 76.72 43637.13 88888.00 2010-09-02 20:21:09.000 245 30770.67 76.69 43637.11 88888.00 2010-09-02 20:21:10.000 245 30770.68 76.70 43637.14 53389.34 2010-09-02 20:21:11.000 245 30770.62 76.66 43637.13 88888.00 2010-09-02 20:21:12.000 245 30770.62 76.64 43637.10 88888.00 2010-09-02 20:21:13.000 245 30770.60 76.70 43637.17 88888.00 2010-09-02 20:21:14.000 245 30770.61 76.66 43637.16 88888.00 2010-09-02 20:21:15.000 245 30770.60 76.63 43637.14 53389.29 2010-09-02 20:21:16.000 245 30770.62 76.57 43637.14 88888.00 2010-09-02 20:21:17.000 245 30770.59 76.58 43637.15 88888.00 2010-09-02 20:21:18.000 245 30770.56 76.61 43637.17 88888.00 2010-09-02 20:21:19.000 245 30770.52 76.55 43637.20 88888.00 2010-09-02 20:21:20.000 245 30770.51 76.55 43637.16 53389.27 2010-09-02 20:21:21.000 245 30770.53 76.58 43637.14 88888.00 2010-09-02 20:21:22.000 245 30770.56 76.58 43637.15 88888.00 2010-09-02 20:21:23.000 245 30770.53 76.59 43637.14 88888.00 2010-09-02 20:21:24.000 245 30770.49 76.57 43637.13 88888.00 2010-09-02 20:21:25.000 245 30770.47 76.54 43637.18 53389.20 2010-09-02 20:21:26.000 245 30770.47 76.57 43637.14 88888.00 2010-09-02 20:21:27.000 245 30770.49 76.59 43637.12 88888.00 2010-09-02 20:21:28.000 245 30770.48 76.62 43637.13 88888.00 2010-09-02 20:21:29.000 245 30770.47 76.60 43637.14 88888.00 2010-09-02 20:21:30.000 245 30770.49 76.59 43637.12 53389.20 2010-09-02 20:21:31.000 245 30770.48 76.59 43637.12 88888.00 2010-09-02 20:21:32.000 245 30770.51 76.64 43637.12 88888.00 2010-09-02 20:21:33.000 245 30770.54 76.63 43637.16 88888.00 2010-09-02 20:21:34.000 245 30770.54 76.65 43637.13 88888.00 2010-09-02 20:21:35.000 245 30770.52 76.66 43637.10 53389.21 2010-09-02 20:21:36.000 245 30770.50 76.63 43637.12 88888.00 2010-09-02 20:21:37.000 245 30770.51 76.69 43637.15 88888.00 2010-09-02 20:21:38.000 245 30770.52 76.70 43637.19 88888.00 2010-09-02 20:21:39.000 245 30770.54 76.69 43637.23 88888.00 2010-09-02 20:21:40.000 245 30770.51 76.73 43637.22 53389.23 2010-09-02 20:21:41.000 245 30770.51 76.71 43637.19 88888.00 2010-09-02 20:21:42.000 245 30770.48 76.67 43637.17 88888.00 2010-09-02 20:21:43.000 245 30770.45 76.67 43637.17 88888.00 2010-09-02 20:21:44.000 245 30770.44 76.63 43637.20 88888.00 2010-09-02 20:21:45.000 245 30770.46 76.62 43637.21 53389.21 2010-09-02 20:21:46.000 245 30770.48 76.62 43637.15 88888.00 2010-09-02 20:21:47.000 245 30770.50 76.61 43637.14 88888.00 2010-09-02 20:21:48.000 245 30770.49 76.63 43637.17 88888.00 2010-09-02 20:21:49.000 245 30770.45 76.63 43637.15 88888.00 2010-09-02 20:21:50.000 245 30770.39 76.63 43637.18 53389.20 2010-09-02 20:21:51.000 245 30770.40 76.60 43637.20 88888.00 2010-09-02 20:21:52.000 245 30770.41 76.58 43637.17 88888.00 2010-09-02 20:21:53.000 245 30770.43 76.60 43637.14 88888.00 2010-09-02 20:21:54.000 245 30770.44 76.58 43637.12 88888.00 2010-09-02 20:21:55.000 245 30770.41 76.57 43637.13 53389.17 2010-09-02 20:21:56.000 245 30770.37 76.62 43637.13 88888.00 2010-09-02 20:21:57.000 245 30770.39 76.60 43637.13 88888.00 2010-09-02 20:21:58.000 245 30770.42 76.63 43637.14 88888.00 2010-09-02 20:21:59.000 245 30770.41 76.66 43637.13 88888.00 2010-09-02 20:22:00.000 245 30770.38 76.72 43637.18 53389.15 2010-09-02 20:22:01.000 245 30770.39 76.73 43637.20 88888.00 2010-09-02 20:22:02.000 245 30770.39 76.72 43637.15 88888.00 2010-09-02 20:22:03.000 245 30770.41 76.75 43637.15 88888.00 2010-09-02 20:22:04.000 245 30770.44 76.69 43637.17 88888.00 2010-09-02 20:22:05.000 245 30770.45 76.69 43637.21 53389.13 2010-09-02 20:22:06.000 245 30770.44 76.71 43637.21 88888.00 2010-09-02 20:22:07.000 245 30770.44 76.74 43637.18 88888.00 2010-09-02 20:22:08.000 245 30770.41 76.73 43637.17 88888.00 2010-09-02 20:22:09.000 245 30770.41 76.74 43637.20 88888.00 2010-09-02 20:22:10.000 245 30770.42 76.74 43637.19 53389.13 2010-09-02 20:22:11.000 245 30770.40 76.72 43637.17 88888.00 2010-09-02 20:22:12.000 245 30770.38 76.72 43637.16 88888.00 2010-09-02 20:22:13.000 245 30770.39 76.74 43637.14 88888.00 2010-09-02 20:22:14.000 245 30770.39 76.78 43637.24 88888.00 2010-09-02 20:22:15.000 245 30770.36 76.76 43637.20 53389.11 2010-09-02 20:22:16.000 245 30770.42 76.78 43637.10 88888.00 2010-09-02 20:22:17.000 245 30770.40 76.72 43637.12 88888.00 2010-09-02 20:22:18.000 245 30770.40 76.72 43637.14 88888.00 2010-09-02 20:22:19.000 245 30770.42 76.74 43637.17 88888.00 2010-09-02 20:22:20.000 245 30770.41 76.69 43637.19 53389.10 2010-09-02 20:22:21.000 245 30770.45 76.68 43637.23 88888.00 2010-09-02 20:22:22.000 245 30770.42 76.70 43637.23 88888.00 2010-09-02 20:22:23.000 245 30770.41 76.74 43637.21 88888.00 2010-09-02 20:22:24.000 245 30770.41 76.77 43637.20 88888.00 2010-09-02 20:22:25.000 245 30770.37 76.80 43637.20 53389.12 2010-09-02 20:22:26.000 245 30770.36 76.81 43637.17 88888.00 2010-09-02 20:22:27.000 245 30770.29 76.74 43637.22 88888.00 2010-09-02 20:22:28.000 245 30770.36 76.81 43637.24 88888.00 2010-09-02 20:22:29.000 245 30770.38 76.84 43637.19 88888.00 2010-09-02 20:22:30.000 245 30770.36 76.86 43637.17 53389.21 2010-09-02 20:22:31.000 245 30770.37 76.83 43637.15 88888.00 2010-09-02 20:22:32.000 245 30770.38 76.81 43637.19 88888.00 2010-09-02 20:22:33.000 245 30770.38 76.83 43637.18 88888.00 2010-09-02 20:22:34.000 245 30770.37 76.85 43637.16 88888.00 2010-09-02 20:22:35.000 245 30770.35 76.83 43637.21 53389.14 2010-09-02 20:22:36.000 245 30770.33 76.82 43637.20 88888.00 2010-09-02 20:22:37.000 245 30770.37 76.81 43637.16 88888.00 2010-09-02 20:22:38.000 245 30770.38 76.83 43637.09 88888.00 2010-09-02 20:22:39.000 245 30770.34 76.85 43637.11 88888.00 2010-09-02 20:22:40.000 245 30770.33 76.83 43637.15 53389.10 2010-09-02 20:22:41.000 245 30770.31 76.80 43637.13 88888.00 2010-09-02 20:22:42.000 245 30770.33 76.80 43637.10 88888.00 2010-09-02 20:22:43.000 245 30770.30 76.80 43637.10 88888.00 2010-09-02 20:22:44.000 245 30770.32 76.81 43637.08 88888.00 2010-09-02 20:22:45.000 245 30770.36 76.81 43637.11 53389.05 2010-09-02 20:22:46.000 245 30770.34 76.81 43637.13 88888.00 2010-09-02 20:22:47.000 245 30770.35 76.81 43637.12 88888.00 2010-09-02 20:22:48.000 245 30770.29 76.85 43637.15 88888.00 2010-09-02 20:22:49.000 245 30770.29 76.87 43637.19 88888.00 2010-09-02 20:22:50.000 245 30770.31 76.82 43637.14 53389.02 2010-09-02 20:22:51.000 245 30770.32 76.79 43637.11 88888.00 2010-09-02 20:22:52.000 245 30770.30 76.79 43637.09 88888.00 2010-09-02 20:22:53.000 245 30770.28 76.83 43637.13 88888.00 2010-09-02 20:22:54.000 245 30770.31 76.84 43637.17 88888.00 2010-09-02 20:22:55.000 245 30770.30 76.83 43637.17 53389.00 2010-09-02 20:22:56.000 245 30770.28 76.88 43637.20 88888.00 2010-09-02 20:22:57.000 245 30770.26 76.84 43637.17 88888.00 2010-09-02 20:22:58.000 245 30770.27 76.86 43637.13 88888.00 2010-09-02 20:22:59.000 245 30770.26 76.87 43637.14 88888.00 2010-09-02 20:23:00.000 245 30770.28 76.84 43637.10 53389.00 2010-09-02 20:23:01.000 245 30770.24 76.81 43637.10 88888.00 2010-09-02 20:23:02.000 245 30770.26 76.83 43637.10 88888.00 2010-09-02 20:23:03.000 245 30770.26 76.83 43637.12 88888.00 2010-09-02 20:23:04.000 245 30770.28 76.87 43637.18 88888.00 2010-09-02 20:23:05.000 245 30770.33 76.90 43637.18 53389.04 2010-09-02 20:23:06.000 245 30770.34 76.92 43637.19 88888.00 2010-09-02 20:23:07.000 245 30770.30 76.92 43637.20 88888.00 2010-09-02 20:23:08.000 245 30770.32 76.93 43637.19 88888.00 2010-09-02 20:23:09.000 245 30770.35 76.91 43637.14 88888.00 2010-09-02 20:23:10.000 245 30770.33 76.93 43637.18 53389.05 2010-09-02 20:23:11.000 245 30770.35 76.91 43637.16 88888.00 2010-09-02 20:23:12.000 245 30770.27 76.91 43637.11 88888.00 2010-09-02 20:23:13.000 245 30770.28 76.87 43637.11 88888.00 2010-09-02 20:23:14.000 245 30770.30 76.86 43637.13 88888.00 2010-09-02 20:23:15.000 245 30770.30 76.89 43637.16 53389.03 2010-09-02 20:23:16.000 245 30770.29 76.88 43637.19 88888.00 2010-09-02 20:23:17.000 245 30770.29 76.90 43637.20 88888.00 2010-09-02 20:23:18.000 245 30770.34 76.92 43637.18 88888.00 2010-09-02 20:23:19.000 245 30770.33 76.94 43637.19 88888.00 2010-09-02 20:23:20.000 245 30770.31 76.92 43637.20 53389.05 2010-09-02 20:23:21.000 245 30770.32 76.88 43637.19 88888.00 2010-09-02 20:23:22.000 245 30770.32 76.89 43637.23 88888.00 2010-09-02 20:23:23.000 245 30770.29 76.91 43637.20 88888.00 2010-09-02 20:23:24.000 245 30770.28 76.89 43637.20 88888.00 2010-09-02 20:23:25.000 245 30770.29 76.88 43637.19 53389.03 2010-09-02 20:23:26.000 245 30770.29 76.88 43637.18 88888.00 2010-09-02 20:23:27.000 245 30770.26 76.88 43637.21 88888.00 2010-09-02 20:23:28.000 245 30770.25 76.88 43637.17 88888.00 2010-09-02 20:23:29.000 245 30770.28 76.91 43637.17 88888.00 2010-09-02 20:23:30.000 245 30770.29 76.92 43637.17 53389.01 2010-09-02 20:23:31.000 245 30770.33 76.97 43637.18 88888.00 2010-09-02 20:23:32.000 245 30770.33 76.95 43637.16 88888.00 2010-09-02 20:23:33.000 245 30770.33 76.96 43637.16 88888.00 2010-09-02 20:23:34.000 245 30770.31 76.99 43637.20 88888.00 2010-09-02 20:23:35.000 245 30770.28 76.97 43637.21 53389.05 2010-09-02 20:23:36.000 245 30770.26 76.97 43637.19 88888.00 2010-09-02 20:23:37.000 245 30770.27 76.93 43637.18 88888.00 2010-09-02 20:23:38.000 245 30770.28 76.93 43637.20 88888.00 2010-09-02 20:23:39.000 245 30770.28 76.91 43637.17 88888.00 2010-09-02 20:23:40.000 245 30770.29 76.92 43637.15 53389.06 2010-09-02 20:23:41.000 245 30770.30 76.91 43637.17 88888.00 2010-09-02 20:23:42.000 245 30770.30 76.94 43637.15 88888.00 2010-09-02 20:23:43.000 245 30770.31 76.92 43637.13 88888.00 2010-09-02 20:23:44.000 245 30770.34 76.94 43637.19 88888.00 2010-09-02 20:23:45.000 245 30770.36 76.94 43637.18 53389.06 2010-09-02 20:23:46.000 245 30770.39 76.90 43637.13 88888.00 2010-09-02 20:23:47.000 245 30770.39 76.90 43637.16 88888.00 2010-09-02 20:23:48.000 245 30770.39 76.93 43637.13 88888.00 2010-09-02 20:23:49.000 245 30770.36 76.93 43637.15 88888.00 2010-09-02 20:23:50.000 245 30770.33 76.86 43637.14 53389.07 2010-09-02 20:23:51.000 245 30770.29 76.86 43637.10 88888.00 2010-09-02 20:23:52.000 245 30770.30 76.90 43637.11 88888.00 2010-09-02 20:23:53.000 245 30770.31 76.89 43637.13 88888.00 2010-09-02 20:23:54.000 245 30770.27 76.86 43637.15 88888.00 2010-09-02 20:23:55.000 245 30770.29 76.86 43637.17 53389.08 2010-09-02 20:23:56.000 245 30770.32 76.88 43637.15 88888.00 2010-09-02 20:23:57.000 245 30770.34 76.88 43637.10 88888.00 2010-09-02 20:23:58.000 245 30770.33 76.89 43637.17 88888.00 2010-09-02 20:23:59.000 245 30770.39 76.90 43637.20 88888.00 2010-09-02 20:24:00.000 245 30770.41 76.90 43637.15 53389.12 2010-09-02 20:24:01.000 245 30770.38 76.88 43637.13 88888.00 2010-09-02 20:24:02.000 245 30770.41 76.89 43637.16 88888.00 2010-09-02 20:24:03.000 245 30770.41 76.91 43637.17 88888.00 2010-09-02 20:24:04.000 245 30770.43 76.94 43637.13 88888.00 2010-09-02 20:24:05.000 245 30770.41 76.92 43637.14 53389.10 2010-09-02 20:24:06.000 245 30770.44 76.93 43637.14 88888.00 2010-09-02 20:24:07.000 245 30770.42 76.97 43637.14 88888.00 2010-09-02 20:24:08.000 245 30770.40 76.97 43637.17 88888.00 2010-09-02 20:24:09.000 245 30770.44 76.95 43637.17 88888.00 2010-09-02 20:24:10.000 245 30770.42 76.94 43637.13 53389.15 2010-09-02 20:24:11.000 245 30770.41 76.93 43637.10 88888.00 2010-09-02 20:24:12.000 245 30770.43 76.93 43637.07 88888.00 2010-09-02 20:24:13.000 245 30770.46 76.94 43637.11 88888.00 2010-09-02 20:24:14.000 245 30770.44 76.98 43637.18 88888.00 2010-09-02 20:24:15.000 245 30770.43 76.92 43637.18 53389.12 2010-09-02 20:24:16.000 245 30770.45 76.86 43637.11 88888.00 2010-09-02 20:24:17.000 245 30770.46 76.91 43637.17 88888.00 2010-09-02 20:24:18.000 245 30770.44 76.90 43637.16 88888.00 2010-09-02 20:24:19.000 245 30770.44 76.88 43637.18 88888.00 2010-09-02 20:24:20.000 245 30770.43 76.88 43637.22 53389.11 2010-09-02 20:24:21.000 245 30770.40 76.87 43637.22 88888.00 2010-09-02 20:24:22.000 245 30770.41 76.83 43637.21 88888.00 2010-09-02 20:24:23.000 245 30770.54 76.97 43637.09 88888.00 2010-09-02 20:24:24.000 245 30770.51 76.94 43636.99 88888.00 2010-09-02 20:24:25.000 245 30770.43 76.81 43637.17 53389.11 2010-09-02 20:24:26.000 245 30770.42 76.81 43637.25 88888.00 2010-09-02 20:24:27.000 245 30770.40 76.82 43637.28 88888.00 2010-09-02 20:24:28.000 245 30770.37 76.80 43637.29 88888.00 2010-09-02 20:24:29.000 245 30770.40 76.82 43637.27 88888.00 2010-09-02 20:24:30.000 245 30770.43 76.82 43637.20 53389.13 2010-09-02 20:24:31.000 245 30770.43 76.82 43637.14 88888.00 2010-09-02 20:24:32.000 245 30770.45 76.81 43637.14 88888.00 2010-09-02 20:24:33.000 245 30770.44 76.76 43637.12 88888.00 2010-09-02 20:24:34.000 245 30770.44 76.74 43637.09 88888.00 2010-09-02 20:24:35.000 245 30770.48 76.74 43637.10 53389.14 2010-09-02 20:24:36.000 245 30770.47 76.75 43637.14 88888.00 2010-09-02 20:24:37.000 245 30770.49 76.70 43637.14 88888.00 2010-09-02 20:24:38.000 245 30770.51 76.70 43637.14 88888.00 2010-09-02 20:24:39.000 245 30770.48 76.69 43637.09 88888.00 2010-09-02 20:24:40.000 245 30770.49 76.72 43637.12 53389.16 2010-09-02 20:24:41.000 245 30770.49 76.71 43637.13 88888.00 2010-09-02 20:24:42.000 245 30770.50 76.75 43637.16 88888.00 2010-09-02 20:24:43.000 245 30770.51 76.72 43637.14 88888.00 2010-09-02 20:24:44.000 245 30770.50 76.70 43637.12 88888.00 2010-09-02 20:24:45.000 245 30770.49 76.71 43637.10 53389.14 2010-09-02 20:24:46.000 245 30770.51 76.74 43637.11 88888.00 2010-09-02 20:24:47.000 245 30770.53 76.79 43637.13 88888.00 2010-09-02 20:24:48.000 245 30770.50 76.79 43637.07 88888.00 2010-09-02 20:24:49.000 245 30770.52 76.77 43637.02 88888.00 2010-09-02 20:24:50.000 245 30770.51 76.74 43637.07 53389.14 2010-09-02 20:24:51.000 245 30770.47 76.75 43637.07 88888.00 2010-09-02 20:24:52.000 245 30770.47 76.76 43637.12 88888.00 2010-09-02 20:24:53.000 245 30770.49 76.74 43637.13 88888.00 2010-09-02 20:24:54.000 245 30770.50 76.77 43637.12 88888.00 2010-09-02 20:24:55.000 245 30770.47 76.74 43637.11 53389.16 2010-09-02 20:24:56.000 245 30770.46 76.73 43637.10 88888.00 2010-09-02 20:24:57.000 245 30770.46 76.72 43637.12 88888.00 2010-09-02 20:24:58.000 245 30770.47 76.72 43637.13 88888.00 2010-09-02 20:24:59.000 245 30770.48 76.72 43637.10 88888.00 2010-09-02 20:25:00.000 245 30770.49 76.72 43637.14 53389.17 2010-09-02 20:25:01.000 245 30770.48 76.72 43637.18 88888.00 2010-09-02 20:25:02.000 245 30770.49 76.67 43637.14 88888.00 2010-09-02 20:25:03.000 245 30770.51 76.64 43637.17 88888.00 2010-09-02 20:25:04.000 245 30770.52 76.65 43637.14 88888.00 2010-09-02 20:25:05.000 245 30770.52 76.68 43637.14 53389.17 2010-09-02 20:25:06.000 245 30770.51 76.64 43637.13 88888.00 2010-09-02 20:25:07.000 245 30770.51 76.63 43637.11 88888.00 2010-09-02 20:25:08.000 245 30770.53 76.64 43637.10 88888.00 2010-09-02 20:25:09.000 245 30770.51 76.61 43637.15 88888.00 2010-09-02 20:25:10.000 245 30770.51 76.61 43637.14 53389.16 2010-09-02 20:25:11.000 245 30770.49 76.62 43637.11 88888.00 2010-09-02 20:25:12.000 245 30770.51 76.63 43637.16 88888.00 2010-09-02 20:25:13.000 245 30770.52 76.69 43637.19 88888.00 2010-09-02 20:25:14.000 245 30770.54 76.73 43637.16 88888.00 2010-09-02 20:25:15.000 245 30770.52 76.75 43637.17 53389.16 2010-09-02 20:25:16.000 245 30770.48 76.70 43637.15 88888.00 2010-09-02 20:25:17.000 245 30770.48 76.71 43637.13 88888.00 2010-09-02 20:25:18.000 245 30770.50 76.69 43637.18 88888.00 2010-09-02 20:25:19.000 245 30770.50 76.67 43637.13 88888.00 2010-09-02 20:25:20.000 245 30770.53 76.69 43637.11 53389.17 2010-09-02 20:25:21.000 245 30770.43 76.61 43637.23 88888.00 2010-09-02 20:25:22.000 245 30770.48 76.63 43637.20 88888.00 2010-09-02 20:25:23.000 245 30770.53 76.67 43637.15 88888.00 2010-09-02 20:25:24.000 245 30770.54 76.65 43637.14 88888.00 2010-09-02 20:25:25.000 245 30770.52 76.63 43637.13 53389.18 2010-09-02 20:25:26.000 245 30770.54 76.66 43637.07 88888.00 2010-09-02 20:25:27.000 245 30770.52 76.68 43637.03 88888.00 2010-09-02 20:25:28.000 245 30770.45 76.64 43637.11 88888.00 2010-09-02 20:25:29.000 245 30770.49 76.61 43637.17 88888.00 2010-09-02 20:25:30.000 245 30770.51 76.60 43637.15 53389.11 2010-09-02 20:25:31.000 245 30770.50 76.55 43637.11 88888.00 2010-09-02 20:25:32.000 245 30770.53 76.56 43637.08 88888.00 2010-09-02 20:25:33.000 245 30770.52 76.61 43637.09 88888.00 2010-09-02 20:25:34.000 245 30770.52 76.61 43637.04 88888.00 2010-09-02 20:25:35.000 245 30770.46 76.57 43637.13 53389.16 2010-09-02 20:25:36.000 245 30770.52 76.62 43637.12 88888.00 2010-09-02 20:25:37.000 245 30770.54 76.64 43637.10 88888.00 2010-09-02 20:25:38.000 245 30770.54 76.64 43637.06 88888.00 2010-09-02 20:25:39.000 245 30770.54 76.66 43637.11 88888.00 2010-09-02 20:25:40.000 245 30770.51 76.59 43637.14 53389.17 2010-09-02 20:25:41.000 245 30770.52 76.57 43637.17 88888.00 2010-09-02 20:25:42.000 245 30770.51 76.61 43637.18 88888.00 2010-09-02 20:25:43.000 245 30770.49 76.62 43637.15 88888.00 2010-09-02 20:25:44.000 245 30770.51 76.58 43637.16 88888.00 2010-09-02 20:25:45.000 245 30770.51 76.58 43637.18 53389.16 2010-09-02 20:25:46.000 245 30770.47 76.60 43637.15 88888.00 2010-09-02 20:25:47.000 245 30770.46 76.63 43637.16 88888.00 2010-09-02 20:25:48.000 245 30770.48 76.63 43637.17 88888.00 2010-09-02 20:25:49.000 245 30770.49 76.62 43637.14 88888.00 2010-09-02 20:25:50.000 245 30770.51 76.61 43637.10 53389.16 2010-09-02 20:25:51.000 245 30770.50 76.60 43637.10 88888.00 2010-09-02 20:25:52.000 245 30770.47 76.61 43637.12 88888.00 2010-09-02 20:25:53.000 245 30770.47 76.54 43637.09 88888.00 2010-09-02 20:25:54.000 245 30770.48 76.54 43637.11 88888.00 2010-09-02 20:25:55.000 245 30770.46 76.52 43637.07 53389.15 2010-09-02 20:25:56.000 245 30770.47 76.52 43637.05 88888.00 2010-09-02 20:25:57.000 245 30770.48 76.49 43637.05 88888.00 2010-09-02 20:25:58.000 245 30770.50 76.47 43637.10 88888.00 2010-09-02 20:25:59.000 245 30770.48 76.48 43637.10 88888.00 2010-09-02 20:26:00.000 245 30770.45 76.47 43637.10 53389.14 2010-09-02 20:26:01.000 245 30770.45 76.41 43637.04 88888.00 2010-09-02 20:26:02.000 245 30770.45 76.44 43636.99 88888.00 2010-09-02 20:26:03.000 245 30770.47 76.45 43637.04 88888.00 2010-09-02 20:26:04.000 245 30770.46 76.43 43637.05 88888.00 2010-09-02 20:26:05.000 245 30770.44 76.47 43637.02 53389.15 2010-09-02 20:26:06.000 245 30770.47 76.44 43637.04 88888.00 2010-09-02 20:26:07.000 245 30770.51 76.49 43637.13 88888.00 2010-09-02 20:26:08.000 245 30770.49 76.53 43637.12 88888.00 2010-09-02 20:26:09.000 245 30770.47 76.52 43637.06 88888.00 2010-09-02 20:26:10.000 245 30770.46 76.51 43637.06 53389.14 2010-09-02 20:26:11.000 245 30770.46 76.52 43637.10 88888.00 2010-09-02 20:26:12.000 245 30770.49 76.56 43637.12 88888.00 2010-09-02 20:26:13.000 245 30770.46 76.60 43637.10 88888.00 2010-09-02 20:26:14.000 245 30770.47 76.60 43637.11 88888.00 2010-09-02 20:26:15.000 245 30770.45 76.57 43637.10 53389.15 2010-09-02 20:26:16.000 245 30770.48 76.58 43637.11 88888.00 2010-09-02 20:26:17.000 245 30770.50 76.57 43637.09 88888.00 2010-09-02 20:26:18.000 245 30770.55 76.59 43637.12 88888.00 2010-09-02 20:26:19.000 245 30770.51 76.57 43637.17 88888.00 2010-09-02 20:26:20.000 245 30770.53 76.54 43637.17 53389.18 2010-09-02 20:26:21.000 245 30770.53 76.52 43637.16 88888.00 2010-09-02 20:26:22.000 245 30770.53 76.51 43637.13 88888.00 2010-09-02 20:26:23.000 245 30770.55 76.51 43637.11 88888.00 2010-09-02 20:26:24.000 245 30770.55 76.46 43637.06 88888.00 2010-09-02 20:26:25.000 245 30770.54 76.47 43637.09 53389.21 2010-09-02 20:26:26.000 245 30770.54 76.43 43637.14 88888.00 2010-09-02 20:26:27.000 245 30770.56 76.44 43637.13 88888.00 2010-09-02 20:26:28.000 245 30770.56 76.43 43637.06 88888.00 2010-09-02 20:26:29.000 245 30770.56 76.41 43637.03 88888.00 2010-09-02 20:26:30.000 245 30770.54 76.39 43637.06 53389.22 2010-09-02 20:26:31.000 245 30770.56 76.39 43637.03 88888.00 2010-09-02 20:26:32.000 245 30770.57 76.44 43637.06 88888.00 2010-09-02 20:26:33.000 245 30770.56 76.46 43637.11 88888.00 2010-09-02 20:26:34.000 245 30770.56 76.42 43637.12 88888.00 2010-09-02 20:26:35.000 245 30770.54 76.40 43637.07 53389.18 2010-09-02 20:26:36.000 245 30770.55 76.40 43637.04 88888.00 2010-09-02 20:26:37.000 245 30770.57 76.39 43637.04 88888.00 2010-09-02 20:26:38.000 245 30770.55 76.40 43637.06 88888.00 2010-09-02 20:26:39.000 245 30770.57 76.39 43637.05 88888.00 2010-09-02 20:26:40.000 245 30770.53 76.41 43637.09 53389.20 2010-09-02 20:26:41.000 245 30770.49 76.42 43637.09 88888.00 2010-09-02 20:26:42.000 245 30770.54 76.42 43637.03 88888.00 2010-09-02 20:26:43.000 245 30770.56 76.36 43637.03 88888.00 2010-09-02 20:26:44.000 245 30770.59 76.37 43637.07 88888.00 2010-09-02 20:26:45.000 245 30770.59 76.37 43637.04 53389.19 2010-09-02 20:26:46.000 245 30770.64 76.34 43637.00 88888.00 2010-09-02 20:26:47.000 245 30770.71 76.40 43636.91 88888.00 2010-09-02 20:26:48.000 245 30770.58 76.33 43637.04 88888.00 2010-09-02 20:26:49.000 245 30770.60 76.34 43637.09 88888.00 2010-09-02 20:26:50.000 245 30770.62 76.34 43637.10 53389.19 2010-09-02 20:26:51.000 245 30770.59 76.32 43637.05 88888.00 2010-09-02 20:26:52.000 245 30770.61 76.35 43637.08 88888.00 2010-09-02 20:26:53.000 245 30770.60 76.39 43637.16 88888.00 2010-09-02 20:26:54.000 245 30770.60 76.37 43637.13 88888.00 2010-09-02 20:26:55.000 245 30770.59 76.34 43637.16 53389.23 2010-09-02 20:26:56.000 245 30770.62 76.33 43637.15 88888.00 2010-09-02 20:26:57.000 245 30770.59 76.33 43637.18 88888.00 2010-09-02 20:26:58.000 245 30770.59 76.33 43637.17 88888.00 2010-09-02 20:26:59.000 245 30770.59 76.34 43637.24 88888.00 2010-09-02 20:27:00.000 245 30770.56 76.33 43637.19 53389.23 2010-09-02 20:27:01.000 245 30770.53 76.32 43637.13 88888.00 2010-09-02 20:27:02.000 245 30770.53 76.29 43637.13 88888.00 2010-09-02 20:27:03.000 245 30770.54 76.30 43637.19 88888.00 2010-09-02 20:27:04.000 245 30770.54 76.31 43637.15 88888.00 2010-09-02 20:27:05.000 245 30770.57 76.27 43637.06 53389.19 2010-09-02 20:27:06.000 245 30770.56 76.26 43637.07 88888.00 2010-09-02 20:27:07.000 245 30770.56 76.28 43637.14 88888.00 2010-09-02 20:27:08.000 245 30770.56 76.25 43637.17 88888.00 2010-09-02 20:27:09.000 245 30770.54 76.28 43637.17 88888.00 2010-09-02 20:27:10.000 245 30770.53 76.27 43637.17 53389.23 2010-09-02 20:27:11.000 245 30770.53 76.25 43637.14 88888.00 2010-09-02 20:27:12.000 245 30770.54 76.29 43637.19 88888.00 2010-09-02 20:27:13.000 245 30770.55 76.27 43637.17 88888.00 2010-09-02 20:27:14.000 245 30770.54 76.22 43637.20 88888.00 2010-09-02 20:27:15.000 245 30770.52 76.18 43637.23 53389.21 2010-09-02 20:27:16.000 245 30770.54 76.19 43637.20 88888.00 2010-09-02 20:27:17.000 245 30770.54 76.20 43637.13 88888.00 2010-09-02 20:27:18.000 245 30770.55 76.19 43637.14 88888.00 2010-09-02 20:27:19.000 245 30770.57 76.17 43637.17 88888.00 2010-09-02 20:27:20.000 245 30770.58 76.19 43637.16 53389.19 2010-09-02 20:27:21.000 245 30770.58 76.18 43637.16 88888.00 2010-09-02 20:27:22.000 245 30770.57 76.16 43637.15 88888.00 2010-09-02 20:27:23.000 245 30770.52 76.15 43637.19 88888.00 2010-09-02 20:27:24.000 245 30770.54 76.18 43637.19 88888.00 2010-09-02 20:27:25.000 245 30770.55 76.18 43637.18 53389.21 2010-09-02 20:27:26.000 245 30770.53 76.17 43637.19 88888.00 2010-09-02 20:27:27.000 245 30770.51 76.17 43637.17 88888.00 2010-09-02 20:27:28.000 245 30770.52 76.20 43637.19 88888.00 2010-09-02 20:27:29.000 245 30770.53 76.16 43637.16 88888.00 2010-09-02 20:27:30.000 245 30770.52 76.11 43637.13 53389.19 2010-09-02 20:27:31.000 245 30770.53 76.11 43637.18 88888.00 2010-09-02 20:27:32.000 245 30770.53 76.10 43637.17 88888.00 2010-09-02 20:27:33.000 245 30770.54 76.10 43637.16 88888.00 2010-09-02 20:27:34.000 245 30770.55 76.10 43637.12 88888.00 2010-09-02 20:27:35.000 245 30770.53 76.08 43637.16 53389.22 2010-09-02 20:27:36.000 245 30770.53 76.09 43637.16 88888.00 2010-09-02 20:27:37.000 245 30770.52 76.15 43637.19 88888.00 2010-09-02 20:27:38.000 245 30770.54 76.15 43637.20 88888.00 2010-09-02 20:27:39.000 245 30770.56 76.15 43637.18 88888.00 2010-09-02 20:27:40.000 245 30770.66 76.24 43637.02 53389.20 2010-09-02 20:27:41.000 245 30770.52 76.08 43637.13 88888.00 2010-09-02 20:27:42.000 245 30770.52 76.06 43637.17 88888.00 2010-09-02 20:27:43.000 245 30770.56 76.11 43637.12 88888.00 2010-09-02 20:27:44.000 245 30770.53 76.12 43637.13 88888.00 2010-09-02 20:27:45.000 245 30770.54 76.11 43637.18 53389.22 2010-09-02 20:27:46.000 245 30770.58 76.09 43637.17 88888.00 2010-09-02 20:27:47.000 245 30770.56 76.11 43637.18 88888.00 2010-09-02 20:27:48.000 245 30770.59 76.11 43637.18 88888.00 2010-09-02 20:27:49.000 245 30770.59 76.11 43637.12 88888.00 2010-09-02 20:27:50.000 245 30770.57 76.06 43637.12 53389.27 2010-09-02 20:27:51.000 245 30770.57 76.04 43637.08 88888.00 2010-09-02 20:27:52.000 245 30770.55 75.98 43637.11 88888.00 2010-09-02 20:27:53.000 245 30770.52 75.93 43637.32 88888.00 2010-09-02 20:27:54.000 245 30770.66 76.06 43637.22 88888.00 2010-09-02 20:27:55.000 245 30770.67 76.04 43637.16 53389.22 2010-09-02 20:27:56.000 245 30770.65 76.07 43637.14 88888.00 2010-09-02 20:27:57.000 245 30770.64 76.09 43637.15 88888.00 2010-09-02 20:27:58.000 245 30770.67 76.11 43637.16 88888.00 2010-09-02 20:27:59.000 245 30770.65 76.07 43637.17 88888.00 2010-09-02 20:28:00.000 245 30770.67 76.07 43637.17 53389.25 2010-09-02 20:28:01.000 245 30770.67 76.08 43637.24 88888.00 2010-09-02 20:28:02.000 245 30770.65 76.07 43637.22 88888.00 2010-09-02 20:28:03.000 245 30770.64 76.04 43637.12 88888.00 2010-09-02 20:28:04.000 245 30770.64 76.01 43637.15 88888.00 2010-09-02 20:28:05.000 245 30770.62 76.00 43637.15 53389.22 2010-09-02 20:28:06.000 245 30770.63 76.00 43637.09 88888.00 2010-09-02 20:28:07.000 245 30770.65 76.01 43637.10 88888.00 2010-09-02 20:28:08.000 245 30770.63 76.06 43637.09 88888.00 2010-09-02 20:28:09.000 245 30770.62 76.05 43637.15 88888.00 2010-09-02 20:28:10.000 245 30770.68 76.07 43637.15 53389.26 2010-09-02 20:28:11.000 245 30770.67 76.05 43637.14 88888.00 2010-09-02 20:28:12.000 245 30770.66 76.05 43637.12 88888.00 2010-09-02 20:28:13.000 245 30770.63 76.04 43637.16 88888.00 2010-09-02 20:28:14.000 245 30770.59 76.01 43637.22 88888.00 2010-09-02 20:28:15.000 245 30770.60 76.00 43637.19 53389.24 2010-09-02 20:28:16.000 245 30770.63 76.03 43637.16 88888.00 2010-09-02 20:28:17.000 245 30770.64 76.00 43637.17 88888.00 2010-09-02 20:28:18.000 245 30770.65 76.00 43637.17 88888.00 2010-09-02 20:28:19.000 245 30770.62 76.02 43637.22 88888.00 2010-09-02 20:28:20.000 245 30770.64 76.00 43637.23 53389.26 2010-09-02 20:28:21.000 245 30770.66 75.96 43637.17 88888.00 2010-09-02 20:28:22.000 245 30770.64 75.95 43637.20 88888.00 2010-09-02 20:28:23.000 245 30770.62 75.96 43637.22 88888.00 2010-09-02 20:28:24.000 245 30770.60 75.96 43637.23 88888.00 2010-09-02 20:28:25.000 245 30770.59 75.97 43637.21 53389.27 2010-09-02 20:28:26.000 245 30770.59 75.96 43637.17 88888.00 2010-09-02 20:28:27.000 245 30770.57 75.95 43637.20 88888.00 2010-09-02 20:28:28.000 245 30770.60 75.94 43637.21 88888.00 2010-09-02 20:28:29.000 245 30770.62 75.96 43637.17 88888.00 2010-09-02 20:28:30.000 245 30770.63 75.98 43637.18 53389.24 2010-09-02 20:28:31.000 245 30770.61 76.00 43637.16 88888.00 2010-09-02 20:28:32.000 245 30770.61 76.01 43637.17 88888.00 2010-09-02 20:28:33.000 245 30770.61 75.98 43637.18 88888.00 2010-09-02 20:28:34.000 245 30770.64 76.01 43637.16 88888.00 2010-09-02 20:28:35.000 245 30770.66 76.01 43637.18 53389.24 2010-09-02 20:28:36.000 245 30770.64 75.98 43637.16 88888.00 2010-09-02 20:28:37.000 245 30770.64 75.97 43637.18 88888.00 2010-09-02 20:28:38.000 245 30770.65 76.00 43637.16 88888.00 2010-09-02 20:28:39.000 245 30770.62 75.99 43637.17 88888.00 2010-09-02 20:28:40.000 245 30770.63 75.97 43637.14 53389.25 2010-09-02 20:28:41.000 245 30770.62 76.01 43637.12 88888.00 2010-09-02 20:28:42.000 245 30770.67 76.02 43637.14 88888.00 2010-09-02 20:28:43.000 245 30770.64 76.03 43637.14 88888.00 2010-09-02 20:28:44.000 245 30770.61 76.04 43637.17 88888.00 2010-09-02 20:28:45.000 245 30770.59 76.07 43637.20 53389.27 2010-09-02 20:28:46.000 245 30770.62 76.08 43637.20 88888.00 2010-09-02 20:28:47.000 245 30770.64 76.06 43637.19 88888.00 2010-09-02 20:28:48.000 245 30770.62 76.02 43637.21 88888.00 2010-09-02 20:28:49.000 245 30770.62 76.03 43637.21 88888.00 2010-09-02 20:28:50.000 245 30770.62 76.00 43637.19 53389.29 2010-09-02 20:28:51.000 245 30770.63 75.98 43637.20 88888.00 2010-09-02 20:28:52.000 245 30770.66 76.02 43637.21 88888.00 2010-09-02 20:28:53.000 245 30770.64 76.02 43637.21 88888.00 2010-09-02 20:28:54.000 245 30770.62 76.00 43637.22 88888.00 2010-09-02 20:28:55.000 245 30770.60 75.99 43637.21 53389.31 2010-09-02 20:28:56.000 245 30770.60 76.01 43637.22 88888.00 2010-09-02 20:28:57.000 245 30770.63 76.03 43637.23 88888.00 2010-09-02 20:28:58.000 245 30770.66 76.03 43637.23 88888.00 2010-09-02 20:28:59.000 245 30770.67 76.02 43637.20 88888.00 2010-09-02 20:29:00.000 245 30770.67 76.03 43637.22 53389.30 2010-09-02 20:29:01.000 245 30770.62 75.99 43637.22 88888.00 2010-09-02 20:29:02.000 245 30770.65 76.00 43637.23 88888.00 2010-09-02 20:29:03.000 245 30770.68 76.04 43637.18 88888.00 2010-09-02 20:29:04.000 245 30770.71 76.05 43637.15 88888.00 2010-09-02 20:29:05.000 245 30770.69 76.04 43637.13 53389.29 2010-09-02 20:29:06.000 245 30770.66 76.02 43637.12 88888.00 2010-09-02 20:29:07.000 245 30770.68 76.06 43637.17 88888.00 2010-09-02 20:29:08.000 245 30770.65 76.05 43637.19 88888.00 2010-09-02 20:29:09.000 245 30770.65 76.02 43637.15 88888.00 2010-09-02 20:29:10.000 245 30770.66 75.99 43637.16 53389.28 2010-09-02 20:29:11.000 245 30770.65 75.99 43637.16 88888.00 2010-09-02 20:29:12.000 245 30770.65 76.01 43637.16 88888.00 2010-09-02 20:29:13.000 245 30770.65 76.04 43637.20 88888.00 2010-09-02 20:29:14.000 245 30770.65 75.97 43637.22 88888.00 2010-09-02 20:29:15.000 245 30770.62 76.00 43637.24 53389.29 2010-09-02 20:29:16.000 245 30770.64 76.00 43637.26 88888.00 2010-09-02 20:29:17.000 245 30770.65 76.01 43637.25 88888.00 2010-09-02 20:29:18.000 245 30770.66 76.05 43637.25 88888.00 2010-09-02 20:29:19.000 245 30770.67 76.04 43637.25 88888.00 2010-09-02 20:29:20.000 245 30770.66 76.03 43637.21 53389.31 2010-09-02 20:29:21.000 245 30770.67 76.06 43637.14 88888.00 2010-09-02 20:29:22.000 245 30770.66 76.06 43637.20 88888.00 2010-09-02 20:29:23.000 245 30770.63 76.07 43637.20 88888.00 2010-09-02 20:29:24.000 245 30770.66 76.06 43637.14 88888.00 2010-09-02 20:29:25.000 245 30770.64 76.03 43637.18 53389.30 2010-09-02 20:29:26.000 245 30770.68 76.01 43637.14 88888.00 2010-09-02 20:29:27.000 245 30770.66 76.04 43637.14 88888.00 2010-09-02 20:29:28.000 245 30770.63 76.03 43637.17 88888.00 2010-09-02 20:29:29.000 245 30770.58 76.01 43637.17 88888.00 2010-09-02 20:29:30.000 245 30770.56 75.97 43637.13 53389.28 2010-09-02 20:29:31.000 245 30770.56 75.97 43637.09 88888.00 2010-09-02 20:29:32.000 245 30770.61 76.00 43637.11 88888.00 2010-09-02 20:29:33.000 245 30770.62 75.99 43637.12 88888.00 2010-09-02 20:29:34.000 245 30770.61 75.99 43637.10 88888.00 2010-09-02 20:29:35.000 245 30770.59 75.98 43637.08 53389.28 2010-09-02 20:29:36.000 245 30770.58 75.99 43637.09 88888.00 2010-09-02 20:29:37.000 245 30770.61 76.04 43637.10 88888.00 2010-09-02 20:29:38.000 245 30770.61 76.05 43637.15 88888.00 2010-09-02 20:29:39.000 245 30770.62 76.04 43637.13 88888.00 2010-09-02 20:29:40.000 245 30770.61 76.04 43637.10 53389.25 2010-09-02 20:29:41.000 245 30770.56 76.04 43637.13 88888.00 2010-09-02 20:29:42.000 245 30770.55 76.05 43637.12 88888.00 2010-09-02 20:29:43.000 245 30770.56 76.10 43637.14 88888.00 2010-09-02 20:29:44.000 245 30770.57 76.10 43637.11 88888.00 2010-09-02 20:29:45.000 245 30770.59 76.11 43637.13 53389.28 2010-09-02 20:29:46.000 245 30770.59 76.11 43637.11 88888.00 2010-09-02 20:29:47.000 245 30770.60 76.05 43637.16 88888.00 2010-09-02 20:29:48.000 245 30770.57 76.07 43637.24 88888.00 2010-09-02 20:29:49.000 245 30770.56 76.07 43637.19 88888.00 2010-09-02 20:29:50.000 245 30770.56 76.06 43637.15 53389.28 2010-09-02 20:29:51.000 245 30770.56 76.06 43637.16 88888.00 2010-09-02 20:29:52.000 245 30770.62 76.02 43637.14 88888.00 2010-09-02 20:29:53.000 245 30770.62 76.01 43637.12 88888.00 2010-09-02 20:29:54.000 245 30770.61 76.06 43637.21 88888.00 2010-09-02 20:29:55.000 245 30770.60 76.08 43637.18 53389.26 2010-09-02 20:29:56.000 245 30770.59 76.12 43637.20 88888.00 2010-09-02 20:29:57.000 245 30770.60 76.10 43637.20 88888.00 2010-09-02 20:29:58.000 245 30770.59 76.08 43637.18 88888.00 2010-09-02 20:29:59.000 245 30770.60 76.08 43637.11 88888.00 2010-09-02 20:30:00.000 245 30770.57 76.11 43637.12 53389.26 2010-09-02 20:30:01.000 245 30770.57 76.08 43637.11 88888.00 2010-09-02 20:30:02.000 245 30770.58 76.07 43637.09 88888.00 2010-09-02 20:30:03.000 245 30770.59 76.09 43637.10 88888.00 2010-09-02 20:30:04.000 245 30770.57 76.09 43637.10 88888.00 2010-09-02 20:30:05.000 245 30770.53 76.08 43637.10 53389.23 2010-09-02 20:30:06.000 245 30770.53 76.11 43637.14 88888.00 2010-09-02 20:30:07.000 245 30770.56 76.16 43637.14 88888.00 2010-09-02 20:30:08.000 245 30770.53 76.15 43637.12 88888.00 2010-09-02 20:30:09.000 245 30770.53 76.16 43637.11 88888.00 2010-09-02 20:30:10.000 245 30770.53 76.15 43637.15 53389.26 2010-09-02 20:30:11.000 245 30770.54 76.17 43637.16 88888.00 2010-09-02 20:30:12.000 245 30770.55 76.17 43637.17 88888.00 2010-09-02 20:30:13.000 245 30770.55 76.14 43637.13 88888.00 2010-09-02 20:30:14.000 245 30770.58 76.16 43637.15 88888.00 2010-09-02 20:30:15.000 245 30770.58 76.17 43637.19 53389.28 2010-09-02 20:30:16.000 245 30770.62 76.17 43637.15 88888.00 2010-09-02 20:30:17.000 245 30770.63 76.20 43637.13 88888.00 2010-09-02 20:30:18.000 245 30770.66 76.23 43637.10 88888.00 2010-09-02 20:30:19.000 245 30770.66 76.23 43637.11 88888.00 2010-09-02 20:30:20.000 245 30770.64 76.17 43637.07 53389.32 2010-09-02 20:30:21.000 245 30770.64 76.18 43637.14 88888.00 2010-09-02 20:30:22.000 245 30770.67 76.22 43637.15 88888.00 2010-09-02 20:30:23.000 245 30770.67 76.26 43637.14 88888.00 2010-09-02 20:30:24.000 245 30770.70 76.24 43637.15 88888.00 2010-09-02 20:30:25.000 245 30770.68 76.27 43637.23 53389.33 2010-09-02 20:30:26.000 245 30770.68 76.25 43637.21 88888.00 2010-09-02 20:30:27.000 245 30770.68 76.29 43637.17 88888.00 2010-09-02 20:30:28.000 245 30770.68 76.28 43637.11 88888.00 2010-09-02 20:30:29.000 245 30770.68 76.30 43637.07 88888.00 2010-09-02 20:30:30.000 245 30770.68 76.30 43637.09 53389.32 2010-09-02 20:30:31.000 245 30770.68 76.27 43637.11 88888.00 2010-09-02 20:30:32.000 245 30770.66 76.26 43637.15 88888.00 2010-09-02 20:30:33.000 245 30770.67 76.27 43637.18 88888.00 2010-09-02 20:30:34.000 245 30770.68 76.28 43637.18 88888.00 2010-09-02 20:30:35.000 245 30770.69 76.25 43637.15 53389.34 2010-09-02 20:30:36.000 245 30770.67 76.26 43637.14 88888.00 2010-09-02 20:30:37.000 245 30770.65 76.29 43637.14 88888.00 2010-09-02 20:30:38.000 245 30770.66 76.29 43637.17 88888.00 2010-09-02 20:30:39.000 245 30770.69 76.28 43637.19 88888.00 2010-09-02 20:30:40.000 245 30770.72 76.30 43637.16 53389.32 2010-09-02 20:30:41.000 245 30770.70 76.29 43637.13 88888.00 2010-09-02 20:30:42.000 245 30770.69 76.29 43637.14 88888.00 2010-09-02 20:30:43.000 245 30770.69 76.29 43637.07 88888.00 2010-09-02 20:30:44.000 245 30770.70 76.28 43637.03 88888.00 2010-09-02 20:30:45.000 245 30770.70 76.29 43637.06 53389.31 2010-09-02 20:30:46.000 245 30770.67 76.32 43637.06 88888.00 2010-09-02 20:30:47.000 245 30770.66 76.32 43637.08 88888.00 2010-09-02 20:30:48.000 245 30770.70 76.35 43637.12 88888.00 2010-09-02 20:30:49.000 245 30770.70 76.33 43637.09 88888.00 2010-09-02 20:30:50.000 245 30770.68 76.31 43637.11 53389.31 2010-09-02 20:30:51.000 245 30770.64 76.29 43637.08 88888.00 2010-09-02 20:30:52.000 245 30770.66 76.30 43637.08 88888.00 2010-09-02 20:30:53.000 245 30770.67 76.33 43637.14 88888.00 2010-09-02 20:30:54.000 245 30770.63 76.29 43637.11 88888.00 2010-09-02 20:30:55.000 245 30770.63 76.28 43637.13 53389.33 2010-09-02 20:30:56.000 245 30770.64 76.30 43637.18 88888.00 2010-09-02 20:30:57.000 245 30770.65 76.31 43637.18 88888.00 2010-09-02 20:30:58.000 245 30770.65 76.33 43637.21 88888.00 2010-09-02 20:30:59.000 245 30770.63 76.34 43637.21 88888.00 2010-09-02 20:31:00.000 245 30770.62 76.31 43637.15 53389.31 2010-09-02 20:31:01.000 245 30770.61 76.26 43637.15 88888.00 2010-09-02 20:31:02.000 245 30770.62 76.26 43637.14 88888.00 2010-09-02 20:31:03.000 245 30770.67 76.30 43637.13 88888.00 2010-09-02 20:31:04.000 245 30770.67 76.34 43637.12 88888.00 2010-09-02 20:31:05.000 245 30770.70 76.33 43637.18 53389.32 2010-09-02 20:31:06.000 245 30770.67 76.32 43637.18 88888.00 2010-09-02 20:31:07.000 245 30770.65 76.32 43637.20 88888.00 2010-09-02 20:31:08.000 245 30770.62 76.30 43637.32 88888.00 2010-09-02 20:31:09.000 245 30770.72 76.39 43637.17 88888.00 2010-09-02 20:31:10.000 245 30770.71 76.37 43637.10 53389.35 2010-09-02 20:31:11.000 245 30770.69 76.37 43637.10 88888.00 2010-09-02 20:31:12.000 245 30770.67 76.38 43637.17 88888.00 2010-09-02 20:31:13.000 245 30770.63 76.36 43637.16 88888.00 2010-09-02 20:31:14.000 245 30770.66 76.41 43637.16 88888.00 2010-09-02 20:31:15.000 245 30770.66 76.44 43637.18 53389.33 2010-09-02 20:31:16.000 245 30770.66 76.42 43637.15 88888.00 2010-09-02 20:31:17.000 245 30770.67 76.44 43637.20 88888.00 2010-09-02 20:31:18.000 245 30770.72 76.45 43637.28 88888.00 2010-09-02 20:31:19.000 245 30770.72 76.44 43637.26 88888.00 2010-09-02 20:31:20.000 245 30770.74 76.42 43637.21 53389.33 2010-09-02 20:31:21.000 245 30770.71 76.42 43637.26 88888.00 2010-09-02 20:31:22.000 245 30770.70 76.40 43637.22 88888.00 2010-09-02 20:31:23.000 245 30770.74 76.42 43637.26 88888.00 2010-09-02 20:31:24.000 245 30770.74 76.36 43637.21 88888.00 2010-09-02 20:31:25.000 245 30770.75 76.36 43637.16 53389.35 2010-09-02 20:31:26.000 245 30770.72 76.36 43637.14 88888.00 2010-09-02 20:31:27.000 245 30770.75 76.40 43637.14 88888.00 2010-09-02 20:31:28.000 245 30770.69 76.41 43637.11 88888.00 2010-09-02 20:31:29.000 245 30770.71 76.33 43637.10 88888.00 2010-09-02 20:31:30.000 245 30770.74 76.31 43637.11 53389.32 2010-09-02 20:31:31.000 245 30770.70 76.35 43637.15 88888.00 2010-09-02 20:31:32.000 245 30770.71 76.36 43637.11 88888.00 2010-09-02 20:31:33.000 245 30770.72 76.36 43637.11 88888.00 2010-09-02 20:31:34.000 245 30770.71 76.41 43637.13 88888.00 2010-09-02 20:31:35.000 245 30770.75 76.41 43637.10 53389.31 2010-09-02 20:31:36.000 245 30770.76 76.43 43637.09 88888.00 2010-09-02 20:31:37.000 245 30770.78 76.50 43637.11 88888.00 2010-09-02 20:31:38.000 245 30770.75 76.53 43637.16 88888.00 2010-09-02 20:31:39.000 245 30770.72 76.50 43637.17 88888.00 2010-09-02 20:31:40.000 245 30770.71 76.47 43637.15 53389.32 2010-09-02 20:31:41.000 245 30770.71 76.47 43637.14 88888.00 2010-09-02 20:31:42.000 245 30770.69 76.45 43637.15 88888.00 2010-09-02 20:31:43.000 245 30770.72 76.48 43637.21 88888.00 2010-09-02 20:31:44.000 245 30770.71 76.52 43637.24 88888.00 2010-09-02 20:31:45.000 245 30770.72 76.51 43637.23 53389.34 2010-09-02 20:31:46.000 245 30770.74 76.53 43637.24 88888.00 2010-09-02 20:31:47.000 245 30770.74 76.56 43637.24 88888.00 2010-09-02 20:31:48.000 245 30770.77 76.59 43637.25 88888.00 2010-09-02 20:31:49.000 245 30770.76 76.60 43637.25 88888.00 2010-09-02 20:31:50.000 245 30770.75 76.59 43637.18 53389.37 2010-09-02 20:31:51.000 245 30770.78 76.56 43637.15 88888.00 2010-09-02 20:31:52.000 245 30770.74 76.53 43637.13 88888.00 2010-09-02 20:31:53.000 245 30770.74 76.49 43637.14 88888.00 2010-09-02 20:31:54.000 245 30770.75 76.46 43637.17 88888.00 2010-09-02 20:31:55.000 245 30770.73 76.46 43637.17 53389.38 2010-09-02 20:31:56.000 245 30770.72 76.48 43637.18 88888.00 2010-09-02 20:31:57.000 245 30770.76 76.46 43637.16 88888.00 2010-09-02 20:31:58.000 245 30770.76 76.42 43637.21 88888.00 2010-09-02 20:31:59.000 245 30770.73 76.43 43637.21 88888.00 2010-09-02 20:32:00.000 245 30770.81 76.48 43637.12 53389.38 2010-09-02 20:32:01.000 245 30770.79 76.45 43637.11 88888.00 2010-09-02 20:32:02.000 245 30770.71 76.38 43637.20 88888.00 2010-09-02 20:32:03.000 245 30770.72 76.36 43637.29 88888.00 2010-09-02 20:32:04.000 245 30770.77 76.44 43637.24 88888.00 2010-09-02 20:32:05.000 245 30770.77 76.47 43637.23 53389.35 2010-09-02 20:32:06.000 245 30770.77 76.49 43637.24 88888.00 2010-09-02 20:32:07.000 245 30770.78 76.49 43637.25 88888.00 2010-09-02 20:32:08.000 245 30770.77 76.50 43637.22 88888.00 2010-09-02 20:32:09.000 245 30770.78 76.53 43637.27 88888.00 2010-09-02 20:32:10.000 245 30770.79 76.54 43637.29 53389.39 2010-09-02 20:32:11.000 245 30770.79 76.55 43637.28 88888.00 2010-09-02 20:32:12.000 245 30770.76 76.59 43637.30 88888.00 2010-09-02 20:32:13.000 245 30770.77 76.58 43637.25 88888.00 2010-09-02 20:32:14.000 245 30770.78 76.58 43637.22 88888.00 2010-09-02 20:32:15.000 245 30770.76 76.61 43637.24 53389.41 2010-09-02 20:32:16.000 245 30770.75 76.65 43637.25 88888.00 2010-09-02 20:32:17.000 245 30770.78 76.67 43637.28 88888.00 2010-09-02 20:32:18.000 245 30770.84 76.64 43637.23 88888.00 2010-09-02 20:32:19.000 245 30770.85 76.61 43637.24 88888.00 2010-09-02 20:32:20.000 245 30770.81 76.64 43637.22 53389.44 2010-09-02 20:32:21.000 245 30770.81 76.64 43637.18 88888.00 2010-09-02 20:32:22.000 245 30770.81 76.62 43637.17 88888.00 2010-09-02 20:32:23.000 245 30770.84 76.61 43637.21 88888.00 2010-09-02 20:32:24.000 245 30770.83 76.61 43637.21 88888.00 2010-09-02 20:32:25.000 245 30770.83 76.61 43637.19 53389.43 2010-09-02 20:32:26.000 245 30770.81 76.60 43637.18 88888.00 2010-09-02 20:32:27.000 245 30770.84 76.66 43637.19 88888.00 2010-09-02 20:32:28.000 245 30770.85 76.68 43637.21 88888.00 2010-09-02 20:32:29.000 245 30770.85 76.64 43637.20 88888.00 2010-09-02 20:32:30.000 245 30770.85 76.65 43637.21 53389.42 2010-09-02 20:32:31.000 245 30770.83 76.68 43637.22 88888.00 2010-09-02 20:32:32.000 245 30770.83 76.69 43637.23 88888.00 2010-09-02 20:32:33.000 245 30770.82 76.69 43637.19 88888.00 2010-09-02 20:32:34.000 245 30770.85 76.68 43637.15 88888.00 2010-09-02 20:32:35.000 245 30770.84 76.66 43637.20 53389.45 2010-09-02 20:32:36.000 245 30770.82 76.66 43637.24 88888.00 2010-09-02 20:32:37.000 245 30770.83 76.64 43637.24 88888.00 2010-09-02 20:32:38.000 245 30770.81 76.62 43637.19 88888.00 2010-09-02 20:32:39.000 245 30770.84 76.64 43637.23 88888.00 2010-09-02 20:32:40.000 245 30770.84 76.60 43637.23 53389.43 2010-09-02 20:32:41.000 245 30770.83 76.62 43637.26 88888.00 2010-09-02 20:32:42.000 245 30770.82 76.64 43637.22 88888.00 2010-09-02 20:32:43.000 245 30770.83 76.65 43637.24 88888.00 2010-09-02 20:32:44.000 245 30770.86 76.64 43637.29 88888.00 2010-09-02 20:32:45.000 245 30770.86 76.66 43637.34 53389.46 2010-09-02 20:32:46.000 245 30770.88 76.66 43637.31 88888.00 2010-09-02 20:32:47.000 245 30770.90 76.64 43637.26 88888.00 2010-09-02 20:32:48.000 245 30770.91 76.66 43637.25 88888.00 2010-09-02 20:32:49.000 245 30770.93 76.72 43637.35 88888.00 2010-09-02 20:32:50.000 245 30770.92 76.76 43637.37 53389.49 2010-09-02 20:32:51.000 245 30770.94 76.74 43637.32 88888.00 2010-09-02 20:32:52.000 245 30770.93 76.76 43637.34 88888.00 2010-09-02 20:32:53.000 245 30770.92 76.76 43637.38 88888.00 2010-09-02 20:32:54.000 245 30770.94 76.71 43637.35 88888.00 2010-09-02 20:32:55.000 245 30770.92 76.73 43637.29 53389.54 2010-09-02 20:32:56.000 245 30770.89 76.71 43637.27 88888.00 2010-09-02 20:32:57.000 245 30770.90 76.74 43637.28 88888.00 2010-09-02 20:32:58.000 245 30770.87 76.71 43637.37 88888.00 2010-09-02 20:32:59.000 245 30770.95 76.75 43637.33 88888.00 2010-09-02 20:33:00.000 245 30770.97 76.82 43637.29 53389.53 2010-09-02 20:33:01.000 245 30770.97 76.76 43637.28 88888.00 2010-09-02 20:33:02.000 245 30770.95 76.74 43637.26 88888.00 2010-09-02 20:33:03.000 245 30770.92 76.76 43637.27 88888.00 2010-09-02 20:33:04.000 245 30770.91 76.78 43637.29 88888.00 2010-09-02 20:33:05.000 245 30770.92 76.74 43637.26 53389.53 2010-09-02 20:33:06.000 245 30770.92 76.69 43637.22 88888.00 2010-09-02 20:33:07.000 245 30770.94 76.74 43637.28 88888.00 2010-09-02 20:33:08.000 245 30770.96 76.77 43637.29 88888.00 2010-09-02 20:33:09.000 245 30770.93 76.74 43637.27 88888.00 2010-09-02 20:33:10.000 245 30770.92 76.71 43637.29 53389.50 2010-09-02 20:33:11.000 245 30770.92 76.73 43637.28 88888.00 2010-09-02 20:33:12.000 245 30770.93 76.77 43637.26 88888.00 2010-09-02 20:33:13.000 245 30770.93 76.74 43637.24 88888.00 2010-09-02 20:33:14.000 245 30770.96 76.74 43637.27 88888.00 2010-09-02 20:33:15.000 245 30770.99 76.78 43637.29 53389.54 2010-09-02 20:33:16.000 245 30770.98 76.77 43637.29 88888.00 2010-09-02 20:33:17.000 245 30770.99 76.81 43637.36 88888.00 2010-09-02 20:33:18.000 245 30770.97 76.85 43637.35 88888.00 2010-09-02 20:33:19.000 245 30771.03 76.82 43637.29 88888.00 2010-09-02 20:33:20.000 245 30771.02 76.81 43637.33 53389.54 2010-09-02 20:33:21.000 245 30771.01 76.77 43637.33 88888.00 2010-09-02 20:33:22.000 245 30770.99 76.76 43637.35 88888.00 2010-09-02 20:33:23.000 245 30770.98 76.80 43637.34 88888.00 2010-09-02 20:33:24.000 245 30771.00 76.81 43637.33 88888.00 2010-09-02 20:33:25.000 245 30770.99 76.83 43637.33 53389.49 2010-09-02 20:33:26.000 245 30770.97 76.81 43637.33 88888.00 2010-09-02 20:33:27.000 245 30770.96 76.81 43637.31 88888.00 2010-09-02 20:33:28.000 245 30770.96 76.79 43637.36 88888.00 2010-09-02 20:33:29.000 245 30770.97 76.81 43637.40 88888.00 2010-09-02 20:33:30.000 245 30771.00 76.83 43637.40 53389.50 2010-09-02 20:33:31.000 245 30770.98 76.82 43637.39 88888.00 2010-09-02 20:33:32.000 245 30771.00 76.81 43637.34 88888.00 2010-09-02 20:33:33.000 245 30770.99 76.81 43637.35 88888.00 2010-09-02 20:33:34.000 245 30771.00 76.84 43637.38 88888.00 2010-09-02 20:33:35.000 245 30771.04 76.87 43637.35 53389.55 2010-09-02 20:33:36.000 245 30771.04 76.85 43637.35 88888.00 2010-09-02 20:33:37.000 245 30771.02 76.84 43637.36 88888.00 2010-09-02 20:33:38.000 245 30770.99 76.85 43637.31 88888.00 2010-09-02 20:33:39.000 245 30771.01 76.87 43637.33 88888.00 2010-09-02 20:33:40.000 245 30771.03 76.86 43637.37 53389.53 2010-09-02 20:33:41.000 245 30770.98 76.86 43637.35 88888.00 2010-09-02 20:33:42.000 245 30771.01 76.83 43637.32 88888.00 2010-09-02 20:33:43.000 245 30771.05 76.89 43637.36 88888.00 2010-09-02 20:33:44.000 245 30771.05 76.93 43637.33 88888.00 2010-09-02 20:33:45.000 245 30771.04 76.90 43637.34 53389.54 2010-09-02 20:33:46.000 245 30771.08 76.88 43637.32 88888.00 2010-09-02 20:33:47.000 245 30771.08 76.88 43637.37 88888.00 2010-09-02 20:33:48.000 245 30771.08 76.88 43637.38 88888.00 2010-09-02 20:33:49.000 245 30771.06 76.89 43637.40 88888.00 2010-09-02 20:33:50.000 245 30771.01 76.89 43637.37 53389.58 2010-09-02 20:33:51.000 245 30771.02 76.93 43637.37 88888.00 2010-09-02 20:33:52.000 245 30771.06 76.89 43637.35 88888.00 2010-09-02 20:33:53.000 245 30771.08 76.87 43637.31 88888.00 2010-09-02 20:33:54.000 245 30771.06 76.89 43637.35 88888.00 2010-09-02 20:33:55.000 245 30771.04 76.93 43637.39 53389.58 2010-09-02 20:33:56.000 245 30771.06 76.96 43637.40 88888.00 2010-09-02 20:33:57.000 245 30771.04 76.93 43637.37 88888.00 2010-09-02 20:33:58.000 245 30771.02 76.89 43637.37 88888.00 2010-09-02 20:33:59.000 245 30771.04 76.90 43637.37 88888.00 2010-09-02 20:34:00.000 245 30771.05 76.91 43637.34 53389.58 2010-09-02 20:34:01.000 245 30771.04 76.93 43637.34 88888.00 2010-09-02 20:34:02.000 245 30771.03 76.93 43637.33 88888.00 2010-09-02 20:34:03.000 245 30771.00 76.92 43637.35 88888.00 2010-09-02 20:34:04.000 245 30770.99 76.89 43637.40 88888.00 2010-09-02 20:34:05.000 245 30771.06 76.94 43637.33 53389.57 2010-09-02 20:34:06.000 245 30771.05 76.93 43637.33 88888.00 2010-09-02 20:34:07.000 245 30771.05 76.93 43637.34 88888.00 2010-09-02 20:34:08.000 245 30771.06 76.95 43637.34 88888.00 2010-09-02 20:34:09.000 245 30771.08 76.95 43637.31 88888.00 2010-09-02 20:34:10.000 245 30771.10 76.98 43637.35 53389.59 2010-09-02 20:34:11.000 245 30771.07 76.97 43637.34 88888.00 2010-09-02 20:34:12.000 245 30771.06 76.97 43637.32 88888.00 2010-09-02 20:34:13.000 245 30771.10 77.04 43637.32 88888.00 2010-09-02 20:34:14.000 245 30771.08 76.97 43637.34 88888.00 2010-09-02 20:34:15.000 245 30771.10 76.93 43637.30 53389.67 2010-09-02 20:34:16.000 245 30771.11 76.97 43637.31 88888.00 2010-09-02 20:34:17.000 245 30771.09 76.98 43637.37 88888.00 2010-09-02 20:34:18.000 245 30771.10 76.97 43637.34 88888.00 2010-09-02 20:34:19.000 245 30771.09 76.98 43637.36 88888.00 2010-09-02 20:34:20.000 245 30771.12 76.98 43637.37 53389.65 2010-09-02 20:34:21.000 245 30771.13 77.00 43637.36 88888.00 2010-09-02 20:34:22.000 245 30771.12 76.98 43637.35 88888.00 2010-09-02 20:34:23.000 245 30771.13 76.99 43637.38 88888.00 2010-09-02 20:34:24.000 245 30771.10 76.93 43637.32 88888.00 2010-09-02 20:34:25.000 245 30771.13 76.94 43637.27 53389.65 2010-09-02 20:34:26.000 245 30771.16 76.96 43637.17 88888.00 2010-09-02 20:34:27.000 245 30771.06 76.86 43637.27 88888.00 2010-09-02 20:34:28.000 245 30771.05 76.89 43637.31 88888.00 2010-09-02 20:34:29.000 245 30771.07 76.89 43637.33 88888.00 2010-09-02 20:34:30.000 245 30771.07 76.89 43637.31 53389.65 2010-09-02 20:34:31.000 245 30771.05 76.86 43637.27 88888.00 2010-09-02 20:34:32.000 245 30771.04 76.87 43637.31 88888.00 2010-09-02 20:34:33.000 245 30771.06 76.92 43637.35 88888.00 2010-09-02 20:34:34.000 245 30771.10 76.89 43637.37 88888.00 2010-09-02 20:34:35.000 245 30771.09 76.90 43637.32 53389.64 2010-09-02 20:34:36.000 245 30771.05 76.91 43637.28 88888.00 2010-09-02 20:34:37.000 245 30771.06 76.90 43637.26 88888.00 2010-09-02 20:34:38.000 245 30771.08 76.90 43637.31 88888.00 2010-09-02 20:34:39.000 245 30771.08 76.88 43637.28 88888.00 2010-09-02 20:34:40.000 245 30771.08 76.87 43637.27 53389.67 2010-09-02 20:34:41.000 245 30771.06 76.91 43637.27 88888.00 2010-09-02 20:34:42.000 245 30771.05 76.94 43637.31 88888.00 2010-09-02 20:34:43.000 245 30771.04 76.93 43637.31 88888.00 2010-09-02 20:34:44.000 245 30771.02 76.97 43637.31 88888.00 2010-09-02 20:34:45.000 245 30771.06 77.02 43637.25 53389.69 2010-09-02 20:34:46.000 245 30771.08 77.03 43637.27 88888.00 2010-09-02 20:34:47.000 245 30771.11 77.01 43637.28 88888.00 2010-09-02 20:34:48.000 245 30771.11 77.01 43637.33 88888.00 2010-09-02 20:34:49.000 245 30771.12 77.02 43637.35 88888.00 2010-09-02 20:34:50.000 245 30771.09 77.00 43637.34 53389.66 2010-09-02 20:34:51.000 245 30771.07 76.97 43637.31 88888.00 2010-09-02 20:34:52.000 245 30771.09 76.93 43637.30 88888.00 2010-09-02 20:34:53.000 245 30771.10 76.95 43637.29 88888.00 2010-09-02 20:34:54.000 245 30771.07 76.96 43637.29 88888.00 2010-09-02 20:34:55.000 245 30771.08 76.92 43637.29 53389.69 2010-09-02 20:34:56.000 245 30771.06 76.93 43637.29 88888.00 2010-09-02 20:34:57.000 245 30771.08 77.02 43637.29 88888.00 2010-09-02 20:34:58.000 245 30771.09 77.01 43637.31 88888.00 2010-09-02 20:34:59.000 245 30771.10 77.03 43637.31 88888.00 2010-09-02 20:35:00.000 245 30771.12 77.05 43637.28 53389.69 2010-09-02 20:35:01.000 245 30771.11 77.03 43637.30 88888.00 2010-09-02 20:35:02.000 245 30771.15 77.05 43637.30 88888.00 2010-09-02 20:35:03.000 245 30771.12 77.08 43637.28 88888.00 2010-09-02 20:35:04.000 245 30771.11 77.06 43637.32 88888.00 2010-09-02 20:35:05.000 245 30771.10 77.04 43637.31 53389.69 2010-09-02 20:35:06.000 245 30771.10 77.04 43637.28 88888.00 2010-09-02 20:35:07.000 245 30771.11 77.04 43637.28 88888.00 2010-09-02 20:35:08.000 245 30771.14 77.04 43637.25 88888.00 2010-09-02 20:35:09.000 245 30771.16 77.08 43637.23 88888.00 2010-09-02 20:35:10.000 245 30771.12 77.05 43637.26 53389.70 2010-09-02 20:35:11.000 245 30771.10 77.06 43637.30 88888.00 2010-09-02 20:35:12.000 245 30771.12 77.09 43637.34 88888.00 2010-09-02 20:35:13.000 245 30771.11 77.09 43637.34 88888.00 2010-09-02 20:35:14.000 245 30771.15 77.11 43637.29 88888.00 2010-09-02 20:35:15.000 245 30771.16 77.11 43637.25 53389.69 2010-09-02 20:35:16.000 245 30771.11 77.09 43637.25 88888.00 2010-09-02 20:35:17.000 245 30771.11 77.13 43637.26 88888.00 2010-09-02 20:35:18.000 245 30771.13 77.10 43637.28 88888.00 2010-09-02 20:35:19.000 245 30771.14 77.10 43637.31 88888.00 2010-09-02 20:35:20.000 245 30771.16 77.14 43637.30 53389.71 2010-09-02 20:35:21.000 245 30771.15 77.15 43637.35 88888.00 2010-09-02 20:35:22.000 245 30771.13 77.16 43637.32 88888.00 2010-09-02 20:35:23.000 245 30771.11 77.13 43637.32 88888.00 2010-09-02 20:35:24.000 245 30771.10 77.11 43637.29 88888.00 2010-09-02 20:35:25.000 245 30771.08 77.12 43637.29 53389.72 2010-09-02 20:35:26.000 245 30771.10 77.11 43637.27 88888.00 2010-09-02 20:35:27.000 245 30771.13 77.10 43637.25 88888.00 2010-09-02 20:35:28.000 245 30771.08 77.13 43637.25 88888.00 2010-09-02 20:35:29.000 245 30771.08 77.11 43637.24 88888.00 2010-09-02 20:35:30.000 245 30771.11 77.09 43637.28 53389.65 2010-09-02 20:35:31.000 245 30771.09 77.08 43637.23 88888.00 2010-09-02 20:35:32.000 245 30771.08 77.11 43637.21 88888.00 2010-09-02 20:35:33.000 245 30771.06 77.11 43637.19 88888.00 2010-09-02 20:35:34.000 245 30771.08 77.10 43637.19 88888.00 2010-09-02 20:35:35.000 245 30771.11 77.11 43637.18 53389.68 2010-09-02 20:35:36.000 245 30771.12 77.13 43637.18 88888.00 2010-09-02 20:35:37.000 245 30771.07 77.11 43637.22 88888.00 2010-09-02 20:35:38.000 245 30771.10 77.10 43637.22 88888.00 2010-09-02 20:35:39.000 245 30771.12 77.10 43637.18 88888.00 2010-09-02 20:35:40.000 245 30771.11 77.09 43637.19 53389.68 2010-09-02 20:35:41.000 245 30771.17 77.14 43637.16 88888.00 2010-09-02 20:35:42.000 245 30771.17 77.13 43637.13 88888.00 2010-09-02 20:35:43.000 245 30771.09 77.03 43637.25 88888.00 2010-09-02 20:35:44.000 245 30771.13 77.06 43637.31 88888.00 2010-09-02 20:35:45.000 245 30771.15 77.11 43637.30 53389.62 2010-09-02 20:35:46.000 245 30771.18 77.13 43637.25 88888.00 2010-09-02 20:35:47.000 245 30771.20 77.10 43637.24 88888.00 2010-09-02 20:35:48.000 245 30771.18 77.08 43637.25 88888.00 2010-09-02 20:35:49.000 245 30771.17 77.06 43637.27 88888.00 2010-09-02 20:35:50.000 245 30771.18 77.08 43637.29 53389.72 2010-09-02 20:35:51.000 245 30771.15 77.11 43637.30 88888.00 2010-09-02 20:35:52.000 245 30771.16 77.13 43637.31 88888.00 2010-09-02 20:35:53.000 245 30771.16 77.11 43637.28 88888.00 2010-09-02 20:35:54.000 245 30771.17 77.06 43637.30 88888.00 2010-09-02 20:35:55.000 245 30771.15 77.07 43637.29 53389.70 2010-09-02 20:35:56.000 245 30771.15 77.07 43637.33 88888.00 2010-09-02 20:35:57.000 245 30771.16 77.05 43637.33 88888.00 2010-09-02 20:35:58.000 245 30771.19 77.11 43637.33 88888.00 2010-09-02 20:35:59.000 245 30771.21 77.08 43637.32 88888.00 2010-09-02 20:36:00.000 245 30771.22 77.04 43637.26 53389.74 2010-09-02 20:36:01.000 245 30771.22 77.04 43637.20 88888.00 2010-09-02 20:36:02.000 245 30771.20 77.04 43637.19 88888.00 2010-09-02 20:36:03.000 245 30771.21 77.08 43637.21 88888.00 2010-09-02 20:36:04.000 245 30771.22 77.08 43637.21 88888.00 2010-09-02 20:36:05.000 245 30771.21 77.09 43637.22 53389.73 2010-09-02 20:36:06.000 245 30771.21 77.06 43637.21 88888.00 2010-09-02 20:36:07.000 245 30771.20 77.02 43637.25 88888.00 2010-09-02 20:36:08.000 245 30771.20 77.02 43637.30 88888.00 2010-09-02 20:36:09.000 245 30771.19 77.03 43637.32 88888.00 2010-09-02 20:36:10.000 245 30771.20 77.02 43637.31 53389.77 2010-09-02 20:36:11.000 245 30771.23 77.02 43637.30 88888.00 2010-09-02 20:36:12.000 245 30771.23 77.04 43637.29 88888.00 2010-09-02 20:36:13.000 245 30771.22 77.03 43637.27 88888.00 2010-09-02 20:36:14.000 245 30771.22 77.00 43637.31 88888.00 2010-09-02 20:36:15.000 245 30771.23 77.00 43637.30 53389.77 2010-09-02 20:36:16.000 245 30771.24 77.03 43637.26 88888.00 2010-09-02 20:36:17.000 245 30771.25 77.01 43637.25 88888.00 2010-09-02 20:36:18.000 245 30771.27 77.02 43637.24 88888.00 2010-09-02 20:36:19.000 245 30771.26 77.01 43637.25 88888.00 2010-09-02 20:36:20.000 245 30771.29 76.97 43637.28 53389.76 2010-09-02 20:36:21.000 245 30771.29 76.99 43637.26 88888.00 2010-09-02 20:36:22.000 245 30771.29 76.99 43637.21 88888.00 2010-09-02 20:36:23.000 245 30771.26 76.99 43637.18 88888.00 2010-09-02 20:36:24.000 245 30771.24 76.96 43637.22 88888.00 2010-09-02 20:36:25.000 245 30771.24 76.94 43637.21 53389.77 2010-09-02 20:36:26.000 245 30771.24 76.94 43637.19 88888.00 2010-09-02 20:36:27.000 245 30771.28 76.96 43637.14 88888.00 2010-09-02 20:36:28.000 245 30771.25 76.92 43637.08 88888.00 2010-09-02 20:36:29.000 245 30771.26 76.90 43637.18 88888.00 2010-09-02 20:36:30.000 245 30771.25 76.93 43637.21 53389.69 2010-09-02 20:36:31.000 245 30771.26 76.89 43637.23 88888.00 2010-09-02 20:36:32.000 245 30771.27 76.91 43637.19 88888.00 2010-09-02 20:36:33.000 245 30771.28 76.93 43637.20 88888.00 2010-09-02 20:36:34.000 245 30771.27 76.94 43637.18 88888.00 2010-09-02 20:36:35.000 245 30771.26 76.96 43637.20 53389.76 2010-09-02 20:36:36.000 245 30771.28 76.92 43637.15 88888.00 2010-09-02 20:36:37.000 245 30771.28 76.92 43637.13 88888.00 2010-09-02 20:36:38.000 245 30771.24 76.95 43637.17 88888.00 2010-09-02 20:36:39.000 245 30771.26 76.98 43637.26 88888.00 2010-09-02 20:36:40.000 245 30771.30 77.02 43637.25 53389.77 2010-09-02 20:36:41.000 245 30771.29 77.06 43637.29 88888.00 2010-09-02 20:36:42.000 245 30771.28 77.07 43637.24 88888.00 2010-09-02 20:36:43.000 245 30771.27 77.06 43637.23 88888.00 2010-09-02 20:36:44.000 245 30771.31 77.10 43637.28 88888.00 2010-09-02 20:36:45.000 245 30771.32 77.10 43637.25 53389.80 2010-09-02 20:36:46.000 245 30771.31 77.10 43637.23 88888.00 2010-09-02 20:36:47.000 245 30771.31 77.08 43637.23 88888.00 2010-09-02 20:36:48.000 245 30771.33 77.05 43637.27 88888.00 2010-09-02 20:36:49.000 245 30771.33 77.07 43637.31 88888.00 2010-09-02 20:36:50.000 245 30771.35 77.10 43637.27 53389.81 2010-09-02 20:36:51.000 245 30771.33 77.06 43637.23 88888.00 2010-09-02 20:36:52.000 245 30771.34 77.03 43637.28 88888.00 2010-09-02 20:36:53.000 245 30771.30 77.04 43637.26 88888.00 2010-09-02 20:36:54.000 245 30771.31 77.05 43637.25 88888.00 2010-09-02 20:36:55.000 245 30771.31 77.04 43637.22 53389.81 2010-09-02 20:36:56.000 245 30771.27 77.02 43637.22 88888.00 2010-09-02 20:36:57.000 245 30771.31 76.99 43637.24 88888.00 2010-09-02 20:36:58.000 245 30771.31 76.99 43637.24 88888.00 2010-09-02 20:36:59.000 245 30771.31 77.04 43637.22 88888.00 2010-09-02 20:37:00.000 245 30771.31 77.06 43637.24 53389.78 2010-09-02 20:37:01.000 245 30771.29 77.03 43637.29 88888.00 2010-09-02 20:37:02.000 245 30771.25 76.98 43637.31 88888.00 2010-09-02 20:37:03.000 245 30771.24 77.02 43637.37 88888.00 2010-09-02 20:37:04.000 245 30771.24 77.07 43637.32 88888.00 2010-09-02 20:37:05.000 245 30771.25 77.02 43637.30 53389.78 2010-09-02 20:37:06.000 245 30771.21 77.04 43637.31 88888.00 2010-09-02 20:37:07.000 245 30771.19 77.09 43637.31 88888.00 2010-09-02 20:37:08.000 245 30771.22 77.06 43637.31 88888.00 2010-09-02 20:37:09.000 245 30771.22 77.06 43637.34 88888.00 2010-09-02 20:37:10.000 245 30771.24 77.07 43637.30 53389.73 2010-09-02 20:37:11.000 245 30771.22 77.04 43637.31 88888.00 2010-09-02 20:37:12.000 245 30771.22 77.07 43637.34 88888.00 2010-09-02 20:37:13.000 245 30771.24 77.11 43637.32 88888.00 2010-09-02 20:37:14.000 245 30771.24 77.08 43637.28 88888.00 2010-09-02 20:37:15.000 245 30771.24 77.04 43637.27 53389.73 2010-09-02 20:37:16.000 245 30771.28 77.04 43637.27 88888.00 2010-09-02 20:37:17.000 245 30771.23 77.04 43637.27 88888.00 2010-09-02 20:37:18.000 245 30771.26 77.03 43637.25 88888.00 2010-09-02 20:37:19.000 245 30771.27 77.01 43637.27 88888.00 2010-09-02 20:37:20.000 245 30771.25 77.00 43637.30 53389.74 2010-09-02 20:37:21.000 245 30771.27 77.00 43637.28 88888.00 2010-09-02 20:37:22.000 245 30771.24 77.01 43637.27 88888.00 2010-09-02 20:37:23.000 245 30771.23 77.00 43637.32 88888.00 2010-09-02 20:37:24.000 245 30771.28 77.04 43637.33 88888.00 2010-09-02 20:37:25.000 245 30771.29 77.04 43637.30 53389.73 2010-09-02 20:37:26.000 245 30771.27 77.01 43637.32 88888.00 2010-09-02 20:37:27.000 245 30771.27 77.02 43637.34 88888.00 2010-09-02 20:37:28.000 245 30771.28 77.07 43637.32 88888.00 2010-09-02 20:37:29.000 245 30771.29 77.05 43637.27 88888.00 2010-09-02 20:37:30.000 245 30771.27 77.05 43637.29 53389.73 2010-09-02 20:37:31.000 245 30771.23 77.04 43637.27 88888.00 2010-09-02 20:37:32.000 245 30771.23 77.07 43637.26 88888.00 2010-09-02 20:37:33.000 245 30771.27 77.03 43637.34 88888.00 2010-09-02 20:37:34.000 245 30771.29 77.03 43637.35 88888.00 2010-09-02 20:37:35.000 245 30771.24 76.98 43637.34 53389.75 2010-09-02 20:37:36.000 245 30771.20 76.99 43637.39 88888.00 2010-09-02 20:37:37.000 245 30771.28 77.04 43637.27 88888.00 2010-09-02 20:37:38.000 245 30771.30 77.02 43637.26 88888.00 2010-09-02 20:37:39.000 245 30771.25 77.01 43637.27 88888.00 2010-09-02 20:37:40.000 245 30771.26 77.05 43637.27 53389.72 2010-09-02 20:37:41.000 245 30771.29 77.06 43637.28 88888.00 2010-09-02 20:37:42.000 245 30771.27 77.00 43637.25 88888.00 2010-09-02 20:37:43.000 245 30771.23 76.98 43637.22 88888.00 2010-09-02 20:37:44.000 245 30771.24 76.98 43637.24 88888.00 2010-09-02 20:37:45.000 245 30771.23 76.94 43637.21 53389.71 2010-09-02 20:37:46.000 245 30771.22 76.93 43637.17 88888.00 2010-09-02 20:37:47.000 245 30771.17 76.92 43637.17 88888.00 2010-09-02 20:37:48.000 245 30771.20 76.89 43637.17 88888.00 2010-09-02 20:37:49.000 245 30771.20 76.87 43637.21 88888.00 2010-09-02 20:37:50.000 245 30771.22 76.94 43637.26 53389.71 2010-09-02 20:37:51.000 245 30771.24 76.97 43637.23 88888.00 2010-09-02 20:37:52.000 245 30771.22 76.93 43637.18 88888.00 2010-09-02 20:37:53.000 245 30771.23 76.93 43637.20 88888.00 2010-09-02 20:37:54.000 245 30771.31 77.03 43637.11 88888.00 2010-09-02 20:37:55.000 245 30771.20 76.97 43637.19 53389.70 2010-09-02 20:37:56.000 245 30771.22 76.96 43637.20 88888.00 2010-09-02 20:37:57.000 245 30771.22 76.99 43637.21 88888.00 2010-09-02 20:37:58.000 245 30771.22 76.96 43637.23 88888.00 2010-09-02 20:37:59.000 245 30771.22 76.99 43637.27 88888.00 2010-09-02 20:38:00.000 245 30771.22 76.97 43637.25 53389.72 2010-09-02 20:38:01.000 245 30771.23 76.95 43637.24 88888.00 2010-09-02 20:38:02.000 245 30771.25 76.96 43637.22 88888.00 2010-09-02 20:38:03.000 245 30771.26 77.00 43637.22 88888.00 2010-09-02 20:38:04.000 245 30771.28 77.04 43637.28 88888.00 2010-09-02 20:38:05.000 245 30771.25 77.02 43637.31 53389.72 2010-09-02 20:38:06.000 245 30771.24 77.01 43637.29 88888.00 2010-09-02 20:38:07.000 245 30771.26 77.02 43637.26 88888.00 2010-09-02 20:38:08.000 245 30771.26 77.05 43637.28 88888.00 2010-09-02 20:38:09.000 245 30771.27 77.02 43637.25 88888.00 2010-09-02 20:38:10.000 245 30771.29 77.03 43637.21 53389.75 2010-09-02 20:38:11.000 245 30771.29 77.01 43637.20 88888.00 2010-09-02 20:38:12.000 245 30771.28 77.00 43637.24 88888.00 2010-09-02 20:38:13.000 245 30771.27 77.00 43637.29 88888.00 2010-09-02 20:38:14.000 245 30771.28 77.00 43637.31 88888.00 2010-09-02 20:38:15.000 245 30771.28 77.03 43637.32 53389.77 2010-09-02 20:38:16.000 245 30771.25 77.01 43637.30 88888.00 2010-09-02 20:38:17.000 245 30771.28 77.01 43637.27 88888.00 2010-09-02 20:38:18.000 245 30771.28 77.00 43637.30 88888.00 2010-09-02 20:38:19.000 245 30771.26 76.99 43637.27 88888.00 2010-09-02 20:38:20.000 245 30771.26 77.00 43637.30 53389.78 2010-09-02 20:38:21.000 245 30771.26 77.01 43637.25 88888.00 2010-09-02 20:38:22.000 245 30771.26 76.99 43637.25 88888.00 2010-09-02 20:38:23.000 245 30771.27 77.02 43637.29 88888.00 2010-09-02 20:38:24.000 245 30771.25 77.00 43637.27 88888.00 2010-09-02 20:38:25.000 245 30771.25 76.96 43637.18 53389.73 2010-09-02 20:38:26.000 245 30771.24 76.94 43637.20 88888.00 2010-09-02 20:38:27.000 245 30771.20 76.89 43637.22 88888.00 2010-09-02 20:38:28.000 245 30771.19 76.87 43637.22 88888.00 2010-09-02 20:38:29.000 245 30771.19 76.88 43637.21 88888.00 2010-09-02 20:38:30.000 245 30771.17 76.89 43637.21 53389.68 2010-09-02 20:38:31.000 245 30771.18 76.87 43637.17 88888.00 2010-09-02 20:38:32.000 245 30771.22 76.90 43637.17 88888.00 2010-09-02 20:38:33.000 245 30771.15 76.86 43637.21 88888.00 2010-09-02 20:38:34.000 245 30771.11 76.83 43637.25 88888.00 2010-09-02 20:38:35.000 245 30771.09 76.83 43637.27 53389.60 2010-09-02 20:38:36.000 245 30771.13 76.89 43637.21 88888.00 2010-09-02 20:38:37.000 245 30771.17 76.92 43637.20 88888.00 2010-09-02 20:38:38.000 245 30771.15 76.91 43637.18 88888.00 2010-09-02 20:38:39.000 245 30771.12 76.94 43637.17 88888.00 2010-09-02 20:38:40.000 245 30771.12 76.95 43637.23 53389.67 2010-09-02 20:38:41.000 245 30771.11 76.93 43637.25 88888.00 2010-09-02 20:38:42.000 245 30771.11 76.98 43637.24 88888.00 2010-09-02 20:38:43.000 245 30771.15 77.01 43637.24 88888.00 2010-09-02 20:38:44.000 245 30771.12 76.99 43637.23 88888.00 2010-09-02 20:38:45.000 245 30771.15 77.00 43637.25 53389.67 2010-09-02 20:38:46.000 245 30771.12 76.95 43637.21 88888.00 2010-09-02 20:38:47.000 245 30771.10 76.95 43637.25 88888.00 2010-09-02 20:38:48.000 245 30771.09 76.99 43637.27 88888.00 2010-09-02 20:38:49.000 245 30771.08 77.03 43637.29 88888.00 2010-09-02 20:38:50.000 245 30771.10 77.03 43637.27 53389.65 2010-09-02 20:38:51.000 245 30771.08 76.96 43637.27 88888.00 2010-09-02 20:38:52.000 245 30771.07 76.93 43637.21 88888.00 2010-09-02 20:38:53.000 245 30771.09 76.96 43637.25 88888.00 2010-09-02 20:38:54.000 245 30771.12 76.96 43637.25 88888.00 2010-09-02 20:38:55.000 245 30771.12 76.93 43637.23 53389.63 2010-09-02 20:38:56.000 245 30771.11 76.91 43637.22 88888.00 2010-09-02 20:38:57.000 245 30771.10 76.88 43637.24 88888.00 2010-09-02 20:38:58.000 245 30771.10 76.88 43637.21 88888.00 2010-09-02 20:38:59.000 245 30771.09 76.91 43637.23 88888.00 2010-09-02 20:39:00.000 245 30771.06 76.90 43637.21 53389.65 2010-09-02 20:39:01.000 245 30771.06 76.87 43637.19 88888.00 2010-09-02 20:39:02.000 245 30771.07 76.88 43637.22 88888.00 2010-09-02 20:39:03.000 245 30771.09 76.89 43637.18 88888.00 2010-09-02 20:39:04.000 245 30771.08 76.92 43637.18 88888.00 2010-09-02 20:39:05.000 245 30771.07 76.91 43637.18 53389.59 2010-09-02 20:39:06.000 245 30771.06 76.92 43637.22 88888.00 2010-09-02 20:39:07.000 245 30771.06 76.97 43637.25 88888.00 2010-09-02 20:39:08.000 245 30771.09 76.97 43637.22 88888.00 2010-09-02 20:39:09.000 245 30771.09 76.96 43637.20 88888.00 2010-09-02 20:39:10.000 245 30771.10 76.99 43637.24 53389.58 2010-09-02 20:39:11.000 245 30771.09 77.01 43637.25 88888.00 2010-09-02 20:39:12.000 245 30771.02 77.00 43637.24 88888.00 2010-09-02 20:39:13.000 245 30771.04 76.97 43637.27 88888.00 2010-09-02 20:39:14.000 245 30771.05 77.01 43637.24 88888.00 2010-09-02 20:39:15.000 245 30771.00 77.02 43637.20 53389.62 2010-09-02 20:39:16.000 245 30771.01 77.00 43637.14 88888.00 2010-09-02 20:39:17.000 245 30771.02 77.00 43637.14 88888.00 2010-09-02 20:39:18.000 245 30771.04 77.01 43637.14 88888.00 2010-09-02 20:39:19.000 245 30771.09 77.00 43637.20 88888.00 2010-09-02 20:39:20.000 245 30771.09 76.97 43637.17 53389.61 2010-09-02 20:39:21.000 245 30771.06 76.95 43637.21 88888.00 2010-09-02 20:39:22.000 245 30771.06 76.96 43637.22 88888.00 2010-09-02 20:39:23.000 245 30771.05 76.96 43637.21 88888.00 2010-09-02 20:39:24.000 245 30771.05 76.99 43637.16 88888.00 2010-09-02 20:39:25.000 245 30771.01 76.94 43637.18 53389.59 2010-09-02 20:39:26.000 245 30771.03 76.94 43637.19 88888.00 2010-09-02 20:39:27.000 245 30771.13 76.95 43637.10 88888.00 2010-09-02 20:39:28.000 245 30771.07 76.89 43637.11 88888.00 2010-09-02 20:39:29.000 245 30771.02 76.83 43637.19 88888.00 2010-09-02 20:39:30.000 245 30771.05 76.85 43637.23 53389.48 2010-09-02 20:39:31.000 245 30771.04 76.86 43637.20 88888.00 2010-09-02 20:39:32.000 245 30771.04 76.86 43637.20 88888.00 2010-09-02 20:39:33.000 245 30771.06 76.89 43637.15 88888.00 2010-09-02 20:39:34.000 245 30771.06 76.87 43637.12 88888.00 2010-09-02 20:39:35.000 245 30771.06 76.87 43637.15 53389.59 2010-09-02 20:39:36.000 245 30771.03 76.87 43637.20 88888.00 2010-09-02 20:39:37.000 245 30771.03 76.90 43637.20 88888.00 2010-09-02 20:39:38.000 245 30771.03 76.96 43637.24 88888.00 2010-09-02 20:39:39.000 245 30771.03 76.92 43637.21 88888.00 2010-09-02 20:39:40.000 245 30771.04 76.93 43637.13 53389.55 2010-09-02 20:39:41.000 245 30771.04 76.92 43637.14 88888.00 2010-09-02 20:39:42.000 245 30771.03 76.96 43637.18 88888.00 2010-09-02 20:39:43.000 245 30771.01 77.00 43637.22 88888.00 2010-09-02 20:39:44.000 245 30771.03 76.97 43637.19 88888.00 2010-09-02 20:39:45.000 245 30771.05 76.98 43637.14 53389.58 2010-09-02 20:39:46.000 245 30771.06 77.01 43637.17 88888.00 2010-09-02 20:39:47.000 245 30771.08 77.05 43637.22 88888.00 2010-09-02 20:39:48.000 245 30771.09 77.05 43637.23 88888.00 2010-09-02 20:39:49.000 245 30771.04 76.94 43637.23 88888.00 2010-09-02 20:39:50.000 245 30771.07 76.97 43637.16 53389.63 2010-09-02 20:39:51.000 245 30771.05 76.98 43637.15 88888.00 2010-09-02 20:39:52.000 245 30771.05 77.00 43637.16 88888.00 2010-09-02 20:39:53.000 245 30771.05 77.02 43637.17 88888.00 2010-09-02 20:39:54.000 245 30771.05 76.97 43637.16 88888.00 2010-09-02 20:39:55.000 245 30771.03 76.98 43637.19 53389.55 2010-09-02 20:39:56.000 245 30771.03 76.96 43637.17 88888.00 2010-09-02 20:39:57.000 245 30771.05 76.96 43637.15 88888.00 2010-09-02 20:39:58.000 245 30771.09 76.98 43637.18 88888.00 2010-09-02 20:39:59.000 245 30771.06 77.00 43637.17 88888.00 2010-09-02 20:40:00.000 245 30771.02 77.04 43637.17 53389.57 2010-09-02 20:40:01.000 245 30771.04 77.05 43637.17 88888.00 2010-09-02 20:40:02.000 245 30771.03 77.08 43637.19 88888.00 2010-09-02 20:40:03.000 245 30771.03 77.07 43637.23 88888.00 2010-09-02 20:40:04.000 245 30771.03 77.06 43637.25 88888.00 2010-09-02 20:40:05.000 245 30771.02 77.09 43637.18 53389.55 2010-09-02 20:40:06.000 245 30771.00 77.10 43637.24 88888.00 2010-09-02 20:40:07.000 245 30770.99 77.10 43637.21 88888.00 2010-09-02 20:40:08.000 245 30770.95 77.07 43637.19 88888.00 2010-09-02 20:40:09.000 245 30770.97 77.11 43637.21 88888.00 2010-09-02 20:40:10.000 245 30770.98 77.11 43637.17 53389.55 2010-09-02 20:40:11.000 245 30770.97 77.09 43637.15 88888.00 2010-09-02 20:40:12.000 245 30770.97 77.08 43637.18 88888.00 2010-09-02 20:40:13.000 245 30770.98 77.12 43637.21 88888.00 2010-09-02 20:40:14.000 245 30770.97 77.15 43637.19 88888.00 2010-09-02 20:40:15.000 245 30770.95 77.11 43637.15 53389.55 2010-09-02 20:40:16.000 245 30770.97 77.10 43637.17 88888.00 2010-09-02 20:40:17.000 245 30770.97 77.14 43637.22 88888.00 2010-09-02 20:40:18.000 245 30770.95 77.11 43637.23 88888.00 2010-09-02 20:40:19.000 245 30770.93 77.10 43637.17 88888.00 2010-09-02 20:40:20.000 245 30770.96 77.08 43637.15 53389.54 2010-09-02 20:40:21.000 245 30770.97 77.08 43637.15 88888.00 2010-09-02 20:40:22.000 245 30770.99 77.06 43637.14 88888.00 2010-09-02 20:40:23.000 245 30770.98 77.06 43637.10 88888.00 2010-09-02 20:40:24.000 245 30770.99 77.05 43637.08 88888.00 2010-09-02 20:40:25.000 245 30770.94 77.04 43637.09 53389.53 2010-09-02 20:40:26.000 245 30770.85 76.96 43637.21 88888.00 2010-09-02 20:40:27.000 245 30770.87 76.97 43637.33 88888.00 2010-09-02 20:40:28.000 245 30770.92 77.06 43637.22 88888.00 2010-09-02 20:40:29.000 245 30770.92 77.07 43637.18 88888.00 2010-09-02 20:40:30.000 245 30770.94 77.08 43637.14 53389.57 2010-09-02 20:40:31.000 245 30770.90 77.06 43637.13 88888.00 2010-09-02 20:40:32.000 245 30770.87 77.03 43637.12 88888.00 2010-09-02 20:40:33.000 245 30770.87 77.04 43637.08 88888.00 2010-09-02 20:40:34.000 245 30770.91 77.04 43637.13 88888.00 2010-09-02 20:40:35.000 245 30770.90 77.07 43637.16 53389.46 2010-09-02 20:40:36.000 245 30770.89 77.07 43637.14 88888.00 2010-09-02 20:40:37.000 245 30770.92 77.04 43637.11 88888.00 2010-09-02 20:40:38.000 245 30770.89 77.06 43637.17 88888.00 2010-09-02 20:40:39.000 245 30770.86 77.03 43637.19 88888.00 2010-09-02 20:40:40.000 245 30770.86 77.04 43637.17 53389.41 2010-09-02 20:40:41.000 245 30770.83 77.04 43637.19 88888.00 2010-09-02 20:40:42.000 245 30770.85 77.02 43637.18 88888.00 2010-09-02 20:40:43.000 245 30770.85 77.03 43637.13 88888.00 2010-09-02 20:40:44.000 245 30770.84 77.06 43637.12 88888.00 2010-09-02 20:40:45.000 245 30770.86 77.03 43637.15 53389.42 2010-09-02 20:40:46.000 245 30770.85 77.00 43637.16 88888.00 2010-09-02 20:40:47.000 245 30770.87 76.98 43637.14 88888.00 2010-09-02 20:40:48.000 245 30770.89 77.00 43637.10 88888.00 2010-09-02 20:40:49.000 245 30770.87 77.04 43637.16 88888.00 2010-09-02 20:40:50.000 245 30770.84 77.00 43637.18 53389.44 2010-09-02 20:40:51.000 245 30770.85 76.97 43637.13 88888.00 2010-09-02 20:40:52.000 245 30770.86 77.02 43637.08 88888.00 2010-09-02 20:40:53.000 245 30770.87 77.05 43637.11 88888.00 2010-09-02 20:40:54.000 245 30770.87 77.05 43637.19 88888.00 2010-09-02 20:40:55.000 245 30770.87 77.07 43637.14 53389.41 2010-09-02 20:40:56.000 245 30770.84 77.05 43637.10 88888.00 2010-09-02 20:40:57.000 245 30770.76 76.97 43637.23 88888.00 2010-09-02 20:40:58.000 245 30770.86 77.08 43637.17 88888.00 2010-09-02 20:40:59.000 245 30770.84 77.11 43637.14 88888.00 2010-09-02 20:41:00.000 245 30770.87 77.11 43637.11 53389.53 2010-09-02 20:41:01.000 245 30770.87 77.08 43637.12 88888.00 2010-09-02 20:41:02.000 245 30770.87 77.09 43637.14 88888.00 2010-09-02 20:41:03.000 245 30770.89 77.12 43637.14 88888.00 2010-09-02 20:41:04.000 245 30770.89 77.10 43637.08 88888.00 2010-09-02 20:41:05.000 245 30770.86 77.08 43637.13 53389.41 2010-09-02 20:41:06.000 245 30770.87 77.11 43637.14 88888.00 2010-09-02 20:41:07.000 245 30770.87 77.14 43637.18 88888.00 2010-09-02 20:41:08.000 245 30770.89 77.17 43637.16 88888.00 2010-09-02 20:41:09.000 245 30770.89 77.16 43637.15 88888.00 2010-09-02 20:41:10.000 245 30770.90 77.11 43637.12 53389.41 2010-09-02 20:41:11.000 245 30770.86 77.11 43637.15 88888.00 2010-09-02 20:41:12.000 245 30770.86 77.11 43637.19 88888.00 2010-09-02 20:41:13.000 245 30770.86 77.07 43637.20 88888.00 2010-09-02 20:41:14.000 245 30770.87 77.04 43637.15 88888.00 2010-09-02 20:41:15.000 245 30770.88 77.08 43637.11 53389.40 2010-09-02 20:41:16.000 245 30770.87 77.07 43637.13 88888.00 2010-09-02 20:41:17.000 245 30770.84 77.00 43637.13 88888.00 2010-09-02 20:41:18.000 245 30770.84 77.02 43637.14 88888.00 2010-09-02 20:41:19.000 245 30770.86 77.05 43637.16 88888.00 2010-09-02 20:41:20.000 245 30770.88 77.07 43637.11 53389.41 2010-09-02 20:41:21.000 245 30770.88 77.12 43637.17 88888.00 2010-09-02 20:41:22.000 245 30770.88 77.11 43637.14 88888.00 2010-09-02 20:41:23.000 245 30770.90 77.12 43637.17 88888.00 2010-09-02 20:41:24.000 245 30770.88 77.12 43637.21 88888.00 2010-09-02 20:41:25.000 245 30770.83 77.16 43637.19 53389.40 2010-09-02 20:41:26.000 245 30770.83 77.13 43637.12 88888.00 2010-09-02 20:41:27.000 245 30770.81 77.13 43637.14 88888.00 2010-09-02 20:41:28.000 245 30770.79 77.15 43637.15 88888.00 2010-09-02 20:41:29.000 245 30770.79 77.16 43637.17 88888.00 2010-09-02 20:41:30.000 245 30770.76 77.16 43637.13 53389.36 2010-09-02 20:41:31.000 245 30770.77 77.13 43637.08 88888.00 2010-09-02 20:41:32.000 245 30770.79 77.11 43637.07 88888.00 2010-09-02 20:41:33.000 245 30770.77 77.06 43637.03 88888.00 2010-09-02 20:41:34.000 245 30770.80 77.09 43637.00 88888.00 2010-09-02 20:41:35.000 245 30770.78 77.15 43637.01 53389.35 2010-09-02 20:41:36.000 245 30770.77 77.15 43637.06 88888.00 2010-09-02 20:41:37.000 245 30770.73 77.11 43637.09 88888.00 2010-09-02 20:41:38.000 245 30770.74 77.11 43637.09 88888.00 2010-09-02 20:41:39.000 245 30770.77 77.12 43637.08 88888.00 2010-09-02 20:41:40.000 245 30770.78 77.09 43637.08 53389.32 2010-09-02 20:41:41.000 245 30770.77 77.13 43637.08 88888.00 2010-09-02 20:41:42.000 245 30770.77 77.16 43637.09 88888.00 2010-09-02 20:41:43.000 245 30770.75 77.16 43637.11 88888.00 2010-09-02 20:41:44.000 245 30770.75 77.13 43637.16 88888.00 2010-09-02 20:41:45.000 245 30770.76 77.06 43637.09 53389.33 2010-09-02 20:41:46.000 245 30770.74 77.08 43637.11 88888.00 2010-09-02 20:41:47.000 245 30770.73 77.09 43637.07 88888.00 2010-09-02 20:41:48.000 245 30770.76 77.09 43637.07 88888.00 2010-09-02 20:41:49.000 245 30770.75 77.08 43637.08 88888.00 2010-09-02 20:41:50.000 245 30770.74 77.11 43637.10 53389.30 2010-09-02 20:41:51.000 245 30770.75 77.15 43637.05 88888.00 2010-09-02 20:41:52.000 245 30770.76 77.13 43637.07 88888.00 2010-09-02 20:41:53.000 245 30770.77 77.13 43637.06 88888.00 2010-09-02 20:41:54.000 245 30770.73 77.13 43637.09 88888.00 2010-09-02 20:41:55.000 245 30770.70 77.12 43637.12 53389.28 2010-09-02 20:41:56.000 245 30770.67 77.14 43637.10 88888.00 2010-09-02 20:41:57.000 245 30770.66 77.16 43637.09 88888.00 2010-09-02 20:41:58.000 245 30770.68 77.15 43637.10 88888.00 2010-09-02 20:41:59.000 245 30770.69 77.12 43637.05 88888.00 2010-09-02 20:42:00.000 245 30770.67 77.10 43637.04 53389.28 2010-09-02 20:42:01.000 245 30770.67 77.10 43637.04 88888.00 2010-09-02 20:42:02.000 245 30770.63 77.08 43637.06 88888.00 2010-09-02 20:42:03.000 245 30770.64 77.10 43637.04 88888.00 2010-09-02 20:42:04.000 245 30770.65 77.12 43637.00 88888.00 2010-09-02 20:42:05.000 245 30770.64 77.12 43636.99 53389.24 2010-09-02 20:42:06.000 245 30770.62 77.11 43637.02 88888.00 2010-09-02 20:42:07.000 245 30770.62 77.09 43637.00 88888.00 2010-09-02 20:42:08.000 245 30770.64 77.08 43637.00 88888.00 2010-09-02 20:42:09.000 245 30770.67 77.10 43637.04 88888.00 2010-09-02 20:42:10.000 245 30770.65 77.07 43637.04 53389.25 2010-09-02 20:42:11.000 245 30770.61 77.07 43637.02 88888.00 2010-09-02 20:42:12.000 245 30770.64 77.11 43637.07 88888.00 2010-09-02 20:42:13.000 245 30770.65 77.10 43637.07 88888.00 2010-09-02 20:42:14.000 245 30770.64 77.11 43637.04 88888.00 2010-09-02 20:42:15.000 245 30770.65 77.13 43637.06 53389.24 2010-09-02 20:42:16.000 245 30770.65 77.14 43637.11 88888.00 2010-09-02 20:42:17.000 245 30770.64 77.17 43637.13 88888.00 2010-09-02 20:42:18.000 245 30770.65 77.19 43637.12 88888.00 2010-09-02 20:42:19.000 245 30770.66 77.20 43637.08 88888.00 2010-09-02 20:42:20.000 245 30770.68 77.22 43637.10 53389.25 2010-09-02 20:42:21.000 245 30770.70 77.25 43637.10 88888.00 2010-09-02 20:42:22.000 245 30770.69 77.27 43637.09 88888.00 2010-09-02 20:42:23.000 245 30770.69 77.27 43637.08 88888.00 2010-09-02 20:42:24.000 245 30770.69 77.26 43637.03 88888.00 2010-09-02 20:42:25.000 245 30770.69 77.27 43637.00 53389.26 2010-09-02 20:42:26.000 245 30770.66 77.26 43637.01 88888.00 2010-09-02 20:42:27.000 245 30770.66 77.27 43636.97 88888.00 2010-09-02 20:42:28.000 245 30770.67 77.30 43637.01 88888.00 2010-09-02 20:42:29.000 245 30770.69 77.30 43637.02 88888.00 2010-09-02 20:42:30.000 245 30770.70 77.32 43636.99 53389.28 2010-09-02 20:42:31.000 245 30770.67 77.28 43636.96 88888.00 2010-09-02 20:42:32.000 245 30770.68 77.29 43636.97 88888.00 2010-09-02 20:42:33.000 245 30770.69 77.28 43636.98 88888.00 2010-09-02 20:42:34.000 245 30770.73 77.25 43636.97 88888.00 2010-09-02 20:42:35.000 245 30770.72 77.26 43636.98 53389.31 2010-09-02 20:42:36.000 245 30770.68 77.27 43636.98 88888.00 2010-09-02 20:42:37.000 245 30770.66 77.29 43637.00 88888.00 2010-09-02 20:42:38.000 245 30770.67 77.27 43637.04 88888.00 2010-09-02 20:42:39.000 245 30770.65 77.27 43637.04 88888.00 2010-09-02 20:42:40.000 245 30770.65 77.25 43637.05 53389.27 2010-09-02 20:42:41.000 245 30770.66 77.27 43637.03 88888.00 2010-09-02 20:42:42.000 245 30770.64 77.23 43637.00 88888.00 2010-09-02 20:42:43.000 245 30770.65 77.26 43637.04 88888.00 2010-09-02 20:42:44.000 245 30770.64 77.27 43637.05 88888.00 2010-09-02 20:42:45.000 245 30770.64 77.26 43637.01 53389.25 2010-09-02 20:42:46.000 245 30770.64 77.27 43637.00 88888.00 2010-09-02 20:42:47.000 245 30770.62 77.28 43636.97 88888.00 2010-09-02 20:42:48.000 245 30770.63 77.27 43637.01 88888.00 2010-09-02 20:42:49.000 245 30770.62 77.25 43637.02 88888.00 2010-09-02 20:42:50.000 245 30770.63 77.26 43637.03 53389.24 2010-09-02 20:42:51.000 245 30770.59 77.30 43637.01 88888.00 2010-09-02 20:42:52.000 245 30770.58 77.29 43637.02 88888.00 2010-09-02 20:42:53.000 245 30770.61 77.27 43636.99 88888.00 2010-09-02 20:42:54.000 245 30770.60 77.27 43637.00 88888.00 2010-09-02 20:42:55.000 245 30770.59 77.24 43636.96 53389.24 2010-09-02 20:42:56.000 245 30770.61 77.26 43636.96 88888.00 2010-09-02 20:42:57.000 245 30770.61 77.28 43636.94 88888.00 2010-09-02 20:42:58.000 245 30770.56 77.18 43636.97 88888.00 2010-09-02 20:42:59.000 245 30770.57 77.23 43636.99 88888.00 2010-09-02 20:43:00.000 245 30770.56 77.25 43637.02 53389.23 2010-09-02 20:43:01.000 245 30770.57 77.28 43636.99 88888.00 2010-09-02 20:43:02.000 245 30770.56 77.29 43636.99 88888.00 2010-09-02 20:43:03.000 245 30770.56 77.31 43636.96 88888.00 2010-09-02 20:43:04.000 245 30770.57 77.28 43636.92 88888.00 2010-09-02 20:43:05.000 245 30770.61 77.28 43636.92 53389.21 2010-09-02 20:43:06.000 245 30770.58 77.29 43636.91 88888.00 2010-09-02 20:43:07.000 245 30770.55 77.28 43636.92 88888.00 2010-09-02 20:43:08.000 245 30770.54 77.25 43636.93 88888.00 2010-09-02 20:43:09.000 245 30770.56 77.31 43636.97 88888.00 2010-09-02 20:43:10.000 245 30770.57 77.26 43636.98 53389.23 2010-09-02 20:43:11.000 245 30770.55 77.24 43636.97 88888.00 2010-09-02 20:43:12.000 245 30770.58 77.23 43636.98 88888.00 2010-09-02 20:43:13.000 245 30770.57 77.23 43636.98 88888.00 2010-09-02 20:43:14.000 245 30770.58 77.24 43636.97 88888.00 2010-09-02 20:43:15.000 245 30770.57 77.28 43637.00 53389.20 2010-09-02 20:43:16.000 245 30770.60 77.21 43636.90 88888.00 2010-09-02 20:43:17.000 245 30770.58 77.20 43636.84 88888.00 2010-09-02 20:43:18.000 245 30770.56 77.28 43636.94 88888.00 2010-09-02 20:43:19.000 245 30770.57 77.29 43636.94 88888.00 2010-09-02 20:43:20.000 245 30770.60 77.28 43636.95 53389.20 2010-09-02 20:43:21.000 245 30770.61 77.27 43636.97 88888.00 2010-09-02 20:43:22.000 245 30770.55 77.27 43636.95 88888.00 2010-09-02 20:43:23.000 245 30770.56 77.30 43636.94 88888.00 2010-09-02 20:43:24.000 245 30770.58 77.28 43636.94 88888.00 2010-09-02 20:43:25.000 245 30770.56 77.28 43636.97 53389.22 2010-09-02 20:43:26.000 245 30770.54 77.28 43636.96 88888.00 2010-09-02 20:43:27.000 245 30770.54 77.29 43636.99 88888.00 2010-09-02 20:43:28.000 245 30770.55 77.30 43637.00 88888.00 2010-09-02 20:43:29.000 245 30770.58 77.34 43636.99 88888.00 2010-09-02 20:43:30.000 245 30770.56 77.32 43636.98 53389.22 2010-09-02 20:43:31.000 245 30770.57 77.31 43636.92 88888.00 2010-09-02 20:43:32.000 245 30770.54 77.33 43636.92 88888.00 2010-09-02 20:43:33.000 245 30770.53 77.29 43636.90 88888.00 2010-09-02 20:43:34.000 245 30770.53 77.25 43636.89 88888.00 2010-09-02 20:43:35.000 245 30770.56 77.30 43636.96 53389.20 2010-09-02 20:43:36.000 245 30770.56 77.34 43636.97 88888.00 2010-09-02 20:43:37.000 245 30770.56 77.32 43636.98 88888.00 2010-09-02 20:43:38.000 245 30770.57 77.30 43636.99 88888.00 2010-09-02 20:43:39.000 245 30770.56 77.28 43637.00 88888.00 2010-09-02 20:43:40.000 245 30770.54 77.30 43636.95 53389.18 2010-09-02 20:43:41.000 245 30770.54 77.31 43636.97 88888.00 2010-09-02 20:43:42.000 245 30770.52 77.29 43636.94 88888.00 2010-09-02 20:43:43.000 245 30770.51 77.30 43636.95 88888.00 2010-09-02 20:43:44.000 245 30770.49 77.32 43636.99 88888.00 2010-09-02 20:43:45.000 245 30770.51 77.31 43637.03 53389.17 2010-09-02 20:43:46.000 245 30770.52 77.28 43637.05 88888.00 2010-09-02 20:43:47.000 245 30770.54 77.28 43637.04 88888.00 2010-09-02 20:43:48.000 245 30770.53 77.27 43637.00 88888.00 2010-09-02 20:43:49.000 245 30770.56 77.26 43637.02 88888.00 2010-09-02 20:43:50.000 245 30770.56 77.23 43636.93 53389.16 2010-09-02 20:43:51.000 245 30770.55 77.27 43636.86 88888.00 2010-09-02 20:43:52.000 245 30770.53 77.28 43636.87 88888.00 2010-09-02 20:43:53.000 245 30770.52 77.28 43636.89 88888.00 2010-09-02 20:43:54.000 245 30770.53 77.30 43636.91 88888.00 2010-09-02 20:43:55.000 245 30770.52 77.33 43636.96 53389.16 2010-09-02 20:43:56.000 245 30770.53 77.34 43636.96 88888.00 2010-09-02 20:43:57.000 245 30770.55 77.36 43637.02 88888.00 2010-09-02 20:43:58.000 245 30770.58 77.40 43637.03 88888.00 2010-09-02 20:43:59.000 245 30770.57 77.41 43636.99 88888.00 2010-09-02 20:44:00.000 245 30770.59 77.40 43636.96 53389.20 2010-09-02 20:44:01.000 245 30770.59 77.35 43636.96 88888.00 2010-09-02 20:44:02.000 245 30770.59 77.32 43636.97 88888.00 2010-09-02 20:44:03.000 245 30770.57 77.33 43637.01 88888.00 2010-09-02 20:44:04.000 245 30770.57 77.37 43637.03 88888.00 2010-09-02 20:44:05.000 245 30770.56 77.36 43637.01 53389.18 2010-09-02 20:44:06.000 245 30770.55 77.36 43636.98 88888.00 2010-09-02 20:44:07.000 245 30770.56 77.34 43637.00 88888.00 2010-09-02 20:44:08.000 245 30770.55 77.34 43637.00 88888.00 2010-09-02 20:44:09.000 245 30770.58 77.36 43637.04 88888.00 2010-09-02 20:44:10.000 245 30770.57 77.34 43637.07 53389.20 2010-09-02 20:44:11.000 245 30770.58 77.33 43637.06 88888.00 2010-09-02 20:44:12.000 245 30770.60 77.40 43637.02 88888.00 2010-09-02 20:44:13.000 245 30770.56 77.38 43637.04 88888.00 2010-09-02 20:44:14.000 245 30770.55 77.36 43637.07 88888.00 2010-09-02 20:44:15.000 245 30770.55 77.34 43637.05 53389.16 2010-09-02 20:44:16.000 245 30770.50 77.32 43637.04 88888.00 2010-09-02 20:44:17.000 245 30770.52 77.33 43637.02 88888.00 2010-09-02 20:44:18.000 245 30770.45 77.30 43637.07 88888.00 2010-09-02 20:44:19.000 245 30770.51 77.30 43637.11 88888.00 2010-09-02 20:44:20.000 245 30770.57 77.31 43637.04 53389.19 2010-09-02 20:44:21.000 245 30770.56 77.33 43636.99 88888.00 2010-09-02 20:44:22.000 245 30770.52 77.30 43637.02 88888.00 2010-09-02 20:44:23.000 245 30770.52 77.27 43637.00 88888.00 2010-09-02 20:44:24.000 245 30770.54 77.28 43637.03 88888.00 2010-09-02 20:44:25.000 245 30770.54 77.27 43637.02 53389.21 2010-09-02 20:44:26.000 245 30770.55 77.25 43636.97 88888.00 2010-09-02 20:44:27.000 245 30770.54 77.28 43637.00 88888.00 2010-09-02 20:44:28.000 245 30770.53 77.24 43637.02 88888.00 2010-09-02 20:44:29.000 245 30770.54 77.22 43637.05 88888.00 2010-09-02 20:44:30.000 245 30770.53 77.30 43637.01 53389.18 2010-09-02 20:44:31.000 245 30770.52 77.27 43637.01 88888.00 2010-09-02 20:44:32.000 245 30770.51 77.31 43637.06 88888.00 2010-09-02 20:44:33.000 245 30770.52 77.29 43637.06 88888.00 2010-09-02 20:44:34.000 245 30770.55 77.31 43637.07 88888.00 2010-09-02 20:44:35.000 245 30770.52 77.35 43637.07 53389.19 2010-09-02 20:44:36.000 245 30770.54 77.32 43637.10 88888.00 2010-09-02 20:44:37.000 245 30770.52 77.27 43637.14 88888.00 2010-09-02 20:44:38.000 245 30770.60 77.37 43637.11 88888.00 2010-09-02 20:44:39.000 245 30770.60 77.38 43637.13 88888.00 2010-09-02 20:44:40.000 245 30770.58 77.32 43637.10 53389.30 2010-09-02 20:44:41.000 245 30770.54 77.36 43637.07 88888.00 2010-09-02 20:44:42.000 245 30770.58 77.41 43637.14 88888.00 2010-09-02 20:44:43.000 245 30770.59 77.39 43637.13 88888.00 2010-09-02 20:44:44.000 245 30770.56 77.37 43637.05 88888.00 2010-09-02 20:44:45.000 245 30770.58 77.44 43637.09 53389.26 2010-09-02 20:44:46.000 245 30770.65 77.44 43637.07 88888.00 2010-09-02 20:44:47.000 245 30770.65 77.41 43637.08 88888.00 2010-09-02 20:44:48.000 245 30770.65 77.40 43637.12 88888.00 2010-09-02 20:44:49.000 245 30770.60 77.40 43637.19 88888.00 2010-09-02 20:44:50.000 245 30770.62 77.45 43637.17 53389.26 2010-09-02 20:44:51.000 245 30770.60 77.45 43637.09 88888.00 2010-09-02 20:44:52.000 245 30770.60 77.41 43637.06 88888.00 2010-09-02 20:44:53.000 245 30770.61 77.37 43637.09 88888.00 2010-09-02 20:44:54.000 245 30770.60 77.37 43637.06 88888.00 2010-09-02 20:44:55.000 245 30770.60 77.37 43637.05 53389.26 2010-09-02 20:44:56.000 245 30770.60 77.36 43637.04 88888.00 2010-09-02 20:44:57.000 245 30770.65 77.37 43637.07 88888.00 2010-09-02 20:44:58.000 245 30770.66 77.33 43637.08 88888.00 2010-09-02 20:44:59.000 245 30770.65 77.35 43637.06 88888.00 2010-09-02 20:45:00.000 245 30770.64 77.32 43637.04 53389.28 2010-09-02 20:45:01.000 245 30770.65 77.28 43637.01 88888.00 2010-09-02 20:45:02.000 245 30770.65 77.29 43637.03 88888.00 2010-09-02 20:45:03.000 245 30770.65 77.33 43637.00 88888.00 2010-09-02 20:45:04.000 245 30770.67 77.38 43637.04 88888.00 2010-09-02 20:45:05.000 245 30770.69 77.38 43637.03 53389.24 2010-09-02 20:45:06.000 245 30770.65 77.35 43637.00 88888.00 2010-09-02 20:45:07.000 245 30770.68 77.36 43637.06 88888.00 2010-09-02 20:45:08.000 245 30770.67 77.35 43637.09 88888.00 2010-09-02 20:45:09.000 245 30770.61 77.37 43637.04 88888.00 2010-09-02 20:45:10.000 245 30770.63 77.37 43637.03 53389.25 2010-09-02 20:45:11.000 245 30770.63 77.35 43637.00 88888.00 2010-09-02 20:45:12.000 245 30770.61 77.36 43637.00 88888.00 2010-09-02 20:45:13.000 245 30770.55 77.31 43637.06 88888.00 2010-09-02 20:45:14.000 245 30770.58 77.31 43637.15 88888.00 2010-09-02 20:45:15.000 245 30770.63 77.38 43637.05 53389.27 2010-09-02 20:45:16.000 245 30770.65 77.38 43637.04 88888.00 2010-09-02 20:45:17.000 245 30770.62 77.35 43637.04 88888.00 2010-09-02 20:45:18.000 245 30770.67 77.35 43637.04 88888.00 2010-09-02 20:45:19.000 245 30770.66 77.37 43637.04 88888.00 2010-09-02 20:45:20.000 245 30770.63 77.40 43637.05 53389.26 2010-09-02 20:45:21.000 245 30770.65 77.33 43637.04 88888.00 2010-09-02 20:45:22.000 245 30770.67 77.33 43637.08 88888.00 2010-09-02 20:45:23.000 245 30770.65 77.33 43637.10 88888.00 2010-09-02 20:45:24.000 245 30770.63 77.32 43637.08 88888.00 2010-09-02 20:45:25.000 245 30770.63 77.33 43637.07 53389.26 2010-09-02 20:45:26.000 245 30770.60 77.32 43637.04 88888.00 2010-09-02 20:45:27.000 245 30770.62 77.31 43637.07 88888.00 2010-09-02 20:45:28.000 245 30770.61 77.31 43637.04 88888.00 2010-09-02 20:45:29.000 245 30770.62 77.29 43637.00 88888.00 2010-09-02 20:45:30.000 245 30770.64 77.27 43637.02 53389.21 2010-09-02 20:45:31.000 245 30770.59 77.30 43637.03 88888.00 2010-09-02 20:45:32.000 245 30770.55 77.31 43637.02 88888.00 2010-09-02 20:45:33.000 245 30770.55 77.28 43637.04 88888.00 2010-09-02 20:45:34.000 245 30770.57 77.30 43637.07 88888.00 2010-09-02 20:45:35.000 245 30770.57 77.28 43637.10 53389.24 2010-09-02 20:45:36.000 245 30770.58 77.27 43637.07 88888.00 2010-09-02 20:45:37.000 245 30770.58 77.24 43637.04 88888.00 2010-09-02 20:45:38.000 245 30770.58 77.25 43637.07 88888.00 2010-09-02 20:45:39.000 245 30770.58 77.26 43637.10 88888.00 2010-09-02 20:45:40.000 245 30770.56 77.30 43637.10 53389.26 2010-09-02 20:45:41.000 245 30770.56 77.29 43637.07 88888.00 2010-09-02 20:45:42.000 245 30770.56 77.30 43637.09 88888.00 2010-09-02 20:45:43.000 245 30770.55 77.29 43637.13 88888.00 2010-09-02 20:45:44.000 245 30770.56 77.31 43637.11 88888.00 2010-09-02 20:45:45.000 245 30770.59 77.27 43637.13 53389.24 2010-09-02 20:45:46.000 245 30770.60 77.25 43637.11 88888.00 2010-09-02 20:45:47.000 245 30770.59 77.26 43637.07 88888.00 2010-09-02 20:45:48.000 245 30770.56 77.28 43637.09 88888.00 2010-09-02 20:45:49.000 245 30770.58 77.25 43637.17 88888.00 2010-09-02 20:45:50.000 245 30770.57 77.24 43637.13 53389.26 2010-09-02 20:45:51.000 245 30770.55 77.17 43637.10 88888.00 2010-09-02 20:45:52.000 245 30770.58 77.18 43637.15 88888.00 2010-09-02 20:45:53.000 245 30770.60 77.22 43637.16 88888.00 2010-09-02 20:45:54.000 245 30770.59 77.21 43637.07 88888.00 2010-09-02 20:45:55.000 245 30770.57 77.25 43637.05 53389.23 2010-09-02 20:45:56.000 245 30770.54 77.27 43637.07 88888.00 2010-09-02 20:45:57.000 245 30770.57 77.27 43637.07 88888.00 2010-09-02 20:45:58.000 245 30770.59 77.27 43637.12 88888.00 2010-09-02 20:45:59.000 245 30770.60 77.30 43637.16 88888.00 2010-09-02 20:46:00.000 245 30770.58 77.31 43637.16 53389.20 2010-09-02 20:46:01.000 245 30770.56 77.34 43637.14 88888.00 2010-09-02 20:46:02.000 245 30770.56 77.33 43637.09 88888.00 2010-09-02 20:46:03.000 245 30770.56 77.33 43637.11 88888.00 2010-09-02 20:46:04.000 245 30770.56 77.31 43637.08 88888.00 2010-09-02 20:46:05.000 245 30770.54 77.32 43637.11 53389.21 2010-09-02 20:46:06.000 245 30770.55 77.36 43637.07 88888.00 2010-09-02 20:46:07.000 245 30770.58 77.36 43637.08 88888.00 2010-09-02 20:46:08.000 245 30770.60 77.34 43637.12 88888.00 2010-09-02 20:46:09.000 245 30770.60 77.35 43637.14 88888.00 2010-09-02 20:46:10.000 245 30770.60 77.39 43637.14 53389.22 2010-09-02 20:46:11.000 245 30770.57 77.38 43637.08 88888.00 2010-09-02 20:46:12.000 245 30770.60 77.36 43637.12 88888.00 2010-09-02 20:46:13.000 245 30770.62 77.40 43637.14 88888.00 2010-09-02 20:46:14.000 245 30770.65 77.39 43637.17 88888.00 2010-09-02 20:46:15.000 245 30770.65 77.41 43637.12 53389.24 2010-09-02 20:46:16.000 245 30770.67 77.39 43637.11 88888.00 2010-09-02 20:46:17.000 245 30770.66 77.38 43637.09 88888.00 2010-09-02 20:46:18.000 245 30770.68 77.44 43637.10 88888.00 2010-09-02 20:46:19.000 245 30770.67 77.45 43637.10 88888.00 2010-09-02 20:46:20.000 245 30770.67 77.43 43637.09 53389.27 2010-09-02 20:46:21.000 245 30770.65 77.44 43637.07 88888.00 2010-09-02 20:46:22.000 245 30770.68 77.48 43637.08 88888.00 2010-09-02 20:46:23.000 245 30770.67 77.46 43637.08 88888.00 2010-09-02 20:46:24.000 245 30770.65 77.47 43637.03 88888.00 2010-09-02 20:46:25.000 245 30770.68 77.46 43637.03 53389.27 2010-09-02 20:46:26.000 245 30770.69 77.47 43637.03 88888.00 2010-09-02 20:46:27.000 245 30770.66 77.46 43637.07 88888.00 2010-09-02 20:46:28.000 245 30770.62 77.44 43637.06 88888.00 2010-09-02 20:46:29.000 245 30770.62 77.44 43637.07 88888.00 2010-09-02 20:46:30.000 245 30770.58 77.40 43637.07 53389.23 2010-09-02 20:46:31.000 245 30770.58 77.40 43637.10 88888.00 2010-09-02 20:46:32.000 245 30770.60 77.42 43637.08 88888.00 2010-09-02 20:46:33.000 245 30770.60 77.41 43637.06 88888.00 2010-09-02 20:46:34.000 245 30770.61 77.43 43637.10 88888.00 2010-09-02 20:46:35.000 245 30770.63 77.42 43637.08 53389.23 2010-09-02 20:46:36.000 245 30770.62 77.40 43637.03 88888.00 2010-09-02 20:46:37.000 245 30770.59 77.35 43637.00 88888.00 2010-09-02 20:46:38.000 245 30770.59 77.39 43637.06 88888.00 2010-09-02 20:46:39.000 245 30770.59 77.40 43637.02 88888.00 2010-09-02 20:46:40.000 245 30770.62 77.38 43637.02 53389.21 2010-09-02 20:46:41.000 245 30770.65 77.36 43637.01 88888.00 2010-09-02 20:46:42.000 245 30770.64 77.38 43637.03 88888.00 2010-09-02 20:46:43.000 245 30770.62 77.39 43637.02 88888.00 2010-09-02 20:46:44.000 245 30770.60 77.38 43637.07 88888.00 2010-09-02 20:46:45.000 245 30770.56 77.41 43637.07 53389.19 2010-09-02 20:46:46.000 245 30770.57 77.38 43637.03 88888.00 2010-09-02 20:46:47.000 245 30770.61 77.37 43637.04 88888.00 2010-09-02 20:46:48.000 245 30770.64 77.43 43637.04 88888.00 2010-09-02 20:46:49.000 245 30770.62 77.43 43637.07 88888.00 2010-09-02 20:46:50.000 245 30770.60 77.42 43637.09 53389.21 2010-09-02 20:46:51.000 245 30770.60 77.47 43637.05 88888.00 2010-09-02 20:46:52.000 245 30770.63 77.44 43637.05 88888.00 2010-09-02 20:46:53.000 245 30770.61 77.44 43637.08 88888.00 2010-09-02 20:46:54.000 245 30770.61 77.45 43637.09 88888.00 2010-09-02 20:46:55.000 245 30770.61 77.46 43637.14 53389.21 2010-09-02 20:46:56.000 245 30770.62 77.48 43637.10 88888.00 2010-09-02 20:46:57.000 245 30770.63 77.49 43637.11 88888.00 2010-09-02 20:46:58.000 245 30770.64 77.49 43637.13 88888.00 2010-09-02 20:46:59.000 245 30770.67 77.48 43637.08 88888.00 2010-09-02 20:47:00.000 245 30770.68 77.46 43637.09 53389.24 2010-09-02 20:47:01.000 245 30770.67 77.39 43637.07 88888.00 2010-09-02 20:47:02.000 245 30770.71 77.44 43637.03 88888.00 2010-09-02 20:47:03.000 245 30770.69 77.47 43637.02 88888.00 2010-09-02 20:47:04.000 245 30770.66 77.41 43637.05 88888.00 2010-09-02 20:47:05.000 245 30770.65 77.39 43637.07 53389.24 2010-09-02 20:47:06.000 245 30770.66 77.37 43637.05 88888.00 2010-09-02 20:47:07.000 245 30770.68 77.38 43637.08 88888.00 2010-09-02 20:47:08.000 245 30770.69 77.41 43637.10 88888.00 2010-09-02 20:47:09.000 245 30770.69 77.42 43637.10 88888.00 2010-09-02 20:47:10.000 245 30770.69 77.39 43637.05 53389.26 2010-09-02 20:47:11.000 245 30770.69 77.41 43637.05 88888.00 2010-09-02 20:47:12.000 245 30770.69 77.41 43637.05 88888.00 2010-09-02 20:47:13.000 245 30770.70 77.41 43637.10 88888.00 2010-09-02 20:47:14.000 245 30770.71 77.40 43637.12 88888.00 2010-09-02 20:47:15.000 245 30770.69 77.38 43637.10 53389.26 2010-09-02 20:47:16.000 245 30770.71 77.38 43637.07 88888.00 2010-09-02 20:47:17.000 245 30770.72 77.39 43637.00 88888.00 2010-09-02 20:47:18.000 245 30770.73 77.41 43637.04 88888.00 2010-09-02 20:47:19.000 245 30770.71 77.44 43637.04 88888.00 2010-09-02 20:47:20.000 245 30770.72 77.42 43637.01 53389.25 2010-09-02 20:47:21.000 245 30770.72 77.45 43637.04 88888.00 2010-09-02 20:47:22.000 245 30770.70 77.44 43637.06 88888.00 2010-09-02 20:47:23.000 245 30770.69 77.47 43637.08 88888.00 2010-09-02 20:47:24.000 245 30770.69 77.46 43637.11 88888.00 2010-09-02 20:47:25.000 245 30770.70 77.46 43637.12 53389.28 2010-09-02 20:47:26.000 245 30770.69 77.44 43637.09 88888.00 2010-09-02 20:47:27.000 245 30770.68 77.43 43637.03 88888.00 2010-09-02 20:47:28.000 245 30770.67 77.50 43637.11 88888.00 2010-09-02 20:47:29.000 245 30770.68 77.50 43637.11 88888.00 2010-09-02 20:47:30.000 245 30770.71 77.53 43637.09 53389.24 2010-09-02 20:47:31.000 245 30770.72 77.53 43637.05 88888.00 2010-09-02 20:47:32.000 245 30770.73 77.55 43637.10 88888.00 2010-09-02 20:47:33.000 245 30770.71 77.54 43637.12 88888.00 2010-09-02 20:47:34.000 245 30770.69 77.51 43637.10 88888.00 2010-09-02 20:47:35.000 245 30770.69 77.52 43637.10 53389.27 2010-09-02 20:47:36.000 245 30770.69 77.52 43637.11 88888.00 2010-09-02 20:47:37.000 245 30770.70 77.47 43637.05 88888.00 2010-09-02 20:47:38.000 245 30770.74 77.44 43637.02 88888.00 2010-09-02 20:47:39.000 245 30770.73 77.49 43637.02 88888.00 2010-09-02 20:47:40.000 245 30770.72 77.46 43637.03 53389.28 2010-09-02 20:47:41.000 245 30770.73 77.47 43637.06 88888.00 2010-09-02 20:47:42.000 245 30770.73 77.43 43637.05 88888.00 2010-09-02 20:47:43.000 245 30770.78 77.53 43637.05 88888.00 2010-09-02 20:47:44.000 245 30770.72 77.51 43637.07 88888.00 2010-09-02 20:47:45.000 245 30770.71 77.51 43637.08 53389.27 2010-09-02 20:47:46.000 245 30770.72 77.51 43637.10 88888.00 2010-09-02 20:47:47.000 245 30770.72 77.54 43637.11 88888.00 2010-09-02 20:47:48.000 245 30770.73 77.53 43637.11 88888.00 2010-09-02 20:47:49.000 245 30770.74 77.51 43637.10 88888.00 2010-09-02 20:47:50.000 245 30770.73 77.56 43637.15 53389.27 2010-09-02 20:47:51.000 245 30770.72 77.57 43637.12 88888.00 2010-09-02 20:47:52.000 245 30770.73 77.56 43637.12 88888.00 2010-09-02 20:47:53.000 245 30770.72 77.56 43637.14 88888.00 2010-09-02 20:47:54.000 245 30770.75 77.50 43637.17 88888.00 2010-09-02 20:47:55.000 245 30770.73 77.49 43637.17 53389.30 2010-09-02 20:47:56.000 245 30770.74 77.50 43637.15 88888.00 2010-09-02 20:47:57.000 245 30770.75 77.51 43637.16 88888.00 2010-09-02 20:47:58.000 245 30770.74 77.49 43637.14 88888.00 2010-09-02 20:47:59.000 245 30770.72 77.50 43637.16 88888.00 2010-09-02 20:48:00.000 245 30770.71 77.50 43637.16 53389.28 2010-09-02 20:48:01.000 245 30770.69 77.50 43637.11 88888.00 2010-09-02 20:48:02.000 245 30770.68 77.53 43637.09 88888.00 2010-09-02 20:48:03.000 245 30770.66 77.48 43637.08 88888.00 2010-09-02 20:48:04.000 245 30770.65 77.45 43637.08 88888.00 2010-09-02 20:48:05.000 245 30770.65 77.47 43637.09 53389.30 2010-09-02 20:48:06.000 245 30770.66 77.46 43637.08 88888.00 2010-09-02 20:48:07.000 245 30770.67 77.50 43637.11 88888.00 2010-09-02 20:48:08.000 245 30770.68 77.54 43637.13 88888.00 2010-09-02 20:48:09.000 245 30770.67 77.58 43637.19 88888.00 2010-09-02 20:48:10.000 245 30770.70 77.60 43637.16 53389.30 2010-09-02 20:48:11.000 245 30770.70 77.59 43637.12 88888.00 2010-09-02 20:48:12.000 245 30770.66 77.59 43637.15 88888.00 2010-09-02 20:48:13.000 245 30770.65 77.55 43637.16 88888.00 2010-09-02 20:48:14.000 245 30770.67 77.55 43637.15 88888.00 2010-09-02 20:48:15.000 245 30770.73 77.55 43637.10 53389.26 2010-09-02 20:48:16.000 245 30770.75 77.57 43637.13 88888.00 2010-09-02 20:48:17.000 245 30770.76 77.57 43637.13 88888.00 2010-09-02 20:48:18.000 245 30770.75 77.51 43637.11 88888.00 2010-09-02 20:48:19.000 245 30770.70 77.49 43637.14 88888.00 2010-09-02 20:48:20.000 245 30770.69 77.50 43637.12 53389.29 2010-09-02 20:48:21.000 245 30770.69 77.55 43637.11 88888.00 2010-09-02 20:48:22.000 245 30770.68 77.56 43637.17 88888.00 2010-09-02 20:48:23.000 245 30770.67 77.56 43637.16 88888.00 2010-09-02 20:48:24.000 245 30770.68 77.55 43637.10 88888.00 2010-09-02 20:48:25.000 245 30770.67 77.54 43637.11 53389.25 2010-09-02 20:48:26.000 245 30770.68 77.52 43637.14 88888.00 2010-09-02 20:48:27.000 245 30770.67 77.51 43637.13 88888.00 2010-09-02 20:48:28.000 245 30770.62 77.52 43637.22 88888.00 2010-09-02 20:48:29.000 245 30770.68 77.54 43637.16 88888.00 2010-09-02 20:48:30.000 245 30770.69 77.52 43637.14 53389.21 2010-09-02 20:48:31.000 245 30770.66 77.51 43637.10 88888.00 2010-09-02 20:48:32.000 245 30770.67 77.53 43637.08 88888.00 2010-09-02 20:48:33.000 245 30770.65 77.53 43637.07 88888.00 2010-09-02 20:48:34.000 245 30770.65 77.55 43637.09 88888.00 2010-09-02 20:48:35.000 245 30770.63 77.54 43637.11 53389.22 2010-09-02 20:48:36.000 245 30770.66 77.48 43637.12 88888.00 2010-09-02 20:48:37.000 245 30770.69 77.54 43637.14 88888.00 2010-09-02 20:48:38.000 245 30770.70 77.61 43637.16 88888.00 2010-09-02 20:48:39.000 245 30770.68 77.62 43637.10 88888.00 2010-09-02 20:48:40.000 245 30770.68 77.63 43637.11 53389.26 2010-09-02 20:48:41.000 245 30770.66 77.66 43637.10 88888.00 2010-09-02 20:48:42.000 245 30770.77 77.74 43636.99 88888.00 2010-09-02 20:48:43.000 245 30770.72 77.71 43637.05 88888.00 2010-09-02 20:48:44.000 245 30770.68 77.68 43637.16 88888.00 2010-09-02 20:48:45.000 245 30770.73 77.70 43637.19 53389.23 2010-09-02 20:48:46.000 245 30770.75 77.70 43637.15 88888.00 2010-09-02 20:48:47.000 245 30770.78 77.68 43637.13 88888.00 2010-09-02 20:48:48.000 245 30770.81 77.69 43637.16 88888.00 2010-09-02 20:48:49.000 245 30770.83 77.71 43637.15 88888.00 2010-09-02 20:48:50.000 245 30770.82 77.69 43637.19 53389.35 2010-09-02 20:48:51.000 245 30770.80 77.66 43637.19 88888.00 2010-09-02 20:48:52.000 245 30770.81 77.64 43637.18 88888.00 2010-09-02 20:48:53.000 245 30770.80 77.63 43637.17 88888.00 2010-09-02 20:48:54.000 245 30770.81 77.66 43637.20 88888.00 2010-09-02 20:48:55.000 245 30770.80 77.66 43637.16 53389.34 2010-09-02 20:48:56.000 245 30770.82 77.66 43637.21 88888.00 2010-09-02 20:48:57.000 245 30770.83 77.66 43637.19 88888.00 2010-09-02 20:48:58.000 245 30770.85 77.70 43637.23 88888.00 2010-09-02 20:48:59.000 245 30770.85 77.69 43637.25 88888.00 2010-09-02 20:49:00.000 245 30770.84 77.68 43637.22 53389.33 2010-09-02 20:49:01.000 245 30770.83 77.68 43637.22 88888.00 2010-09-02 20:49:02.000 245 30770.85 77.66 43637.21 88888.00 2010-09-02 20:49:03.000 245 30770.85 77.67 43637.18 88888.00 2010-09-02 20:49:04.000 245 30770.86 77.63 43637.14 88888.00 2010-09-02 20:49:05.000 245 30770.87 77.70 43637.13 53389.35 2010-09-02 20:49:06.000 245 30770.88 77.69 43637.15 88888.00 2010-09-02 20:49:07.000 245 30770.85 77.71 43637.21 88888.00 2010-09-02 20:49:08.000 245 30770.89 77.70 43637.18 88888.00 2010-09-02 20:49:09.000 245 30770.91 77.74 43637.21 88888.00 2010-09-02 20:49:10.000 245 30770.90 77.78 43637.23 53389.40 2010-09-02 20:49:11.000 245 30770.89 77.76 43637.24 88888.00 2010-09-02 20:49:12.000 245 30770.90 77.71 43637.22 88888.00 2010-09-02 20:49:13.000 245 30770.92 77.72 43637.24 88888.00 2010-09-02 20:49:14.000 245 30770.91 77.71 43637.18 88888.00 2010-09-02 20:49:15.000 245 30770.94 77.72 43637.15 53389.43 2010-09-02 20:49:16.000 245 30770.91 77.70 43637.21 88888.00 2010-09-02 20:49:17.000 245 30770.92 77.68 43637.27 88888.00 2010-09-02 20:49:18.000 245 30770.96 77.68 43637.20 88888.00 2010-09-02 20:49:19.000 245 30770.94 77.66 43637.20 88888.00 2010-09-02 20:49:20.000 245 30770.90 77.71 43637.21 53389.42 2010-09-02 20:49:21.000 245 30770.89 77.67 43637.21 88888.00 2010-09-02 20:49:22.000 245 30770.90 77.68 43637.20 88888.00 2010-09-02 20:49:23.000 245 30770.91 77.68 43637.23 88888.00 2010-09-02 20:49:24.000 245 30770.92 77.67 43637.24 88888.00 2010-09-02 20:49:25.000 245 30770.90 77.64 43637.22 53389.43 2010-09-02 20:49:26.000 245 30770.91 77.67 43637.20 88888.00 2010-09-02 20:49:27.000 245 30770.89 77.64 43637.17 88888.00 2010-09-02 20:49:28.000 245 30770.88 77.62 43637.15 88888.00 2010-09-02 20:49:29.000 245 30770.89 77.59 43637.15 88888.00 2010-09-02 20:49:30.000 245 30770.89 77.58 43637.10 53389.40 2010-09-02 20:49:31.000 245 30770.90 77.59 43637.09 88888.00 2010-09-02 20:49:32.000 245 30770.89 77.59 43637.08 88888.00 2010-09-02 20:49:33.000 245 30770.91 77.52 43637.06 88888.00 2010-09-02 20:49:34.000 245 30770.95 77.54 43637.08 88888.00 2010-09-02 20:49:35.000 245 30770.94 77.53 43637.11 53389.42 2010-09-02 20:49:36.000 245 30770.90 77.53 43637.17 88888.00 2010-09-02 20:49:37.000 245 30770.86 77.48 43637.19 88888.00 2010-09-02 20:49:38.000 245 30770.92 77.55 43637.13 88888.00 2010-09-02 20:49:39.000 245 30770.94 77.55 43637.06 88888.00 2010-09-02 20:49:40.000 245 30770.92 77.54 43637.03 53389.49 2010-09-02 20:49:41.000 245 30770.93 77.55 43637.07 88888.00 2010-09-02 20:49:42.000 245 30770.93 77.53 43637.15 88888.00 2010-09-02 20:49:43.000 245 30770.93 77.52 43637.12 88888.00 2010-09-02 20:49:44.000 245 30770.94 77.53 43637.13 88888.00 2010-09-02 20:49:45.000 245 30770.93 77.56 43637.15 53389.44 2010-09-02 20:49:46.000 245 30770.96 77.56 43637.13 88888.00 2010-09-02 20:49:47.000 245 30770.96 77.56 43637.18 88888.00 2010-09-02 20:49:48.000 245 30770.96 77.53 43637.17 88888.00 2010-09-02 20:49:49.000 245 30770.99 77.53 43637.15 88888.00 2010-09-02 20:49:50.000 245 30770.97 77.55 43637.18 53389.45 2010-09-02 20:49:51.000 245 30770.95 77.53 43637.18 88888.00 2010-09-02 20:49:52.000 245 30770.95 77.55 43637.18 88888.00 2010-09-02 20:49:53.000 245 30771.01 77.60 43637.17 88888.00 2010-09-02 20:49:54.000 245 30770.99 77.62 43637.21 88888.00 2010-09-02 20:49:55.000 245 30770.97 77.58 43637.14 53389.44 2010-09-02 20:49:56.000 245 30770.95 77.60 43637.10 88888.00 2010-09-02 20:49:57.000 245 30771.00 77.63 43637.11 88888.00 2010-09-02 20:49:58.000 245 30771.01 77.63 43637.16 88888.00 2010-09-02 20:49:59.000 245 30770.99 77.65 43637.17 88888.00 2010-09-02 20:50:00.000 245 30771.01 77.68 43637.15 53389.49 2010-09-02 20:50:01.000 245 30771.00 77.66 43637.18 88888.00 2010-09-02 20:50:02.000 245 30770.95 77.66 43637.18 88888.00 2010-09-02 20:50:03.000 245 30770.97 77.65 43637.16 88888.00 2010-09-02 20:50:04.000 245 30771.00 77.61 43637.19 88888.00 2010-09-02 20:50:05.000 245 30771.01 77.63 43637.18 53389.49 2010-09-02 20:50:06.000 245 30771.00 77.64 43637.18 88888.00 2010-09-02 20:50:07.000 245 30771.02 77.63 43637.18 88888.00 2010-09-02 20:50:08.000 245 30771.03 77.64 43637.18 88888.00 2010-09-02 20:50:09.000 245 30771.01 77.63 43637.20 88888.00 2010-09-02 20:50:10.000 245 30771.04 77.66 43637.16 53389.50 2010-09-02 20:50:11.000 245 30771.00 77.62 43637.14 88888.00 2010-09-02 20:50:12.000 245 30770.99 77.60 43637.23 88888.00 2010-09-02 20:50:13.000 245 30770.96 77.58 43637.25 88888.00 2010-09-02 20:50:14.000 245 30770.97 77.56 43637.22 88888.00 2010-09-02 20:50:15.000 245 30770.99 77.51 43637.18 53389.50 2010-09-02 20:50:16.000 245 30770.99 77.49 43637.20 88888.00 2010-09-02 20:50:17.000 245 30770.99 77.48 43637.14 88888.00 2010-09-02 20:50:18.000 245 30771.04 77.50 43637.14 88888.00 2010-09-02 20:50:19.000 245 30771.00 77.52 43637.17 88888.00 2010-09-02 20:50:20.000 245 30771.02 77.57 43637.21 53389.49 2010-09-02 20:50:21.000 245 30771.04 77.54 43637.16 88888.00 2010-09-02 20:50:22.000 245 30771.02 77.54 43637.11 88888.00 2010-09-02 20:50:23.000 245 30771.05 77.55 43637.11 88888.00 2010-09-02 20:50:24.000 245 30771.02 77.56 43637.17 88888.00 2010-09-02 20:50:25.000 245 30771.01 77.60 43637.18 53389.52 2010-09-02 20:50:26.000 245 30771.03 77.61 43637.18 88888.00 2010-09-02 20:50:27.000 245 30771.05 77.57 43637.18 88888.00 2010-09-02 20:50:28.000 245 30771.06 77.56 43637.18 88888.00 2010-09-02 20:50:29.000 245 30771.06 77.56 43637.18 88888.00 2010-09-02 20:50:30.000 245 30771.04 77.63 43637.27 53389.51 2010-09-02 20:50:31.000 245 30771.06 77.65 43637.39 88888.00 2010-09-02 20:50:32.000 245 30771.11 77.63 43637.23 88888.00 2010-09-02 20:50:33.000 245 30771.12 77.65 43637.21 88888.00 2010-09-02 20:50:34.000 245 30771.10 77.72 43637.22 88888.00 2010-09-02 20:50:35.000 245 30771.13 77.69 43637.20 53389.60 2010-09-02 20:50:36.000 245 30771.14 77.65 43637.22 88888.00 2010-09-02 20:50:37.000 245 30771.17 77.67 43637.25 88888.00 2010-09-02 20:50:38.000 245 30771.15 77.67 43637.25 88888.00 2010-09-02 20:50:39.000 245 30771.15 77.66 43637.23 88888.00 2010-09-02 20:50:40.000 245 30771.15 77.64 43637.24 53389.61 2010-09-02 20:50:41.000 245 30771.16 77.63 43637.29 88888.00 2010-09-02 20:50:42.000 245 30771.20 77.58 43637.25 88888.00 2010-09-02 20:50:43.000 245 30771.21 77.59 43637.24 88888.00 2010-09-02 20:50:44.000 245 30771.24 77.56 43637.21 88888.00 2010-09-02 20:50:45.000 245 30771.23 77.56 43637.21 53389.61 2010-09-02 20:50:46.000 245 30771.24 77.61 43637.22 88888.00 2010-09-02 20:50:47.000 245 30771.25 77.59 43637.25 88888.00 2010-09-02 20:50:48.000 245 30771.24 77.56 43637.26 88888.00 2010-09-02 20:50:49.000 245 30771.22 77.53 43637.26 88888.00 2010-09-02 20:50:50.000 245 30771.23 77.49 43637.24 53389.59 2010-09-02 20:50:51.000 245 30771.20 77.51 43637.22 88888.00 2010-09-02 20:50:52.000 245 30771.16 77.50 43637.16 88888.00 2010-09-02 20:50:53.000 245 30771.18 77.52 43637.14 88888.00 2010-09-02 20:50:54.000 245 30771.16 77.51 43637.11 88888.00 2010-09-02 20:50:55.000 245 30771.18 77.52 43637.10 53389.63 2010-09-02 20:50:56.000 245 30771.19 77.49 43637.09 88888.00 2010-09-02 20:50:57.000 245 30771.17 77.49 43637.12 88888.00 2010-09-02 20:50:58.000 245 30771.18 77.54 43637.12 88888.00 2010-09-02 20:50:59.000 245 30771.20 77.58 43637.13 88888.00 2010-09-02 20:51:00.000 245 30771.19 77.52 43637.21 53389.61 2010-09-02 20:51:01.000 245 30771.18 77.51 43637.25 88888.00 2010-09-02 20:51:02.000 245 30771.18 77.56 43637.22 88888.00 2010-09-02 20:51:03.000 245 30771.19 77.56 43637.26 88888.00 2010-09-02 20:51:04.000 245 30771.17 77.56 43637.27 88888.00 2010-09-02 20:51:05.000 245 30771.20 77.58 43637.28 53389.64 2010-09-02 20:51:06.000 245 30771.22 77.58 43637.27 88888.00 2010-09-02 20:51:07.000 245 30771.20 77.59 43637.29 88888.00 2010-09-02 20:51:08.000 245 30771.22 77.62 43637.30 88888.00 2010-09-02 20:51:09.000 245 30771.26 77.63 43637.27 88888.00 2010-09-02 20:51:10.000 245 30771.29 77.58 43637.25 53389.68 2010-09-02 20:51:11.000 245 30771.28 77.58 43637.21 88888.00 2010-09-02 20:51:12.000 245 30771.27 77.54 43637.18 88888.00 2010-09-02 20:51:13.000 245 30771.27 77.51 43637.17 88888.00 2010-09-02 20:51:14.000 245 30771.26 77.54 43637.19 88888.00 2010-09-02 20:51:15.000 245 30771.23 77.50 43637.23 53389.70 2010-09-02 20:51:16.000 245 30771.26 77.55 43637.16 88888.00 2010-09-02 20:51:17.000 245 30771.25 77.58 43637.14 88888.00 2010-09-02 20:51:18.000 245 30771.27 77.52 43637.11 88888.00 2010-09-02 20:51:19.000 245 30771.29 77.60 43637.16 88888.00 2010-09-02 20:51:20.000 245 30771.31 77.62 43637.19 53389.70 2010-09-02 20:51:21.000 245 30771.30 77.58 43637.22 88888.00 2010-09-02 20:51:22.000 245 30771.28 77.53 43637.20 88888.00 2010-09-02 20:51:23.000 245 30771.40 77.61 43637.10 88888.00 2010-09-02 20:51:24.000 245 30771.31 77.55 43637.11 88888.00 2010-09-02 20:51:25.000 245 30771.25 77.50 43637.18 53389.72 2010-09-02 20:51:26.000 245 30771.26 77.52 43637.19 88888.00 2010-09-02 20:51:27.000 245 30771.27 77.49 43637.20 88888.00 2010-09-02 20:51:28.000 245 30771.29 77.45 43637.23 88888.00 2010-09-02 20:51:29.000 245 30771.25 77.45 43637.25 88888.00 2010-09-02 20:51:30.000 245 30771.23 77.49 43637.26 53389.72 2010-09-02 20:51:31.000 245 30771.23 77.49 43637.25 88888.00 2010-09-02 20:51:32.000 245 30771.23 77.49 43637.31 88888.00 2010-09-02 20:51:33.000 245 30771.24 77.52 43637.33 88888.00 2010-09-02 20:51:34.000 245 30771.29 77.53 43637.31 88888.00 2010-09-02 20:51:35.000 245 30771.29 77.48 43637.26 53389.75 2010-09-02 20:51:36.000 245 30771.28 77.49 43637.22 88888.00 2010-09-02 20:51:37.000 245 30771.32 77.50 43637.24 88888.00 2010-09-02 20:51:38.000 245 30771.34 77.50 43637.24 88888.00 2010-09-02 20:51:39.000 245 30771.34 77.48 43637.28 88888.00 2010-09-02 20:51:40.000 245 30771.36 77.52 43637.31 53389.76 2010-09-02 20:51:41.000 245 30771.35 77.52 43637.29 88888.00 2010-09-02 20:51:42.000 245 30771.35 77.54 43637.29 88888.00 2010-09-02 20:51:43.000 245 30771.34 77.53 43637.27 88888.00 2010-09-02 20:51:44.000 245 30771.36 77.50 43637.33 88888.00 2010-09-02 20:51:45.000 245 30771.39 77.51 43637.35 53389.78 2010-09-02 20:51:46.000 245 30771.44 77.57 43637.33 88888.00 2010-09-02 20:51:47.000 245 30771.45 77.54 43637.31 88888.00 2010-09-02 20:51:48.000 245 30771.44 77.56 43637.32 88888.00 2010-09-02 20:51:49.000 245 30771.44 77.60 43637.33 88888.00 2010-09-02 20:51:50.000 245 30771.44 77.58 43637.36 53389.81 2010-09-02 20:51:51.000 245 30771.42 77.53 43637.32 88888.00 2010-09-02 20:51:52.000 245 30771.42 77.52 43637.31 88888.00 2010-09-02 20:51:53.000 245 30771.41 77.54 43637.35 88888.00 2010-09-02 20:51:54.000 245 30771.42 77.50 43637.34 88888.00 2010-09-02 20:51:55.000 245 30771.40 77.51 43637.31 53389.82 2010-09-02 20:51:56.000 245 30771.42 77.55 43637.36 88888.00 2010-09-02 20:51:57.000 245 30771.42 77.55 43637.41 88888.00 2010-09-02 20:51:58.000 245 30771.42 77.53 43637.41 88888.00 2010-09-02 20:51:59.000 245 30771.43 77.50 43637.36 88888.00 2010-09-02 20:52:00.000 245 30771.42 77.50 43637.38 53389.80 2010-09-02 20:52:01.000 245 30771.43 77.47 43637.39 88888.00 2010-09-02 20:52:02.000 245 30771.44 77.49 43637.36 88888.00 2010-09-02 20:52:03.000 245 30771.43 77.47 43637.39 88888.00 2010-09-02 20:52:04.000 245 30771.46 77.50 43637.37 88888.00 2010-09-02 20:52:05.000 245 30771.45 77.50 43637.32 53389.79 2010-09-02 20:52:06.000 245 30771.60 77.65 43637.10 88888.00 2010-09-02 20:52:07.000 245 30771.54 77.62 43637.04 88888.00 2010-09-02 20:52:08.000 245 30771.46 77.55 43637.19 88888.00 2010-09-02 20:52:09.000 245 30771.49 77.56 43637.23 88888.00 2010-09-02 20:52:10.000 245 30771.49 77.55 43637.25 53389.70 2010-09-02 20:52:11.000 245 30771.44 77.61 43637.28 88888.00 2010-09-02 20:52:12.000 245 30771.42 77.66 43637.26 88888.00 2010-09-02 20:52:13.000 245 30771.44 77.62 43637.29 88888.00 2010-09-02 20:52:14.000 245 30771.48 77.61 43637.30 88888.00 2010-09-02 20:52:15.000 245 30771.50 77.63 43637.29 53389.79 2010-09-02 20:52:16.000 245 30771.47 77.67 43637.30 88888.00 2010-09-02 20:52:17.000 245 30771.45 77.66 43637.31 88888.00 2010-09-02 20:52:18.000 245 30771.47 77.67 43637.32 88888.00 2010-09-02 20:52:19.000 245 30771.46 77.67 43637.29 88888.00 2010-09-02 20:52:20.000 245 30771.51 77.68 43637.34 53389.87 2010-09-02 20:52:21.000 245 30771.52 77.67 43637.33 88888.00 2010-09-02 20:52:22.000 245 30771.52 77.65 43637.32 88888.00 2010-09-02 20:52:23.000 245 30771.49 77.61 43637.34 88888.00 2010-09-02 20:52:24.000 245 30771.53 77.61 43637.36 88888.00 2010-09-02 20:52:25.000 245 30771.52 77.59 43637.37 53389.90 2010-09-02 20:52:26.000 245 30771.51 77.58 43637.39 88888.00 2010-09-02 20:52:27.000 245 30771.52 77.63 43637.38 88888.00 2010-09-02 20:52:28.000 245 30771.50 77.59 43637.35 88888.00 2010-09-02 20:52:29.000 245 30771.50 77.58 43637.34 88888.00 2010-09-02 20:52:30.000 245 30771.52 77.58 43637.39 53389.90 2010-09-02 20:52:31.000 245 30771.53 77.61 43637.44 88888.00 2010-09-02 20:52:32.000 245 30771.55 77.63 43637.45 88888.00 2010-09-02 20:52:33.000 245 30771.55 77.62 43637.44 88888.00 2010-09-02 20:52:34.000 245 30771.52 77.65 43637.46 88888.00 2010-09-02 20:52:35.000 245 30771.55 77.61 43637.43 53389.91 2010-09-02 20:52:36.000 245 30771.56 77.62 43637.46 88888.00 2010-09-02 20:52:37.000 245 30771.61 77.70 43637.43 88888.00 2010-09-02 20:52:38.000 245 30771.57 77.67 43637.44 88888.00 2010-09-02 20:52:39.000 245 30771.53 77.63 43637.43 88888.00 2010-09-02 20:52:40.000 245 30771.56 77.62 43637.45 53389.90 2010-09-02 20:52:41.000 245 30771.56 77.59 43637.42 88888.00 2010-09-02 20:52:42.000 245 30771.55 77.61 43637.43 88888.00 2010-09-02 20:52:43.000 245 30771.54 77.64 43637.39 88888.00 2010-09-02 20:52:44.000 245 30771.56 77.65 43637.37 88888.00 2010-09-02 20:52:45.000 245 30771.59 77.67 43637.38 53389.96 2010-09-02 20:52:46.000 245 30771.64 77.67 43637.38 88888.00 2010-09-02 20:52:47.000 245 30771.65 77.65 43637.39 88888.00 2010-09-02 20:52:48.000 245 30771.65 77.63 43637.38 88888.00 2010-09-02 20:52:49.000 245 30771.67 77.63 43637.33 88888.00 2010-09-02 20:52:50.000 245 30771.63 77.63 43637.33 53389.99 2010-09-02 20:52:51.000 245 30771.63 77.58 43637.34 88888.00 2010-09-02 20:52:52.000 245 30771.62 77.60 43637.33 88888.00 2010-09-02 20:52:53.000 245 30771.62 77.58 43637.31 88888.00 2010-09-02 20:52:54.000 245 30771.66 77.54 43637.32 88888.00 2010-09-02 20:52:55.000 245 30771.64 77.51 43637.32 53389.95 2010-09-02 20:52:56.000 245 30771.63 77.50 43637.39 88888.00 2010-09-02 20:52:57.000 245 30771.62 77.51 43637.42 88888.00 2010-09-02 20:52:58.000 245 30771.60 77.52 43637.43 88888.00 2010-09-02 20:52:59.000 245 30771.63 77.49 43637.43 88888.00 2010-09-02 20:53:00.000 245 30771.62 77.50 43637.40 53389.96 2010-09-02 20:53:01.000 245 30771.62 77.49 43637.34 88888.00 2010-09-02 20:53:02.000 245 30771.62 77.46 43637.34 88888.00 2010-09-02 20:53:03.000 245 30771.64 77.52 43637.40 88888.00 2010-09-02 20:53:04.000 245 30771.67 77.52 43637.44 88888.00 2010-09-02 20:53:05.000 245 30771.68 77.46 43637.44 53389.97 2010-09-02 20:53:06.000 245 30771.65 77.48 43637.39 88888.00 2010-09-02 20:53:07.000 245 30771.65 77.49 43637.34 88888.00 2010-09-02 20:53:08.000 245 30771.67 77.49 43637.36 88888.00 2010-09-02 20:53:09.000 245 30771.66 77.52 43637.37 88888.00 2010-09-02 20:53:10.000 245 30771.66 77.53 43637.41 53389.97 2010-09-02 20:53:11.000 245 30771.64 77.52 43637.42 88888.00 2010-09-02 20:53:12.000 245 30771.65 77.51 43637.36 88888.00 2010-09-02 20:53:13.000 245 30771.64 77.53 43637.37 88888.00 2010-09-02 20:53:14.000 245 30771.62 77.54 43637.41 88888.00 2010-09-02 20:53:15.000 245 30771.63 77.49 43637.38 53390.00 2010-09-02 20:53:16.000 245 30771.63 77.46 43637.29 88888.00 2010-09-02 20:53:17.000 245 30771.65 77.50 43637.30 88888.00 2010-09-02 20:53:18.000 245 30771.67 77.51 43637.34 88888.00 2010-09-02 20:53:19.000 245 30771.66 77.48 43637.35 88888.00 2010-09-02 20:53:20.000 245 30771.65 77.43 43637.29 53390.01 2010-09-02 20:53:21.000 245 30771.63 77.44 43637.33 88888.00 2010-09-02 20:53:22.000 245 30771.64 77.48 43637.38 88888.00 2010-09-02 20:53:23.000 245 30771.68 77.45 43637.37 88888.00 2010-09-02 20:53:24.000 245 30771.64 77.48 43637.37 88888.00 2010-09-02 20:53:25.000 245 30771.64 77.49 43637.39 53389.99 2010-09-02 20:53:26.000 245 30771.65 77.50 43637.40 88888.00 2010-09-02 20:53:27.000 245 30771.65 77.53 43637.39 88888.00 2010-09-02 20:53:28.000 245 30771.65 77.51 43637.41 88888.00 2010-09-02 20:53:29.000 245 30771.65 77.52 43637.41 88888.00 2010-09-02 20:53:30.000 245 30771.63 77.55 43637.39 53389.96 2010-09-02 20:53:31.000 245 30771.63 77.55 43637.36 88888.00 2010-09-02 20:53:32.000 245 30771.62 77.51 43637.33 88888.00 2010-09-02 20:53:33.000 245 30771.64 77.51 43637.33 88888.00 2010-09-02 20:53:34.000 245 30771.66 77.52 43637.36 88888.00 2010-09-02 20:53:35.000 245 30771.65 77.53 43637.34 53390.00 2010-09-02 20:53:36.000 245 30771.66 77.51 43637.34 88888.00 2010-09-02 20:53:37.000 245 30771.68 77.52 43637.37 88888.00 2010-09-02 20:53:38.000 245 30771.69 77.53 43637.32 88888.00 2010-09-02 20:53:39.000 245 30771.65 77.51 43637.33 88888.00 2010-09-02 20:53:40.000 245 30771.65 77.55 43637.30 53390.04 2010-09-02 20:53:41.000 245 30771.65 77.55 43637.29 88888.00 2010-09-02 20:53:42.000 245 30771.69 77.54 43637.30 88888.00 2010-09-02 20:53:43.000 245 30771.69 77.56 43637.29 88888.00 2010-09-02 20:53:44.000 245 30771.68 77.53 43637.28 88888.00 2010-09-02 20:53:45.000 245 30771.67 77.52 43637.30 53390.02 2010-09-02 20:53:46.000 245 30771.69 77.51 43637.33 88888.00 2010-09-02 20:53:47.000 245 30771.69 77.52 43637.42 88888.00 2010-09-02 20:53:48.000 245 30771.68 77.48 43637.40 88888.00 2010-09-02 20:53:49.000 245 30771.67 77.48 43637.40 88888.00 2010-09-02 20:53:50.000 245 30771.67 77.46 43637.36 53390.02 2010-09-02 20:53:51.000 245 30771.67 77.42 43637.33 88888.00 2010-09-02 20:53:52.000 245 30771.70 77.42 43637.36 88888.00 2010-09-02 20:53:53.000 245 30771.69 77.43 43637.42 88888.00 2010-09-02 20:53:54.000 245 30771.72 77.46 43637.36 88888.00 2010-09-02 20:53:55.000 245 30771.77 77.47 43637.33 53390.01 2010-09-02 20:53:56.000 245 30771.77 77.49 43637.34 88888.00 2010-09-02 20:53:57.000 245 30771.72 77.46 43637.41 88888.00 2010-09-02 20:53:58.000 245 30771.74 77.46 43637.42 88888.00 2010-09-02 20:53:59.000 245 30771.71 77.48 43637.41 88888.00 2010-09-02 20:54:00.000 245 30771.67 77.49 43637.39 53389.99 2010-09-02 20:54:01.000 245 30771.67 77.46 43637.36 88888.00 2010-09-02 20:54:02.000 245 30771.67 77.46 43637.35 88888.00 2010-09-02 20:54:03.000 245 30771.65 77.48 43637.36 88888.00 2010-09-02 20:54:04.000 245 30771.63 77.45 43637.35 88888.00 2010-09-02 20:54:05.000 245 30771.65 77.48 43637.36 53389.99 2010-09-02 20:54:06.000 245 30771.64 77.44 43637.32 88888.00 2010-09-02 20:54:07.000 245 30771.64 77.41 43637.35 88888.00 2010-09-02 20:54:08.000 245 30771.63 77.43 43637.37 88888.00 2010-09-02 20:54:09.000 245 30771.65 77.44 43637.35 88888.00 2010-09-02 20:54:10.000 245 30771.64 77.44 43637.34 53389.99 2010-09-02 20:54:11.000 245 30771.64 77.40 43637.31 88888.00 2010-09-02 20:54:12.000 245 30771.64 77.41 43637.31 88888.00 2010-09-02 20:54:13.000 245 30771.67 77.37 43637.26 88888.00 2010-09-02 20:54:14.000 245 30771.67 77.36 43637.23 88888.00 2010-09-02 20:54:15.000 245 30771.64 77.34 43637.25 53389.96 2010-09-02 20:54:16.000 245 30771.59 77.22 43637.28 88888.00 2010-09-02 20:54:17.000 245 30771.64 77.26 43637.29 88888.00 2010-09-02 20:54:18.000 245 30771.65 77.34 43637.25 88888.00 2010-09-02 20:54:19.000 245 30771.64 77.36 43637.28 88888.00 2010-09-02 20:54:20.000 245 30771.64 77.33 43637.25 53390.00 2010-09-02 20:54:21.000 245 30771.65 77.29 43637.20 88888.00 2010-09-02 20:54:22.000 245 30771.65 77.29 43637.22 88888.00 2010-09-02 20:54:23.000 245 30771.65 77.28 43637.24 88888.00 2010-09-02 20:54:24.000 245 30771.63 77.28 43637.21 88888.00 2010-09-02 20:54:25.000 245 30771.59 77.28 43637.22 53389.91 2010-09-02 20:54:26.000 245 30771.58 77.29 43637.24 88888.00 2010-09-02 20:54:27.000 245 30771.56 77.27 43637.22 88888.00 2010-09-02 20:54:28.000 245 30771.55 77.25 43637.22 88888.00 2010-09-02 20:54:29.000 245 30771.55 77.27 43637.24 88888.00 2010-09-02 20:54:30.000 245 30771.56 77.26 43637.27 53389.88 2010-09-02 20:54:31.000 245 30771.53 77.20 43637.21 88888.00 2010-09-02 20:54:32.000 245 30771.56 77.17 43637.22 88888.00 2010-09-02 20:54:33.000 245 30771.56 77.24 43637.21 88888.00 2010-09-02 20:54:34.000 245 30771.51 77.25 43637.19 88888.00 2010-09-02 20:54:35.000 245 30771.51 77.28 43637.21 53389.86 2010-09-02 20:54:36.000 245 30771.51 77.28 43637.17 88888.00 2010-09-02 20:54:37.000 245 30771.49 77.28 43637.19 88888.00 2010-09-02 20:54:38.000 245 30771.50 77.28 43637.25 88888.00 2010-09-02 20:54:39.000 245 30771.55 77.33 43637.25 88888.00 2010-09-02 20:54:40.000 245 30771.54 77.33 43637.24 53389.90 2010-09-02 20:54:41.000 245 30771.54 77.28 43637.26 88888.00 2010-09-02 20:54:42.000 245 30771.55 77.33 43637.27 88888.00 2010-09-02 20:54:43.000 245 30771.53 77.33 43637.24 88888.00 2010-09-02 20:54:44.000 245 30771.53 77.35 43637.22 88888.00 2010-09-02 20:54:45.000 245 30771.54 77.33 43637.20 53389.89 2010-09-02 20:54:46.000 245 30771.60 77.38 43637.25 88888.00 2010-09-02 20:54:47.000 245 30771.60 77.38 43637.26 88888.00 2010-09-02 20:54:48.000 245 30771.61 77.36 43637.27 88888.00 2010-09-02 20:54:49.000 245 30771.61 77.36 43637.24 88888.00 2010-09-02 20:54:50.000 245 30771.60 77.38 43637.27 53389.88 2010-09-02 20:54:51.000 245 30771.57 77.36 43637.27 88888.00 2010-09-02 20:54:52.000 245 30771.58 77.40 43637.25 88888.00 2010-09-02 20:54:53.000 245 30771.59 77.39 43637.27 88888.00 2010-09-02 20:54:54.000 245 30771.62 77.35 43637.26 88888.00 2010-09-02 20:54:55.000 245 30771.61 77.33 43637.23 53389.92 2010-09-02 20:54:56.000 245 30771.59 77.33 43637.20 88888.00 2010-09-02 20:54:57.000 245 30771.58 77.33 43637.24 88888.00 2010-09-02 20:54:58.000 245 30771.58 77.30 43637.28 88888.00 2010-09-02 20:54:59.000 245 30771.56 77.31 43637.29 88888.00 2010-09-02 20:55:00.000 245 30771.57 77.28 43637.26 53389.89 2010-09-02 20:55:01.000 245 30771.56 77.26 43637.25 88888.00 2010-09-02 20:55:02.000 245 30771.55 77.28 43637.24 88888.00 2010-09-02 20:55:03.000 245 30771.54 77.29 43637.22 88888.00 2010-09-02 20:55:04.000 245 30771.58 77.31 43637.25 88888.00 2010-09-02 20:55:05.000 245 30771.61 77.28 43637.26 53389.86 2010-09-02 20:55:06.000 245 30771.57 77.25 43637.26 88888.00 2010-09-02 20:55:07.000 245 30771.58 77.25 43637.18 88888.00 2010-09-02 20:55:08.000 245 30771.58 77.28 43637.18 88888.00 2010-09-02 20:55:09.000 245 30771.55 77.28 43637.25 88888.00 2010-09-02 20:55:10.000 245 30771.51 77.20 43637.26 53389.85 2010-09-02 20:55:11.000 245 30771.53 77.25 43637.24 88888.00 2010-09-02 20:55:12.000 245 30771.53 77.25 43637.21 88888.00 2010-09-02 20:55:13.000 245 30771.50 77.22 43637.21 88888.00 2010-09-02 20:55:14.000 245 30771.52 77.21 43637.25 88888.00 2010-09-02 20:55:15.000 245 30771.49 77.20 43637.31 53389.84 2010-09-02 20:55:16.000 245 30771.53 77.19 43637.31 88888.00 2010-09-02 20:55:17.000 245 30771.51 77.25 43637.32 88888.00 2010-09-02 20:55:18.000 245 30771.50 77.27 43637.27 88888.00 2010-09-02 20:55:19.000 245 30771.53 77.24 43637.26 88888.00 2010-09-02 20:55:20.000 245 30771.54 77.27 43637.30 53389.87 2010-09-02 20:55:21.000 245 30771.56 77.26 43637.33 88888.00 2010-09-02 20:55:22.000 245 30771.54 77.20 43637.29 88888.00 2010-09-02 20:55:23.000 245 30771.53 77.17 43637.28 88888.00 2010-09-02 20:55:24.000 245 30771.54 77.17 43637.27 88888.00 2010-09-02 20:55:25.000 245 30771.50 77.19 43637.31 53389.87 2010-09-02 20:55:26.000 245 30771.49 77.20 43637.24 88888.00 2010-09-02 20:55:27.000 245 30771.53 77.20 43637.20 88888.00 2010-09-02 20:55:28.000 245 30771.52 77.18 43637.23 88888.00 2010-09-02 20:55:29.000 245 30771.53 77.16 43637.26 88888.00 2010-09-02 20:55:30.000 245 30771.54 77.16 43637.28 53389.89 2010-09-02 20:55:31.000 245 30771.51 77.14 43637.25 88888.00 2010-09-02 20:55:32.000 245 30771.52 77.14 43637.27 88888.00 2010-09-02 20:55:33.000 245 30771.54 77.15 43637.27 88888.00 2010-09-02 20:55:34.000 245 30771.54 77.17 43637.28 88888.00 2010-09-02 20:55:35.000 245 30771.56 77.17 43637.32 53389.88 2010-09-02 20:55:36.000 245 30771.54 77.19 43637.33 88888.00 2010-09-02 20:55:37.000 245 30771.54 77.16 43637.22 88888.00 2010-09-02 20:55:38.000 245 30771.57 77.16 43637.22 88888.00 2010-09-02 20:55:39.000 245 30771.57 77.17 43637.24 88888.00 2010-09-02 20:55:40.000 245 30771.56 77.19 43637.23 53389.89 2010-09-02 20:55:41.000 245 30771.58 77.17 43637.22 88888.00 2010-09-02 20:55:42.000 245 30771.59 77.13 43637.22 88888.00 2010-09-02 20:55:43.000 245 30771.56 77.14 43637.25 88888.00 2010-09-02 20:55:44.000 245 30771.63 77.13 43637.24 88888.00 2010-09-02 20:55:45.000 245 30771.63 77.15 43637.19 53389.86 2010-09-02 20:55:46.000 245 30771.59 77.16 43637.19 88888.00 2010-09-02 20:55:47.000 245 30771.60 77.11 43637.19 88888.00 2010-09-02 20:55:48.000 245 30771.65 77.11 43637.18 88888.00 2010-09-02 20:55:49.000 245 30771.61 77.11 43637.17 88888.00 2010-09-02 20:55:50.000 245 30771.63 77.11 43637.20 53389.88 2010-09-02 20:55:51.000 245 30771.61 77.09 43637.16 88888.00 2010-09-02 20:55:52.000 245 30771.61 77.08 43637.16 88888.00 2010-09-02 20:55:53.000 245 30771.61 77.08 43637.19 88888.00 2010-09-02 20:55:54.000 245 30771.60 77.09 43637.25 88888.00 2010-09-02 20:55:55.000 245 30771.60 77.08 43637.25 53389.90 2010-09-02 20:55:56.000 245 30771.58 77.11 43637.28 88888.00 2010-09-02 20:55:57.000 245 30771.58 77.15 43637.28 88888.00 2010-09-02 20:55:58.000 245 30771.62 77.16 43637.27 88888.00 2010-09-02 20:55:59.000 245 30771.61 77.14 43637.21 88888.00 2010-09-02 20:56:00.000 245 30771.60 77.13 43637.19 53389.91 2010-09-02 20:56:01.000 245 30771.53 77.07 43637.23 88888.00 2010-09-02 20:56:02.000 245 30771.55 77.06 43637.26 88888.00 2010-09-02 20:56:03.000 245 30771.63 77.13 43637.19 88888.00 2010-09-02 20:56:04.000 245 30771.59 77.07 43637.21 88888.00 2010-09-02 20:56:05.000 245 30771.59 77.06 43637.23 53389.89 2010-09-02 20:56:06.000 245 30771.59 77.06 43637.20 88888.00 2010-09-02 20:56:07.000 245 30771.58 77.05 43637.17 88888.00 2010-09-02 20:56:08.000 245 30771.57 77.04 43637.14 88888.00 2010-09-02 20:56:09.000 245 30771.58 77.06 43637.14 88888.00 2010-09-02 20:56:10.000 245 30771.61 77.06 43637.13 53389.84 2010-09-02 20:56:11.000 245 30771.60 77.06 43637.11 88888.00 2010-09-02 20:56:12.000 245 30771.58 77.05 43637.16 88888.00 2010-09-02 20:56:13.000 245 30771.57 77.04 43637.16 88888.00 2010-09-02 20:56:14.000 245 30771.56 77.03 43637.16 88888.00 2010-09-02 20:56:15.000 245 30771.56 77.04 43637.15 53389.84 2010-09-02 20:56:16.000 245 30771.56 77.06 43637.17 88888.00 2010-09-02 20:56:17.000 245 30771.55 77.07 43637.17 88888.00 2010-09-02 20:56:18.000 245 30771.53 77.06 43637.20 88888.00 2010-09-02 20:56:19.000 245 30771.52 77.08 43637.22 88888.00 2010-09-02 20:56:20.000 245 30771.56 77.11 43637.24 53389.87 2010-09-02 20:56:21.000 245 30771.58 77.08 43637.18 88888.00 2010-09-02 20:56:22.000 245 30771.57 77.08 43637.20 88888.00 2010-09-02 20:56:23.000 245 30771.58 77.13 43637.22 88888.00 2010-09-02 20:56:24.000 245 30771.56 77.11 43637.22 88888.00 2010-09-02 20:56:25.000 245 30771.55 77.07 43637.21 53389.88 2010-09-02 20:56:26.000 245 30771.55 77.11 43637.17 88888.00 2010-09-02 20:56:27.000 245 30771.56 77.14 43637.13 88888.00 2010-09-02 20:56:28.000 245 30771.53 77.16 43637.09 88888.00 2010-09-02 20:56:29.000 245 30771.52 77.17 43637.14 88888.00 2010-09-02 20:56:30.000 245 30771.52 77.15 43637.18 53389.82 2010-09-02 20:56:31.000 245 30771.53 77.15 43637.20 88888.00 2010-09-02 20:56:32.000 245 30771.53 77.08 43637.13 88888.00 2010-09-02 20:56:33.000 245 30771.52 77.05 43637.12 88888.00 2010-09-02 20:56:34.000 245 30771.52 77.07 43637.16 88888.00 2010-09-02 20:56:35.000 245 30771.53 77.07 43637.18 53389.86 2010-09-02 20:56:36.000 245 30771.53 77.09 43637.20 88888.00 2010-09-02 20:56:37.000 245 30771.53 77.08 43637.20 88888.00 2010-09-02 20:56:38.000 245 30771.54 77.09 43637.20 88888.00 2010-09-02 20:56:39.000 245 30771.51 77.08 43637.17 88888.00 2010-09-02 20:56:40.000 245 30771.49 77.07 43637.16 53389.84 2010-09-02 20:56:41.000 245 30771.47 77.09 43637.17 88888.00 2010-09-02 20:56:42.000 245 30771.49 77.14 43637.18 88888.00 2010-09-02 20:56:43.000 245 30771.51 77.12 43637.19 88888.00 2010-09-02 20:56:44.000 245 30771.51 77.16 43637.19 88888.00 2010-09-02 20:56:45.000 245 30771.50 77.16 43637.17 53389.86 2010-09-02 20:56:46.000 245 30771.50 77.12 43637.12 88888.00 2010-09-02 20:56:47.000 245 30771.51 77.14 43637.17 88888.00 2010-09-02 20:56:48.000 245 30771.53 77.17 43637.19 88888.00 2010-09-02 20:56:49.000 245 30771.50 77.17 43637.24 88888.00 2010-09-02 20:56:50.000 245 30771.50 77.16 43637.23 53389.86 2010-09-02 20:56:51.000 245 30771.52 77.17 43637.21 88888.00 2010-09-02 20:56:52.000 245 30771.54 77.19 43637.21 88888.00 2010-09-02 20:56:53.000 245 30771.56 77.16 43637.23 88888.00 2010-09-02 20:56:54.000 245 30771.54 77.18 43637.26 88888.00 2010-09-02 20:56:55.000 245 30771.50 77.17 43637.25 53389.87 2010-09-02 20:56:56.000 245 30771.52 77.17 43637.26 88888.00 2010-09-02 20:56:57.000 245 30771.54 77.17 43637.25 88888.00 2010-09-02 20:56:58.000 245 30771.52 77.18 43637.28 88888.00 2010-09-02 20:56:59.000 245 30771.48 77.17 43637.27 88888.00 2010-09-02 20:57:00.000 245 30771.50 77.16 43637.28 53389.86 2010-09-02 20:57:01.000 245 30771.53 77.17 43637.28 88888.00 2010-09-02 20:57:02.000 245 30771.52 77.17 43637.26 88888.00 2010-09-02 20:57:03.000 245 30771.50 77.17 43637.29 88888.00 2010-09-02 20:57:04.000 245 30771.53 77.15 43637.28 88888.00 2010-09-02 20:57:05.000 245 30771.54 77.11 43637.24 53389.83 2010-09-02 20:57:06.000 245 30771.48 77.10 43637.19 88888.00 2010-09-02 20:57:07.000 245 30771.50 77.17 43637.25 88888.00 2010-09-02 20:57:08.000 245 30771.48 77.15 43637.23 88888.00 2010-09-02 20:57:09.000 245 30771.47 77.16 43637.20 88888.00 2010-09-02 20:57:10.000 245 30771.48 77.15 43637.24 53389.81 2010-09-02 20:57:11.000 245 30771.46 77.14 43637.23 88888.00 2010-09-02 20:57:12.000 245 30771.46 77.16 43637.23 88888.00 2010-09-02 20:57:13.000 245 30771.45 77.14 43637.19 88888.00 2010-09-02 20:57:14.000 245 30771.45 77.15 43637.25 88888.00 2010-09-02 20:57:15.000 245 30771.46 77.17 43637.27 53389.79 2010-09-02 20:57:16.000 245 30771.46 77.15 43637.25 88888.00 2010-09-02 20:57:17.000 245 30771.45 77.14 43637.21 88888.00 2010-09-02 20:57:18.000 245 30771.44 77.15 43637.27 88888.00 2010-09-02 20:57:19.000 245 30771.44 77.13 43637.27 88888.00 2010-09-02 20:57:20.000 245 30771.45 77.12 43637.23 53389.82 2010-09-02 20:57:21.000 245 30771.44 77.12 43637.14 88888.00 2010-09-02 20:57:22.000 245 30771.44 77.09 43637.17 88888.00 2010-09-02 20:57:23.000 245 30771.45 77.08 43637.25 88888.00 2010-09-02 20:57:24.000 245 30771.43 77.08 43637.24 88888.00 2010-09-02 20:57:25.000 245 30771.47 77.08 43637.19 53389.81 2010-09-02 20:57:26.000 245 30771.48 77.14 43637.23 88888.00 2010-09-02 20:57:27.000 245 30771.44 77.14 43637.25 88888.00 2010-09-02 20:57:28.000 245 30771.45 77.10 43637.21 88888.00 2010-09-02 20:57:29.000 245 30771.45 77.11 43637.19 88888.00 2010-09-02 20:57:30.000 245 30771.44 77.10 43637.16 53389.80 2010-09-02 20:57:31.000 245 30771.42 77.10 43637.17 88888.00 2010-09-02 20:57:32.000 245 30771.48 77.13 43637.21 88888.00 2010-09-02 20:57:33.000 245 30771.48 77.13 43637.23 88888.00 2010-09-02 20:57:34.000 245 30771.49 77.10 43637.19 88888.00 2010-09-02 20:57:35.000 245 30771.49 77.11 43637.17 53389.81 2010-09-02 20:57:36.000 245 30771.50 77.10 43637.18 88888.00 2010-09-02 20:57:37.000 245 30771.48 77.09 43637.18 88888.00 2010-09-02 20:57:38.000 245 30771.47 77.06 43637.16 88888.00 2010-09-02 20:57:39.000 245 30771.47 77.03 43637.15 88888.00 2010-09-02 20:57:40.000 245 30771.48 77.03 43637.16 53389.83 2010-09-02 20:57:41.000 245 30771.45 77.03 43637.13 88888.00 2010-09-02 20:57:42.000 245 30771.47 77.03 43637.14 88888.00 2010-09-02 20:57:43.000 245 30771.48 77.04 43637.20 88888.00 2010-09-02 20:57:44.000 245 30771.46 77.00 43637.21 88888.00 2010-09-02 20:57:45.000 245 30771.46 77.01 43637.20 53389.81 2010-09-02 20:57:46.000 245 30771.45 77.06 43637.15 88888.00 2010-09-02 20:57:47.000 245 30771.47 77.08 43637.14 88888.00 2010-09-02 20:57:48.000 245 30771.48 77.02 43637.18 88888.00 2010-09-02 20:57:49.000 245 30771.45 76.96 43637.16 88888.00 2010-09-02 20:57:50.000 245 30771.43 77.03 43637.18 53389.81 2010-09-02 20:57:51.000 245 30771.40 77.05 43637.17 88888.00 2010-09-02 20:57:52.000 245 30771.40 77.03 43637.13 88888.00 2010-09-02 20:57:53.000 245 30771.40 77.05 43637.11 88888.00 2010-09-02 20:57:54.000 245 30771.42 77.03 43637.12 88888.00 2010-09-02 20:57:55.000 245 30771.41 77.06 43637.14 53389.79 2010-09-02 20:57:56.000 245 30771.42 77.04 43637.16 88888.00 2010-09-02 20:57:57.000 245 30771.45 77.03 43637.20 88888.00 2010-09-02 20:57:58.000 245 30771.48 77.06 43637.21 88888.00 2010-09-02 20:57:59.000 245 30771.51 77.13 43637.00 88888.00 2010-09-02 20:58:00.000 245 30771.38 77.05 43637.07 53389.79 2010-09-02 20:58:01.000 245 30771.41 77.09 43637.15 88888.00 2010-09-02 20:58:02.000 245 30771.43 77.08 43637.16 88888.00 2010-09-02 20:58:03.000 245 30771.44 77.08 43637.15 88888.00 2010-09-02 20:58:04.000 245 30771.47 77.08 43637.16 88888.00 2010-09-02 20:58:05.000 245 30771.44 77.15 43637.20 53389.77 2010-09-02 20:58:06.000 245 30771.41 77.17 43637.22 88888.00 2010-09-02 20:58:07.000 245 30771.45 77.17 43637.21 88888.00 2010-09-02 20:58:08.000 245 30771.48 77.14 43637.21 88888.00 2010-09-02 20:58:09.000 245 30771.47 77.16 43637.22 88888.00 2010-09-02 20:58:10.000 245 30771.44 77.18 43637.24 53389.85 2010-09-02 20:58:11.000 245 30771.47 77.16 43637.29 88888.00 2010-09-02 20:58:12.000 245 30771.49 77.20 43637.30 88888.00 2010-09-02 20:58:13.000 245 30771.51 77.23 43637.28 88888.00 2010-09-02 20:58:14.000 245 30771.54 77.18 43637.22 88888.00 2010-09-02 20:58:15.000 245 30771.53 77.16 43637.24 53389.85 2010-09-02 20:58:16.000 245 30771.52 77.14 43637.27 88888.00 2010-09-02 20:58:17.000 245 30771.51 77.16 43637.25 88888.00 2010-09-02 20:58:18.000 245 30771.53 77.13 43637.22 88888.00 2010-09-02 20:58:19.000 245 30771.49 77.10 43637.23 88888.00 2010-09-02 20:58:20.000 245 30771.49 77.10 43637.25 53389.85 2010-09-02 20:58:21.000 245 30771.49 77.06 43637.17 88888.00 2010-09-02 20:58:22.000 245 30771.58 76.66 43636.67 88888.00 2010-09-02 20:58:23.000 245 30771.55 76.96 43636.79 88888.00 2010-09-02 20:58:24.000 245 30771.51 77.05 43637.04 88888.00 2010-09-02 20:58:25.000 245 30771.49 77.02 43637.07 53389.39 2010-09-02 20:58:26.000 245 30771.48 77.02 43637.07 88888.00 2010-09-02 20:58:27.000 245 30771.46 77.02 43637.14 88888.00 2010-09-02 20:58:28.000 245 30771.46 77.00 43637.13 88888.00 2010-09-02 20:58:29.000 245 30771.44 77.00 43637.10 88888.00 2010-09-02 20:58:30.000 245 30771.43 77.00 43637.16 53389.76 2010-09-02 20:58:31.000 245 30771.41 77.00 43637.17 88888.00 2010-09-02 20:58:32.000 245 30771.46 77.03 43637.18 88888.00 2010-09-02 20:58:33.000 245 30771.45 77.04 43637.16 88888.00 2010-09-02 20:58:34.000 245 30771.42 77.05 43637.17 88888.00 2010-09-02 20:58:35.000 245 30771.44 77.08 43637.16 53389.76 2010-09-02 20:58:36.000 245 30771.43 77.06 43637.16 88888.00 2010-09-02 20:58:37.000 245 30771.43 77.09 43637.14 88888.00 2010-09-02 20:58:38.000 245 30771.43 77.12 43637.14 88888.00 2010-09-02 20:58:39.000 245 30771.45 77.11 43637.17 88888.00 2010-09-02 20:58:40.000 245 30771.45 77.07 43637.19 53389.77 2010-09-02 20:58:41.000 245 30771.45 77.13 43637.22 88888.00 2010-09-02 20:58:42.000 245 30771.46 77.16 43637.21 88888.00 2010-09-02 20:58:43.000 245 30771.47 77.13 43637.20 88888.00 2010-09-02 20:58:44.000 245 30771.47 77.13 43637.15 88888.00 2010-09-02 20:58:45.000 245 30771.48 77.13 43637.15 53389.75 2010-09-02 20:58:46.000 245 30771.45 77.12 43637.16 88888.00 2010-09-02 20:58:47.000 245 30771.48 77.14 43637.13 88888.00 2010-09-02 20:58:48.000 245 30771.51 77.14 43637.14 88888.00 2010-09-02 20:58:49.000 245 30771.50 77.13 43637.15 88888.00 2010-09-02 20:58:50.000 245 30771.49 77.11 43637.17 53389.77 2010-09-02 20:58:51.000 245 30771.47 77.12 43637.17 88888.00 2010-09-02 20:58:52.000 245 30771.47 77.14 43637.14 88888.00 2010-09-02 20:58:53.000 245 30771.46 77.07 43637.12 88888.00 2010-09-02 20:58:54.000 245 30771.48 77.02 43637.12 88888.00 2010-09-02 20:58:55.000 245 30771.47 77.05 43637.13 53389.76 2010-09-02 20:58:56.000 245 30771.44 77.06 43637.15 88888.00 2010-09-02 20:58:57.000 245 30771.43 77.06 43637.15 88888.00 2010-09-02 20:58:58.000 245 30771.45 77.07 43637.19 88888.00 2010-09-02 20:58:59.000 245 30771.49 77.07 43637.21 88888.00 2010-09-02 20:59:00.000 245 30771.51 77.05 43637.14 53389.77 2010-09-02 20:59:01.000 245 30771.50 77.09 43637.18 88888.00 2010-09-02 20:59:02.000 245 30771.49 77.07 43637.14 88888.00 2010-09-02 20:59:03.000 245 30771.49 77.09 43637.14 88888.00 2010-09-02 20:59:04.000 245 30771.50 77.11 43637.14 88888.00 2010-09-02 20:59:05.000 245 30771.53 77.08 43637.11 53389.79 2010-09-02 20:59:06.000 245 30771.52 77.10 43637.10 88888.00 2010-09-02 20:59:07.000 245 30771.53 77.12 43637.11 88888.00 2010-09-02 20:59:08.000 245 30771.55 77.13 43637.11 88888.00 2010-09-02 20:59:09.000 245 30771.53 77.13 43637.08 88888.00 2010-09-02 20:59:10.000 245 30771.51 77.11 43637.12 53389.81 2010-09-02 20:59:11.000 245 30771.47 77.10 43637.13 88888.00 2010-09-02 20:59:12.000 245 30771.49 77.12 43637.13 88888.00 2010-09-02 20:59:13.000 245 30771.51 77.12 43637.16 88888.00 2010-09-02 20:59:14.000 245 30771.52 77.13 43637.21 88888.00 2010-09-02 20:59:15.000 245 30771.47 77.16 43637.20 53389.78 2010-09-02 20:59:16.000 245 30771.51 77.14 43637.15 88888.00 2010-09-02 20:59:17.000 245 30771.54 77.17 43637.18 88888.00 2010-09-02 20:59:18.000 245 30771.53 77.17 43637.18 88888.00 2010-09-02 20:59:19.000 245 30771.49 77.14 43637.22 88888.00 2010-09-02 20:59:20.000 245 30771.45 77.22 43637.31 53389.80 2010-09-02 20:59:21.000 245 30771.51 77.12 43637.24 88888.00 2010-09-02 20:59:22.000 245 30771.51 77.13 43637.12 88888.00 2010-09-02 20:59:23.000 245 30771.48 77.19 43637.17 88888.00 2010-09-02 20:59:24.000 245 30771.49 77.16 43637.15 88888.00 2010-09-02 20:59:25.000 245 30771.49 77.10 43637.12 53389.75 2010-09-02 20:59:26.000 245 30771.47 77.05 43637.08 88888.00 2010-09-02 20:59:27.000 245 30771.49 77.08 43637.11 88888.00 2010-09-02 20:59:28.000 245 30771.46 77.05 43637.13 88888.00 2010-09-02 20:59:29.000 245 30771.49 77.06 43637.15 88888.00 2010-09-02 20:59:30.000 245 30771.51 77.10 43637.13 53389.77 2010-09-02 20:59:31.000 245 30771.46 77.06 43637.10 88888.00 2010-09-02 20:59:32.000 245 30771.47 77.07 43637.14 88888.00 2010-09-02 20:59:33.000 245 30771.46 77.09 43637.18 88888.00 2010-09-02 20:59:34.000 245 30771.45 77.11 43637.18 88888.00 2010-09-02 20:59:35.000 245 30771.45 77.11 43637.15 53389.80 2010-09-02 20:59:36.000 245 30771.42 77.14 43637.16 88888.00 2010-09-02 20:59:37.000 245 30771.42 77.14 43637.18 88888.00 2010-09-02 20:59:38.000 245 30771.46 77.16 43637.16 88888.00 2010-09-02 20:59:39.000 245 30771.48 77.14 43637.13 88888.00 2010-09-02 20:59:40.000 245 30771.48 77.13 43637.17 53389.80 2010-09-02 20:59:41.000 245 30771.48 77.13 43637.16 88888.00 2010-09-02 20:59:42.000 245 30771.48 77.14 43637.14 88888.00 2010-09-02 20:59:43.000 245 30771.47 77.18 43637.17 88888.00 2010-09-02 20:59:44.000 245 30771.47 77.16 43637.17 88888.00 2010-09-02 20:59:45.000 245 30771.48 77.19 43637.19 53389.81 2010-09-02 20:59:46.000 245 30771.52 77.21 43637.15 88888.00 2010-09-02 20:59:47.000 245 30771.55 77.21 43637.16 88888.00 2010-09-02 20:59:48.000 245 30771.53 77.18 43637.15 88888.00 2010-09-02 20:59:49.000 245 30771.51 77.16 43637.18 88888.00 2010-09-02 20:59:50.000 245 30771.49 77.15 43637.17 53389.82 2010-09-02 20:59:51.000 245 30771.50 77.15 43637.18 88888.00 2010-09-02 20:59:52.000 245 30771.53 77.19 43637.20 88888.00 2010-09-02 20:59:53.000 245 30771.55 77.18 43637.22 88888.00 2010-09-02 20:59:54.000 245 30771.56 77.18 43637.18 88888.00 2010-09-02 20:59:55.000 245 30771.54 77.11 43637.15 53389.83 2010-09-02 20:59:56.000 245 30771.54 77.12 43637.15 88888.00 2010-09-02 20:59:57.000 245 30771.55 77.14 43637.15 88888.00 2010-09-02 20:59:58.000 245 30771.56 77.14 43637.15 88888.00 2010-09-02 20:59:59.000 245 30771.53 77.15 43637.11 88888.00 2010-09-02 21:00:00.000 245 30771.52 77.13 43637.10 53389.83 2010-09-02 21:00:01.000 245 30771.49 77.11 43637.14 88888.00 2010-09-02 21:00:02.000 245 30771.52 77.12 43637.12 88888.00 2010-09-02 21:00:03.000 245 30771.52 77.17 43637.09 88888.00 2010-09-02 21:00:04.000 245 30771.52 77.17 43637.10 88888.00 2010-09-02 21:00:05.000 245 30771.50 77.15 43637.12 53389.76 2010-09-02 21:00:06.000 245 30771.49 77.16 43637.15 88888.00 2010-09-02 21:00:07.000 245 30771.48 77.16 43637.09 88888.00 2010-09-02 21:00:08.000 245 30771.51 77.17 43637.07 88888.00 2010-09-02 21:00:09.000 245 30771.51 77.19 43637.09 88888.00 2010-09-02 21:00:10.000 245 30771.47 77.20 43637.13 53389.77 2010-09-02 21:00:11.000 245 30771.51 77.21 43637.18 88888.00 2010-09-02 21:00:12.000 245 30771.48 77.24 43637.18 88888.00 2010-09-02 21:00:13.000 245 30771.47 77.22 43637.15 88888.00 2010-09-02 21:00:14.000 245 30771.45 77.22 43637.08 88888.00 2010-09-02 21:00:15.000 245 30771.43 77.24 43637.12 53389.76 2010-09-02 21:00:16.000 245 30771.44 77.22 43637.09 88888.00 2010-09-02 21:00:17.000 245 30771.45 77.23 43637.05 88888.00 2010-09-02 21:00:18.000 245 30771.45 77.24 43637.11 88888.00 2010-09-02 21:00:19.000 245 30771.45 77.20 43637.13 88888.00 2010-09-02 21:00:20.000 245 30771.44 77.20 43637.08 53389.75 2010-09-02 21:00:21.000 245 30771.42 77.18 43637.08 88888.00 2010-09-02 21:00:22.000 245 30771.42 77.14 43637.07 88888.00 2010-09-02 21:00:23.000 245 30771.44 77.12 43637.07 88888.00 2010-09-02 21:00:24.000 245 30771.43 77.12 43637.03 88888.00 2010-09-02 21:00:25.000 245 30771.38 77.10 43637.02 53389.74 2010-09-02 21:00:26.000 245 30771.38 77.11 43637.01 88888.00 2010-09-02 21:00:27.000 245 30771.41 77.15 43637.01 88888.00 2010-09-02 21:00:28.000 245 30771.45 77.15 43637.06 88888.00 2010-09-02 21:00:29.000 245 30771.43 77.20 43637.07 88888.00 2010-09-02 21:00:30.000 245 30771.43 77.21 43637.11 53389.72 2010-09-02 21:00:31.000 245 30771.42 77.20 43637.08 88888.00 2010-09-02 21:00:32.000 245 30771.39 77.25 43637.07 88888.00 2010-09-02 21:00:33.000 245 30771.36 77.24 43637.04 88888.00 2010-09-02 21:00:34.000 245 30771.36 77.22 43637.04 88888.00 2010-09-02 21:00:35.000 245 30771.38 77.21 43637.05 53389.73 2010-09-02 21:00:36.000 245 30771.38 77.19 43637.06 88888.00 2010-09-02 21:00:37.000 245 30771.39 77.19 43637.03 88888.00 2010-09-02 21:00:38.000 245 30771.42 77.20 43637.05 88888.00 2010-09-02 21:00:39.000 245 30771.41 77.22 43637.05 88888.00 2010-09-02 21:00:40.000 245 30771.40 77.24 43637.12 53389.74 2010-09-02 21:00:41.000 245 30771.38 77.26 43637.11 88888.00 2010-09-02 21:00:42.000 245 30771.41 77.26 43637.08 88888.00 2010-09-02 21:00:43.000 245 30771.42 77.28 43637.08 88888.00 2010-09-02 21:00:44.000 245 30771.41 77.32 43637.10 88888.00 2010-09-02 21:00:45.000 245 30771.41 77.30 43637.09 53389.78 2010-09-02 21:00:46.000 245 30771.47 77.28 43637.08 88888.00 2010-09-02 21:00:47.000 245 30771.49 77.28 43637.09 88888.00 2010-09-02 21:00:48.000 245 30771.47 77.27 43637.08 88888.00 2010-09-02 21:00:49.000 245 30771.53 77.32 43637.16 88888.00 2010-09-02 21:00:50.000 245 30771.55 77.27 43637.19 53389.75 2010-09-02 21:00:51.000 245 30771.53 77.27 43637.16 88888.00 2010-09-02 21:00:52.000 245 30771.48 77.27 43637.14 88888.00 2010-09-02 21:00:53.000 245 30771.49 77.29 43637.16 88888.00 2010-09-02 21:00:54.000 245 30771.51 77.31 43637.15 88888.00 2010-09-02 21:00:55.000 245 30771.52 77.28 43637.12 53389.77 2010-09-02 21:00:56.000 245 30771.50 77.31 43637.11 88888.00 2010-09-02 21:00:57.000 245 30771.47 77.32 43637.16 88888.00 2010-09-02 21:00:58.000 245 30771.46 77.30 43637.15 88888.00 2010-09-02 21:00:59.000 245 30771.45 77.29 43637.07 88888.00 2010-09-02 21:01:00.000 245 30771.44 77.27 43637.07 53389.74 2010-09-02 21:01:01.000 245 30771.41 77.28 43637.03 88888.00 2010-09-02 21:01:02.000 245 30771.43 77.31 43637.07 88888.00 2010-09-02 21:01:03.000 245 30771.40 77.30 43637.08 88888.00 2010-09-02 21:01:04.000 245 30771.39 77.29 43637.04 88888.00 2010-09-02 21:01:05.000 245 30771.39 77.27 43637.01 53389.73 2010-09-02 21:01:06.000 245 30771.38 77.29 43637.07 88888.00 2010-09-02 21:01:07.000 245 30771.41 77.31 43637.09 88888.00 2010-09-02 21:01:08.000 245 30771.46 77.35 43637.12 88888.00 2010-09-02 21:01:09.000 245 30771.49 77.32 43637.12 88888.00 2010-09-02 21:01:10.000 245 30771.46 77.30 43637.14 53389.74 2010-09-02 21:01:11.000 245 30771.41 77.31 43637.17 88888.00 2010-09-02 21:01:12.000 245 30771.38 77.32 43637.17 88888.00 2010-09-02 21:01:13.000 245 30771.37 77.30 43637.21 88888.00 2010-09-02 21:01:14.000 245 30771.38 77.31 43637.22 88888.00 2010-09-02 21:01:15.000 245 30771.38 77.34 43637.19 53389.74 2010-09-02 21:01:16.000 245 30771.41 77.33 43637.17 88888.00 2010-09-02 21:01:17.000 245 30771.39 77.32 43637.20 88888.00 2010-09-02 21:01:18.000 245 30771.39 77.36 43637.20 88888.00 2010-09-02 21:01:19.000 245 30771.45 77.34 43637.20 88888.00 2010-09-02 21:01:20.000 245 30771.44 77.33 43637.19 53389.74 2010-09-02 21:01:21.000 245 30771.43 77.35 43637.17 88888.00 2010-09-02 21:01:22.000 245 30771.40 77.32 43637.14 88888.00 2010-09-02 21:01:23.000 245 30771.37 77.30 43637.16 88888.00 2010-09-02 21:01:24.000 245 30771.35 77.28 43637.17 88888.00 2010-09-02 21:01:25.000 245 30771.39 77.33 43637.16 53389.72 2010-09-02 21:01:26.000 245 30771.40 77.32 43637.15 88888.00 2010-09-02 21:01:27.000 245 30771.38 77.32 43637.18 88888.00 2010-09-02 21:01:28.000 245 30771.37 77.37 43637.17 88888.00 2010-09-02 21:01:29.000 245 30771.37 77.35 43637.14 88888.00 2010-09-02 21:01:30.000 245 30771.38 77.31 43637.14 53389.69 2010-09-02 21:01:31.000 245 30771.36 77.31 43637.11 88888.00 2010-09-02 21:01:32.000 245 30771.35 77.34 43637.12 88888.00 2010-09-02 21:01:33.000 245 30771.33 77.35 43637.10 88888.00 2010-09-02 21:01:34.000 245 30771.33 77.34 43637.10 88888.00 2010-09-02 21:01:35.000 245 30771.32 77.33 43637.05 53389.70 2010-09-02 21:01:36.000 245 30771.35 77.31 43637.05 88888.00 2010-09-02 21:01:37.000 245 30771.33 77.30 43637.07 88888.00 2010-09-02 21:01:38.000 245 30771.37 77.33 43637.04 88888.00 2010-09-02 21:01:39.000 245 30771.36 77.38 43637.07 88888.00 2010-09-02 21:01:40.000 245 30771.35 77.38 43637.08 53389.67 2010-09-02 21:01:41.000 245 30771.36 77.38 43637.14 88888.00 2010-09-02 21:01:42.000 245 30771.36 77.38 43637.07 88888.00 2010-09-02 21:01:43.000 245 30771.35 77.39 43637.07 88888.00 2010-09-02 21:01:44.000 245 30771.37 77.38 43637.07 88888.00 2010-09-02 21:01:45.000 245 30771.35 77.40 43637.08 53389.70 2010-09-02 21:01:46.000 245 30771.38 77.40 43637.06 88888.00 2010-09-02 21:01:47.000 245 30771.39 77.38 43637.09 88888.00 2010-09-02 21:01:48.000 245 30771.35 77.39 43637.08 88888.00 2010-09-02 21:01:49.000 245 30771.34 77.39 43637.09 88888.00 2010-09-02 21:01:50.000 245 30771.34 77.41 43637.11 53389.68 2010-09-02 21:01:51.000 245 30771.32 77.38 43637.08 88888.00 2010-09-02 21:01:52.000 245 30771.31 77.38 43637.05 88888.00 2010-09-02 21:01:53.000 245 30771.29 77.38 43637.08 88888.00 2010-09-02 21:01:54.000 245 30771.28 77.35 43637.09 88888.00 2010-09-02 21:01:55.000 245 30771.28 77.37 43637.04 53389.62 2010-09-02 21:01:56.000 245 30771.27 77.39 43637.03 88888.00 2010-09-02 21:01:57.000 245 30771.26 77.42 43637.05 88888.00 2010-09-02 21:01:58.000 245 30771.29 77.42 43637.12 88888.00 2010-09-02 21:01:59.000 245 30771.31 77.38 43637.08 88888.00 2010-09-02 21:02:00.000 245 30771.28 77.35 43637.11 53389.63 2010-09-02 21:02:01.000 245 30771.33 77.40 43637.13 88888.00 2010-09-02 21:02:02.000 245 30771.34 77.40 43637.11 88888.00 2010-09-02 21:02:03.000 245 30771.31 77.43 43637.10 88888.00 2010-09-02 21:02:04.000 245 30771.32 77.45 43637.02 88888.00 2010-09-02 21:02:05.000 245 30771.28 77.44 43637.04 53389.62 2010-09-02 21:02:06.000 245 30771.28 77.43 43637.06 88888.00 2010-09-02 21:02:07.000 245 30771.25 77.36 43637.09 88888.00 2010-09-02 21:02:08.000 245 30771.25 77.40 43637.14 88888.00 2010-09-02 21:02:09.000 245 30771.34 77.43 43637.04 88888.00 2010-09-02 21:02:10.000 245 30771.36 77.41 43637.04 53389.62 2010-09-02 21:02:11.000 245 30771.29 77.44 43636.99 88888.00 2010-09-02 21:02:12.000 245 30771.27 77.43 43636.99 88888.00 2010-09-02 21:02:13.000 245 30771.27 77.42 43637.03 88888.00 2010-09-02 21:02:14.000 245 30771.30 77.41 43637.07 88888.00 2010-09-02 21:02:15.000 245 30771.29 77.42 43637.08 53389.66 2010-09-02 21:02:16.000 245 30771.28 77.44 43637.08 88888.00 2010-09-02 21:02:17.000 245 30771.27 77.47 43637.08 88888.00 2010-09-02 21:02:18.000 245 30771.28 77.44 43637.05 88888.00 2010-09-02 21:02:19.000 245 30771.26 77.44 43637.03 88888.00 2010-09-02 21:02:20.000 245 30771.28 77.45 43637.05 53389.66 2010-09-02 21:02:21.000 245 30771.27 77.46 43637.17 88888.00 2010-09-02 21:02:22.000 245 30771.31 77.41 43637.17 88888.00 2010-09-02 21:02:23.000 245 30771.31 77.38 43637.11 88888.00 2010-09-02 21:02:24.000 245 30771.21 77.35 43637.14 88888.00 2010-09-02 21:02:25.000 245 30771.28 77.39 43637.06 53389.62 2010-09-02 21:02:26.000 245 30771.29 77.41 43637.03 88888.00 2010-09-02 21:02:27.000 245 30771.27 77.42 43637.03 88888.00 2010-09-02 21:02:28.000 245 30771.22 77.42 43637.02 88888.00 2010-09-02 21:02:29.000 245 30771.28 77.43 43637.03 88888.00 2010-09-02 21:02:30.000 245 30771.29 77.43 43637.02 53389.60 2010-09-02 21:02:31.000 245 30771.26 77.44 43637.04 88888.00 2010-09-02 21:02:32.000 245 30771.27 77.42 43637.10 88888.00 2010-09-02 21:02:33.000 245 30771.24 77.39 43637.13 88888.00 2010-09-02 21:02:34.000 245 30771.27 77.43 43637.10 88888.00 2010-09-02 21:02:35.000 245 30771.26 77.43 43637.02 53389.63 2010-09-02 21:02:36.000 245 30771.26 77.42 43637.01 88888.00 2010-09-02 21:02:37.000 245 30771.30 77.44 43637.02 88888.00 2010-09-02 21:02:38.000 245 30771.30 77.42 43637.05 88888.00 2010-09-02 21:02:39.000 245 30771.32 77.43 43637.04 88888.00 2010-09-02 21:02:40.000 245 30771.31 77.45 43637.04 53389.60 2010-09-02 21:02:41.000 245 30771.32 77.49 43637.06 88888.00 2010-09-02 21:02:42.000 245 30771.28 77.44 43637.04 88888.00 2010-09-02 21:02:43.000 245 30771.29 77.44 43637.04 88888.00 2010-09-02 21:02:44.000 245 30771.28 77.45 43637.06 88888.00 2010-09-02 21:02:45.000 245 30771.29 77.50 43637.01 53389.60 2010-09-02 21:02:46.000 245 30771.30 77.52 43637.01 88888.00 2010-09-02 21:02:47.000 245 30771.31 77.53 43637.02 88888.00 2010-09-02 21:02:48.000 245 30771.30 77.56 43637.05 88888.00 2010-09-02 21:02:49.000 245 30771.30 77.55 43637.03 88888.00 2010-09-02 21:02:50.000 245 30771.28 77.52 43637.01 53389.61 2010-09-02 21:02:51.000 245 30771.27 77.50 43637.01 88888.00 2010-09-02 21:02:52.000 245 30771.24 77.50 43637.03 88888.00 2010-09-02 21:02:53.000 245 30771.25 77.50 43637.07 88888.00 2010-09-02 21:02:54.000 245 30771.28 77.50 43637.04 88888.00 2010-09-02 21:02:55.000 245 30771.29 77.51 43637.03 53389.62 2010-09-02 21:02:56.000 245 30771.29 77.48 43637.03 88888.00 2010-09-02 21:02:57.000 245 30771.30 77.49 43637.02 88888.00 2010-09-02 21:02:58.000 245 30771.29 77.50 43637.03 88888.00 2010-09-02 21:02:59.000 245 30771.26 77.51 43637.01 88888.00 2010-09-02 21:03:00.000 245 30771.24 77.50 43637.02 53389.61 2010-09-02 21:03:01.000 245 30771.25 77.48 43637.02 88888.00 2010-09-02 21:03:02.000 245 30771.28 77.48 43637.06 88888.00 2010-09-02 21:03:03.000 245 30771.27 77.48 43637.02 88888.00 2010-09-02 21:03:04.000 245 30771.29 77.52 43637.04 88888.00 2010-09-02 21:03:05.000 245 30771.28 77.51 43637.08 53389.63 2010-09-02 21:03:06.000 245 30771.27 77.49 43637.03 88888.00 2010-09-02 21:03:07.000 245 30771.32 77.47 43637.05 88888.00 2010-09-02 21:03:08.000 245 30771.30 77.47 43637.09 88888.00 2010-09-02 21:03:09.000 245 30771.28 77.50 43637.07 88888.00 2010-09-02 21:03:10.000 245 30771.30 77.53 43637.08 53389.63 2010-09-02 21:03:11.000 245 30771.30 77.52 43637.05 88888.00 2010-09-02 21:03:12.000 245 30771.31 77.53 43637.09 88888.00 2010-09-02 21:03:13.000 245 30771.31 77.51 43637.10 88888.00 2010-09-02 21:03:14.000 245 30771.25 77.54 43637.10 88888.00 2010-09-02 21:03:15.000 245 30771.24 77.58 43637.16 53389.64 2010-09-02 21:03:16.000 245 30771.28 77.56 43637.07 88888.00 2010-09-02 21:03:17.000 245 30771.29 77.54 43637.00 88888.00 2010-09-02 21:03:18.000 245 30771.30 77.58 43637.06 88888.00 2010-09-02 21:03:19.000 245 30771.29 77.58 43637.09 88888.00 2010-09-02 21:03:20.000 245 30771.33 77.54 43637.08 53389.64 2010-09-02 21:03:21.000 245 30771.37 77.56 43637.07 88888.00 2010-09-02 21:03:22.000 245 30771.36 77.53 43637.08 88888.00 2010-09-02 21:03:23.000 245 30771.33 77.50 43637.10 88888.00 2010-09-02 21:03:24.000 245 30771.31 77.48 43637.08 88888.00 2010-09-02 21:03:25.000 245 30771.31 77.49 43637.06 53389.67 2010-09-02 21:03:26.000 245 30771.32 77.46 43637.01 88888.00 2010-09-02 21:03:27.000 245 30771.34 77.51 43637.05 88888.00 2010-09-02 21:03:28.000 245 30771.33 77.49 43637.04 88888.00 2010-09-02 21:03:29.000 245 30771.36 77.51 43637.06 88888.00 2010-09-02 21:03:30.000 245 30771.34 77.52 43637.07 53389.65 2010-09-02 21:03:31.000 245 30771.36 77.48 43637.02 88888.00 2010-09-02 21:03:32.000 245 30771.38 77.51 43637.05 88888.00 2010-09-02 21:03:33.000 245 30771.36 77.52 43637.07 88888.00 2010-09-02 21:03:34.000 245 30771.33 77.51 43637.06 88888.00 2010-09-02 21:03:35.000 245 30771.32 77.50 43637.03 53389.62 2010-09-02 21:03:36.000 245 30771.33 77.47 43637.00 88888.00 2010-09-02 21:03:37.000 245 30771.31 77.50 43637.09 88888.00 2010-09-02 21:03:38.000 245 30771.30 77.49 43637.04 88888.00 2010-09-02 21:03:39.000 245 30771.29 77.52 43637.04 88888.00 2010-09-02 21:03:40.000 245 30771.31 77.55 43637.05 53389.66 2010-09-02 21:03:41.000 245 30771.34 77.60 43637.10 88888.00 2010-09-02 21:03:42.000 245 30771.34 77.56 43637.06 88888.00 2010-09-02 21:03:43.000 245 30771.33 77.58 43637.05 88888.00 2010-09-02 21:03:44.000 245 30771.33 77.58 43637.02 88888.00 2010-09-02 21:03:45.000 245 30771.34 77.60 43637.05 53389.69 2010-09-02 21:03:46.000 245 30771.37 77.64 43637.03 88888.00 2010-09-02 21:03:47.000 245 30771.37 77.64 43637.04 88888.00 2010-09-02 21:03:48.000 245 30771.37 77.62 43637.09 88888.00 2010-09-02 21:03:49.000 245 30771.37 77.60 43637.07 88888.00 2010-09-02 21:03:50.000 245 30771.38 77.61 43637.03 53389.70 2010-09-02 21:03:51.000 245 30771.37 77.64 43637.03 88888.00 2010-09-02 21:03:52.000 245 30771.37 77.63 43637.01 88888.00 2010-09-02 21:03:53.000 245 30771.35 77.61 43637.02 88888.00 2010-09-02 21:03:54.000 245 30771.36 77.60 43637.06 88888.00 2010-09-02 21:03:55.000 245 30771.37 77.60 43637.08 53389.70 2010-09-02 21:03:56.000 245 30771.40 77.61 43637.02 88888.00 2010-09-02 21:03:57.000 245 30771.39 77.62 43636.98 88888.00 2010-09-02 21:03:58.000 245 30771.44 77.65 43636.94 88888.00 2010-09-02 21:03:59.000 245 30771.39 77.63 43636.93 88888.00 2010-09-02 21:04:00.000 245 30771.34 77.57 43636.98 53389.73 2010-09-02 21:04:01.000 245 30771.36 77.61 43637.03 88888.00 2010-09-02 21:04:02.000 245 30771.34 77.60 43637.08 88888.00 2010-09-02 21:04:03.000 245 30771.32 77.63 43637.04 88888.00 2010-09-02 21:04:04.000 245 30771.36 77.62 43637.04 88888.00 2010-09-02 21:04:05.000 245 30771.36 77.59 43637.04 53389.69 2010-09-02 21:04:06.000 245 30771.29 77.56 43637.11 88888.00 2010-09-02 21:04:07.000 245 30771.35 77.60 43637.16 88888.00 2010-09-02 21:04:08.000 245 30771.40 77.61 43637.05 88888.00 2010-09-02 21:04:09.000 245 30771.36 77.57 43637.03 88888.00 2010-09-02 21:04:10.000 245 30771.38 77.58 43637.03 53389.75 2010-09-02 21:04:11.000 245 30771.39 77.56 43637.03 88888.00 2010-09-02 21:04:12.000 245 30771.38 77.57 43637.03 88888.00 2010-09-02 21:04:13.000 245 30771.37 77.59 43637.04 88888.00 2010-09-02 21:04:14.000 245 30771.36 77.60 43637.05 88888.00 2010-09-02 21:04:15.000 245 30771.35 77.60 43637.08 53389.70 2010-09-02 21:04:16.000 245 30771.36 77.54 43637.02 88888.00 2010-09-02 21:04:17.000 245 30771.33 77.53 43637.00 88888.00 2010-09-02 21:04:18.000 245 30771.36 77.57 43637.01 88888.00 2010-09-02 21:04:19.000 245 30771.37 77.60 43637.08 88888.00 2010-09-02 21:04:20.000 245 30771.36 77.61 43637.07 53389.68 2010-09-02 21:04:21.000 245 30771.39 77.59 43637.05 88888.00 2010-09-02 21:04:22.000 245 30771.41 77.58 43637.03 88888.00 2010-09-02 21:04:23.000 245 30771.41 77.61 43637.02 88888.00 2010-09-02 21:04:24.000 245 30771.40 77.64 43637.02 88888.00 2010-09-02 21:04:25.000 245 30771.38 77.66 43637.06 53389.76 2010-09-02 21:04:26.000 245 30771.40 77.64 43637.09 88888.00 2010-09-02 21:04:27.000 245 30771.39 77.64 43637.12 88888.00 2010-09-02 21:04:28.000 245 30771.38 77.65 43637.11 88888.00 2010-09-02 21:04:29.000 245 30771.36 77.65 43637.09 88888.00 2010-09-02 21:04:30.000 245 30771.37 77.64 43637.07 53389.71 2010-09-02 21:04:31.000 245 30771.38 77.64 43637.02 88888.00 2010-09-02 21:04:32.000 245 30771.41 77.65 43637.02 88888.00 2010-09-02 21:04:33.000 245 30771.42 77.64 43637.03 88888.00 2010-09-02 21:04:34.000 245 30771.41 77.63 43637.06 88888.00 2010-09-02 21:04:35.000 245 30771.42 77.64 43637.05 53389.74 2010-09-02 21:04:36.000 245 30771.42 77.65 43637.03 88888.00 2010-09-02 21:04:37.000 245 30771.42 77.67 43637.08 88888.00 2010-09-02 21:04:38.000 245 30771.45 77.66 43637.05 88888.00 2010-09-02 21:04:39.000 245 30771.47 77.67 43637.10 88888.00 2010-09-02 21:04:40.000 245 30771.49 77.69 43637.09 53389.74 2010-09-02 21:04:41.000 245 30771.46 77.64 43637.08 88888.00 2010-09-02 21:04:42.000 245 30771.44 77.59 43637.00 88888.00 2010-09-02 21:04:43.000 245 30771.46 77.63 43637.00 88888.00 2010-09-02 21:04:44.000 245 30771.46 77.67 43637.03 88888.00 2010-09-02 21:04:45.000 245 30771.44 77.67 43637.03 53389.74 2010-09-02 21:04:46.000 245 30771.48 77.65 43637.06 88888.00 2010-09-02 21:04:47.000 245 30771.48 77.62 43637.04 88888.00 2010-09-02 21:04:48.000 245 30771.50 77.63 43637.07 88888.00 2010-09-02 21:04:49.000 245 30771.46 77.62 43637.04 88888.00 2010-09-02 21:04:50.000 245 30771.45 77.61 43637.04 53389.79 2010-09-02 21:04:51.000 245 30771.44 77.64 43637.10 88888.00 2010-09-02 21:04:52.000 245 30771.46 77.67 43637.10 88888.00 2010-09-02 21:04:53.000 245 30771.47 77.66 43637.05 88888.00 2010-09-02 21:04:54.000 245 30771.46 77.65 43637.03 88888.00 2010-09-02 21:04:55.000 245 30771.43 77.57 43637.12 53389.78 2010-09-02 21:04:56.000 245 30771.44 77.57 43637.14 88888.00 2010-09-02 21:04:57.000 245 30771.49 77.54 43637.08 88888.00 2010-09-02 21:04:58.000 245 30771.51 77.54 43637.07 88888.00 2010-09-02 21:04:59.000 245 30771.49 77.53 43637.10 88888.00 2010-09-02 21:05:00.000 245 30771.52 77.55 43637.07 53389.80 2010-09-02 21:05:01.000 245 30771.55 77.58 43637.07 88888.00 2010-09-02 21:05:02.000 245 30771.57 77.55 43637.04 88888.00 2010-09-02 21:05:03.000 245 30771.56 77.54 43637.04 88888.00 2010-09-02 21:05:04.000 245 30771.54 77.57 43637.08 88888.00 2010-09-02 21:05:05.000 245 30771.55 77.59 43637.08 53389.81 2010-09-02 21:05:06.000 245 30771.51 77.57 43637.13 88888.00 2010-09-02 21:05:07.000 245 30771.49 77.60 43637.18 88888.00 2010-09-02 21:05:08.000 245 30771.49 77.62 43637.15 88888.00 2010-09-02 21:05:09.000 245 30771.49 77.61 43637.19 88888.00 2010-09-02 21:05:10.000 245 30771.49 77.57 43637.10 53389.84 2010-09-02 21:05:11.000 245 30771.50 77.57 43637.06 88888.00 2010-09-02 21:05:12.000 245 30771.50 77.56 43637.12 88888.00 2010-09-02 21:05:13.000 245 30771.49 77.54 43637.17 88888.00 2010-09-02 21:05:14.000 245 30771.49 77.52 43637.15 88888.00 2010-09-02 21:05:15.000 245 30771.51 77.51 43637.13 53389.80 2010-09-02 21:05:16.000 245 30771.53 77.51 43637.11 88888.00 2010-09-02 21:05:17.000 245 30771.51 77.51 43637.17 88888.00 2010-09-02 21:05:18.000 245 30771.54 77.52 43637.13 88888.00 2010-09-02 21:05:19.000 245 30771.56 77.50 43637.12 88888.00 2010-09-02 21:05:20.000 245 30771.56 77.53 43637.16 53389.85 2010-09-02 21:05:21.000 245 30771.55 77.51 43637.16 88888.00 2010-09-02 21:05:22.000 245 30771.54 77.51 43637.16 88888.00 2010-09-02 21:05:23.000 245 30771.54 77.52 43637.13 88888.00 2010-09-02 21:05:24.000 245 30771.54 77.51 43637.14 88888.00 2010-09-02 21:05:25.000 245 30771.54 77.53 43637.17 53389.83 2010-09-02 21:05:26.000 245 30771.57 77.52 43637.16 88888.00 2010-09-02 21:05:27.000 245 30771.56 77.54 43637.14 88888.00 2010-09-02 21:05:28.000 245 30771.58 77.50 43637.16 88888.00 2010-09-02 21:05:29.000 245 30771.58 77.53 43637.14 88888.00 2010-09-02 21:05:30.000 245 30771.56 77.56 43637.14 53389.82 2010-09-02 21:05:31.000 245 30771.57 77.55 43637.10 88888.00 2010-09-02 21:05:32.000 245 30771.55 77.55 43637.10 88888.00 2010-09-02 21:05:33.000 245 30771.55 77.55 43637.10 88888.00 2010-09-02 21:05:34.000 245 30771.54 77.52 43637.10 88888.00 2010-09-02 21:05:35.000 245 30771.55 77.50 43637.12 53389.85 2010-09-02 21:05:36.000 245 30771.56 77.47 43637.11 88888.00 2010-09-02 21:05:37.000 245 30771.53 77.43 43637.06 88888.00 2010-09-02 21:05:38.000 245 30771.51 77.46 43637.10 88888.00 2010-09-02 21:05:39.000 245 30771.53 77.47 43637.07 88888.00 2010-09-02 21:05:40.000 245 30771.54 77.49 43637.09 53389.87 2010-09-02 21:05:41.000 245 30771.54 77.55 43637.08 88888.00 2010-09-02 21:05:42.000 245 30771.55 77.54 43637.07 88888.00 2010-09-02 21:05:43.000 245 30771.55 77.56 43637.05 88888.00 2010-09-02 21:05:44.000 245 30771.55 77.59 43637.06 88888.00 2010-09-02 21:05:45.000 245 30771.55 77.60 43637.05 53389.83 2010-09-02 21:05:46.000 245 30771.55 77.60 43637.03 88888.00 2010-09-02 21:05:47.000 245 30771.54 77.61 43637.06 88888.00 2010-09-02 21:05:48.000 245 30771.54 77.55 43637.06 88888.00 2010-09-02 21:05:49.000 245 30771.54 77.54 43637.05 88888.00 2010-09-02 21:05:50.000 245 30771.56 77.55 43637.04 53389.87 2010-09-02 21:05:51.000 245 30771.56 77.55 43636.99 88888.00 2010-09-02 21:05:52.000 245 30771.62 77.53 43636.93 88888.00 2010-09-02 21:05:53.000 245 30771.60 77.50 43636.96 88888.00 2010-09-02 21:05:54.000 245 30771.63 77.53 43637.01 88888.00 2010-09-02 21:05:55.000 245 30771.64 77.54 43637.04 53389.81 2010-09-02 21:05:56.000 245 30771.61 77.55 43637.04 88888.00 2010-09-02 21:05:57.000 245 30771.64 77.55 43637.02 88888.00 2010-09-02 21:05:58.000 245 30771.63 77.57 43637.01 88888.00 2010-09-02 21:05:59.000 245 30771.60 77.56 43637.07 88888.00 2010-09-02 21:06:00.000 245 30771.62 77.59 43637.11 53389.86 2010-09-02 21:06:01.000 245 30771.61 77.59 43637.15 88888.00 2010-09-02 21:06:02.000 245 30771.63 77.56 43637.16 88888.00 2010-09-02 21:06:03.000 245 30771.64 77.58 43637.15 88888.00 2010-09-02 21:06:04.000 245 30771.60 77.56 43637.11 88888.00 2010-09-02 21:06:05.000 245 30771.61 77.57 43637.08 53389.89 2010-09-02 21:06:06.000 245 30771.60 77.57 43637.09 88888.00 2010-09-02 21:06:07.000 245 30771.64 77.60 43637.13 88888.00 2010-09-02 21:06:08.000 245 30771.62 77.58 43637.10 88888.00 2010-09-02 21:06:09.000 245 30771.61 77.56 43637.08 88888.00 2010-09-02 21:06:10.000 245 30771.60 77.56 43637.08 53389.87 2010-09-02 21:06:11.000 245 30771.59 77.55 43637.06 88888.00 2010-09-02 21:06:12.000 245 30771.58 77.54 43637.03 88888.00 2010-09-02 21:06:13.000 245 30771.57 77.53 43637.07 88888.00 2010-09-02 21:06:14.000 245 30771.58 77.53 43637.05 88888.00 2010-09-02 21:06:15.000 245 30771.61 77.56 43637.03 53389.85 2010-09-02 21:06:16.000 245 30771.61 77.56 43637.01 88888.00 2010-09-02 21:06:17.000 245 30771.61 77.57 43637.02 88888.00 2010-09-02 21:06:18.000 245 30771.61 77.54 43637.01 88888.00 2010-09-02 21:06:19.000 245 30771.59 77.48 43637.02 88888.00 2010-09-02 21:06:20.000 245 30771.42 77.32 43637.08 53389.86 2010-09-02 21:06:21.000 245 30771.35 77.30 43637.09 88888.00 2010-09-02 21:06:22.000 245 30771.36 77.28 43637.11 88888.00 2010-09-02 21:06:23.000 245 30771.36 77.28 43637.14 88888.00 2010-09-02 21:06:24.000 245 30771.48 77.47 43637.11 88888.00 2010-09-02 21:06:25.000 245 30771.57 77.57 43637.04 53389.80 2010-09-02 21:06:26.000 245 30771.57 77.50 43637.02 88888.00 2010-09-02 21:06:27.000 245 30771.40 77.33 43637.14 88888.00 2010-09-02 21:06:28.000 245 30771.38 77.27 43637.17 88888.00 2010-09-02 21:06:29.000 245 30771.36 77.31 43637.18 88888.00 2010-09-02 21:06:30.000 245 30771.35 77.32 43637.18 53389.76 2010-09-02 21:06:31.000 245 30771.44 77.44 43637.12 88888.00 2010-09-02 21:06:32.000 245 30771.56 77.55 43637.07 88888.00 2010-09-02 21:06:33.000 245 30771.61 77.57 43637.02 88888.00 2010-09-02 21:06:34.000 245 30771.58 77.58 43637.06 88888.00 2010-09-02 21:06:35.000 245 30771.59 77.53 43637.03 53389.83 2010-09-02 21:06:36.000 245 30771.55 77.52 43637.01 88888.00 2010-09-02 21:06:37.000 245 30771.56 77.53 43637.05 88888.00 2010-09-02 21:06:38.000 245 30771.59 77.53 43637.03 88888.00 2010-09-02 21:06:39.000 245 30771.58 77.50 43637.02 88888.00 2010-09-02 21:06:40.000 245 30771.56 77.47 43637.05 53389.85 2010-09-02 21:06:41.000 245 30771.56 77.46 43637.04 88888.00 2010-09-02 21:06:42.000 245 30771.53 77.42 43637.04 88888.00 2010-09-02 21:06:43.000 245 30771.53 77.44 43637.09 88888.00 2010-09-02 21:06:44.000 245 30771.55 77.46 43637.07 88888.00 2010-09-02 21:06:45.000 245 30771.55 77.46 43637.07 53389.82 2010-09-02 21:06:46.000 245 30771.62 77.48 43637.06 88888.00 2010-09-02 21:06:47.000 245 30771.61 77.48 43637.06 88888.00 2010-09-02 21:06:48.000 245 30771.62 77.46 43637.06 88888.00 2010-09-02 21:06:49.000 245 30771.65 77.48 43637.10 88888.00 2010-09-02 21:06:50.000 245 30771.65 77.48 43637.04 53389.88 2010-09-02 21:06:51.000 245 30771.61 77.48 43636.99 88888.00 2010-09-02 21:06:52.000 245 30771.62 77.51 43637.02 88888.00 2010-09-02 21:06:53.000 245 30771.65 77.53 43637.07 88888.00 2010-09-02 21:06:54.000 245 30771.65 77.52 43637.07 88888.00 2010-09-02 21:06:55.000 245 30771.65 77.55 43637.09 53389.87 2010-09-02 21:06:56.000 245 30771.67 77.55 43637.13 88888.00 2010-09-02 21:06:57.000 245 30771.68 77.55 43637.17 88888.00 2010-09-02 21:06:58.000 245 30771.67 77.50 43637.12 88888.00 2010-09-02 21:06:59.000 245 30771.65 77.52 43637.12 88888.00 2010-09-02 21:07:00.000 245 30771.66 77.51 43637.12 53389.90 2010-09-02 21:07:01.000 245 30771.63 77.51 43637.09 88888.00 2010-09-02 21:07:02.000 245 30771.65 77.55 43637.11 88888.00 2010-09-02 21:07:03.000 245 30771.62 77.52 43637.18 88888.00 2010-09-02 21:07:04.000 245 30771.70 77.57 43637.15 88888.00 2010-09-02 21:07:05.000 245 30771.72 77.58 43637.06 53389.91 2010-09-02 21:07:06.000 245 30771.69 77.55 43637.05 88888.00 2010-09-02 21:07:07.000 245 30771.65 77.54 43637.08 88888.00 2010-09-02 21:07:08.000 245 30771.63 77.53 43637.07 88888.00 2010-09-02 21:07:09.000 245 30771.64 77.50 43637.05 88888.00 2010-09-02 21:07:10.000 245 30771.66 77.51 43637.08 53389.86 2010-09-02 21:07:11.000 245 30771.63 77.50 43637.10 88888.00 2010-09-02 21:07:12.000 245 30771.64 77.46 43637.13 88888.00 2010-09-02 21:07:13.000 245 30771.65 77.45 43637.07 88888.00 2010-09-02 21:07:14.000 245 30771.63 77.45 43637.08 88888.00 2010-09-02 21:07:15.000 245 30771.58 77.48 43637.09 53389.85 2010-09-02 21:07:16.000 245 30771.57 77.45 43637.13 88888.00 2010-09-02 21:07:17.000 245 30771.55 77.48 43637.06 88888.00 2010-09-02 21:07:18.000 245 30771.56 77.52 43637.07 88888.00 2010-09-02 21:07:19.000 245 30771.61 77.50 43637.09 88888.00 2010-09-02 21:07:20.000 245 30771.58 77.47 43637.05 53389.87 2010-09-02 21:07:21.000 245 30771.45 77.31 43637.09 88888.00 2010-09-02 21:07:22.000 245 30771.36 77.20 43637.19 88888.00 2010-09-02 21:07:23.000 245 30771.36 77.21 43637.17 88888.00 2010-09-02 21:07:24.000 245 30771.35 77.22 43637.15 88888.00 2010-09-02 21:07:25.000 245 30771.33 77.28 43637.17 53389.80 2010-09-02 21:07:26.000 245 30771.52 77.49 43637.09 88888.00 2010-09-02 21:07:27.000 245 30771.78 77.75 43637.04 88888.00 2010-09-02 21:07:28.000 245 30771.81 77.79 43637.05 88888.00 2010-09-02 21:07:29.000 245 30771.84 77.80 43637.06 88888.00 2010-09-02 21:07:30.000 245 30771.83 77.82 43637.05 53389.92 2010-09-02 21:07:31.000 245 30771.83 77.81 43637.02 88888.00 2010-09-02 21:07:32.000 245 30771.61 77.55 43637.06 88888.00 2010-09-02 21:07:33.000 245 30771.39 77.34 43637.11 88888.00 2010-09-02 21:07:34.000 245 30771.39 77.33 43637.11 88888.00 2010-09-02 21:07:35.000 245 30771.40 77.31 43637.15 53389.75 2010-09-02 21:07:36.000 245 30771.54 77.49 43637.10 88888.00 2010-09-02 21:07:37.000 245 30771.78 77.78 43637.02 88888.00 2010-09-02 21:07:38.000 245 30771.80 77.81 43636.99 88888.00 2010-09-02 21:07:39.000 245 30771.81 77.78 43636.99 88888.00 2010-09-02 21:07:40.000 245 30771.74 77.71 43637.02 53389.91 2010-09-02 21:07:41.000 245 30771.46 77.38 43637.19 88888.00 2010-09-02 21:07:42.000 245 30771.36 77.32 43637.23 88888.00 2010-09-02 21:07:43.000 245 30771.52 77.48 43637.24 88888.00 2010-09-02 21:07:44.000 245 30771.84 77.79 43637.07 88888.00 2010-09-02 21:07:45.000 245 30771.89 77.81 43637.05 53389.81 2010-09-02 21:07:46.000 245 30771.76 77.66 43637.13 88888.00 2010-09-02 21:07:47.000 245 30771.69 77.55 43637.16 88888.00 2010-09-02 21:07:48.000 245 30771.66 77.52 43637.15 88888.00 2010-09-02 21:07:49.000 245 30771.67 77.57 43637.09 88888.00 2010-09-02 21:07:50.000 245 30771.66 77.59 43637.09 53389.89 2010-09-02 21:07:51.000 245 30771.63 77.57 43637.14 88888.00 2010-09-02 21:07:52.000 245 30771.63 77.58 43637.17 88888.00 2010-09-02 21:07:53.000 245 30771.62 77.61 43637.23 88888.00 2010-09-02 21:07:54.000 245 30771.64 77.61 43637.22 88888.00 2010-09-02 21:07:55.000 245 30771.63 77.59 43637.18 53389.89 2010-09-02 21:07:56.000 245 30771.63 77.61 43637.16 88888.00 2010-09-02 21:07:57.000 245 30771.62 77.61 43637.15 88888.00 2010-09-02 21:07:58.000 245 30771.65 77.66 43637.19 88888.00 2010-09-02 21:07:59.000 245 30771.66 77.64 43637.14 88888.00 2010-09-02 21:08:00.000 245 30771.69 77.64 43637.08 53389.93 2010-09-02 21:08:01.000 245 30771.64 77.62 43637.10 88888.00 2010-09-02 21:08:02.000 245 30771.64 77.60 43637.08 88888.00 2010-09-02 21:08:03.000 245 30771.67 77.61 43637.12 88888.00 2010-09-02 21:08:04.000 245 30771.66 77.61 43637.12 88888.00 2010-09-02 21:08:05.000 245 30771.63 77.63 43637.10 53389.93 2010-09-02 21:08:06.000 245 30771.68 77.59 43637.14 88888.00 2010-09-02 21:08:07.000 245 30771.71 77.63 43637.16 88888.00 2010-09-02 21:08:08.000 245 30771.68 77.67 43637.17 88888.00 2010-09-02 21:08:09.000 245 30771.65 77.66 43637.17 88888.00 2010-09-02 21:08:10.000 245 30771.63 77.65 43637.13 53389.93 2010-09-02 21:08:11.000 245 30771.65 77.64 43637.16 88888.00 2010-09-02 21:08:12.000 245 30771.66 77.60 43637.19 88888.00 2010-09-02 21:08:13.000 245 30771.63 77.61 43637.13 88888.00 2010-09-02 21:08:14.000 245 30771.57 77.58 43637.13 88888.00 2010-09-02 21:08:15.000 245 30771.59 77.55 43637.16 53389.89 2010-09-02 21:08:16.000 245 30771.65 77.58 43637.14 88888.00 2010-09-02 21:08:17.000 245 30771.65 77.57 43637.20 88888.00 2010-09-02 21:08:18.000 245 30771.66 77.57 43637.21 88888.00 2010-09-02 21:08:19.000 245 30771.69 77.58 43637.20 88888.00 2010-09-02 21:08:20.000 245 30771.63 77.51 43637.21 53389.87 2010-09-02 21:08:21.000 245 30771.41 77.30 43637.22 88888.00 2010-09-02 21:08:22.000 245 30771.39 77.28 43637.14 88888.00 2010-09-02 21:08:23.000 245 30771.39 77.33 43637.16 88888.00 2010-09-02 21:08:24.000 245 30771.61 77.58 43637.09 88888.00 2010-09-02 21:08:25.000 245 30771.71 77.75 43637.08 53389.80 2010-09-02 21:08:26.000 245 30771.81 77.72 43637.02 88888.00 2010-09-02 21:08:27.000 245 30771.80 77.79 43636.98 88888.00 2010-09-02 21:08:28.000 245 30771.68 77.65 43636.97 88888.00 2010-09-02 21:08:29.000 245 30771.41 77.31 43637.06 88888.00 2010-09-02 21:08:30.000 245 30771.39 77.25 43637.09 53389.88 2010-09-02 21:08:31.000 245 30771.40 77.27 43637.11 88888.00 2010-09-02 21:08:32.000 245 30771.46 77.29 43637.09 88888.00 2010-09-02 21:08:33.000 245 30771.79 77.67 43637.03 88888.00 2010-09-02 21:08:34.000 245 30771.85 77.76 43637.02 88888.00 2010-09-02 21:08:35.000 245 30771.83 77.74 43636.98 53389.83 2010-09-02 21:08:36.000 245 30771.82 77.77 43637.00 88888.00 2010-09-02 21:08:37.000 245 30771.80 77.74 43637.03 88888.00 2010-09-02 21:08:38.000 245 30771.70 77.64 43637.03 88888.00 2010-09-02 21:08:39.000 245 30771.38 77.31 43637.13 88888.00 2010-09-02 21:08:40.000 245 30771.33 77.27 43637.15 53389.87 2010-09-02 21:08:41.000 245 30771.52 77.49 43637.11 88888.00 2010-09-02 21:08:42.000 245 30771.78 77.77 43636.98 88888.00 2010-09-02 21:08:43.000 245 30771.78 77.75 43637.02 88888.00 2010-09-02 21:08:44.000 245 30771.63 77.63 43637.10 88888.00 2010-09-02 21:08:45.000 245 30771.64 77.62 43637.00 53389.92 2010-09-02 21:08:46.000 245 30771.58 77.55 43637.03 88888.00 2010-09-02 21:08:47.000 245 30771.62 77.56 43637.10 88888.00 2010-09-02 21:08:48.000 245 30771.64 77.57 43637.13 88888.00 2010-09-02 21:08:49.000 245 30771.62 77.55 43637.15 88888.00 2010-09-02 21:08:50.000 245 30771.60 77.56 43637.15 53389.87 2010-09-02 21:08:51.000 245 30771.63 77.58 43637.18 88888.00 2010-09-02 21:08:52.000 245 30771.64 77.59 43637.20 88888.00 2010-09-02 21:08:53.000 245 30771.63 77.59 43637.20 88888.00 2010-09-02 21:08:54.000 245 30771.60 77.58 43637.16 88888.00 2010-09-02 21:08:55.000 245 30771.61 77.57 43637.15 53389.85 2010-09-02 21:08:56.000 245 30771.64 77.60 43637.20 88888.00 2010-09-02 21:08:57.000 245 30771.64 77.60 43637.15 88888.00 2010-09-02 21:08:58.000 245 30771.65 77.61 43637.19 88888.00 2010-09-02 21:08:59.000 245 30771.68 77.64 43637.25 88888.00 2010-09-02 21:09:00.000 245 30771.67 77.59 43637.20 53389.88 2010-09-02 21:09:01.000 245 30771.68 77.60 43637.13 88888.00 2010-09-02 21:09:02.000 245 30771.68 77.59 43637.09 88888.00 2010-09-02 21:09:03.000 245 30771.63 77.57 43637.07 88888.00 2010-09-02 21:09:04.000 245 30771.65 77.59 43637.04 88888.00 2010-09-02 21:09:05.000 245 30771.69 77.59 43637.09 53389.91 2010-09-02 21:09:06.000 245 30771.69 77.58 43637.12 88888.00 2010-09-02 21:09:07.000 245 30771.69 77.57 43637.13 88888.00 2010-09-02 21:09:08.000 245 30771.66 77.57 43637.09 88888.00 2010-09-02 21:09:09.000 245 30771.65 77.57 43637.09 88888.00 2010-09-02 21:09:10.000 245 30771.65 77.58 43637.11 53389.89 2010-09-02 21:09:11.000 245 30771.65 77.58 43637.11 88888.00 2010-09-02 21:09:12.000 245 30771.66 77.56 43637.10 88888.00 2010-09-02 21:09:13.000 245 30771.67 77.57 43637.10 88888.00 2010-09-02 21:09:14.000 245 30771.64 77.60 43637.09 88888.00 2010-09-02 21:09:15.000 245 30771.63 77.58 43637.04 53389.89 2010-09-02 21:09:16.000 245 30771.63 77.55 43637.11 88888.00 2010-09-02 21:09:17.000 245 30771.67 77.55 43637.08 88888.00 2010-09-02 21:09:18.000 245 30771.69 77.57 43637.08 88888.00 2010-09-02 21:09:19.000 245 30771.66 77.59 43637.10 88888.00 2010-09-02 21:09:20.000 245 30771.50 77.39 43637.12 53389.89 2010-09-02 21:09:21.000 245 30771.45 77.31 43637.17 88888.00 2010-09-02 21:09:22.000 245 30771.46 77.36 43637.19 88888.00 2010-09-02 21:09:23.000 245 30771.50 77.37 43637.18 88888.00 2010-09-02 21:09:24.000 245 30771.60 77.46 43637.07 88888.00 2010-09-02 21:09:25.000 245 30771.65 77.58 43637.04 53389.83 2010-09-02 21:09:26.000 245 30771.64 77.57 43637.06 88888.00 2010-09-02 21:09:27.000 245 30771.63 77.58 43637.06 88888.00 2010-09-02 21:09:28.000 245 30771.66 77.62 43637.06 88888.00 2010-09-02 21:09:29.000 245 30771.66 77.61 43637.07 88888.00 2010-09-02 21:09:30.000 245 30771.63 77.61 43637.05 53389.87 2010-09-02 21:09:31.000 245 30771.65 77.57 43637.05 88888.00 2010-09-02 21:09:32.000 245 30771.66 77.54 43637.02 88888.00 2010-09-02 21:09:33.000 245 30771.65 77.53 43637.02 88888.00 2010-09-02 21:09:34.000 245 30771.66 77.59 43637.08 88888.00 2010-09-02 21:09:35.000 245 30771.63 77.54 43637.08 53389.85 2010-09-02 21:09:36.000 245 30771.64 77.53 43637.07 88888.00 2010-09-02 21:09:37.000 245 30771.66 77.57 43637.07 88888.00 2010-09-02 21:09:38.000 245 30771.68 77.56 43637.03 88888.00 2010-09-02 21:09:39.000 245 30771.66 77.55 43637.05 88888.00 2010-09-02 21:09:40.000 245 30771.67 77.53 43637.03 53389.83 2010-09-02 21:09:41.000 245 30771.64 77.59 43637.01 88888.00 2010-09-02 21:09:42.000 245 30771.65 77.61 43637.04 88888.00 2010-09-02 21:09:43.000 245 30771.66 77.62 43637.07 88888.00 2010-09-02 21:09:44.000 245 30771.61 77.61 43637.08 88888.00 2010-09-02 21:09:45.000 245 30771.61 77.62 43637.06 53389.84 2010-09-02 21:09:46.000 245 30771.58 77.59 43637.06 88888.00 2010-09-02 21:09:47.000 245 30771.60 77.59 43637.09 88888.00 2010-09-02 21:09:48.000 245 30771.62 77.65 43637.11 88888.00 2010-09-02 21:09:49.000 245 30771.63 77.61 43637.10 88888.00 2010-09-02 21:09:50.000 245 30771.63 77.59 43637.07 53389.85 2010-09-02 21:09:51.000 245 30771.62 77.60 43637.04 88888.00 2010-09-02 21:09:52.000 245 30771.62 77.61 43637.09 88888.00 2010-09-02 21:09:53.000 245 30771.63 77.61 43637.12 88888.00 2010-09-02 21:09:54.000 245 30771.63 77.62 43637.09 88888.00 2010-09-02 21:09:55.000 245 30771.63 77.62 43637.07 53389.87 2010-09-02 21:09:56.000 245 30771.61 77.65 43637.09 88888.00 2010-09-02 21:09:57.000 245 30771.59 77.63 43637.07 88888.00 2010-09-02 21:09:58.000 245 30771.58 77.61 43637.03 88888.00 2010-09-02 21:09:59.000 245 30771.58 77.61 43637.06 88888.00 2010-09-02 21:10:00.000 245 30771.58 77.59 43637.08 53389.84 2010-09-02 21:10:01.000 245 30771.58 77.62 43637.04 88888.00 2010-09-02 21:10:02.000 245 30771.63 77.62 43637.03 88888.00 2010-09-02 21:10:03.000 245 30771.63 77.64 43637.04 88888.00 2010-09-02 21:10:04.000 245 30771.65 77.62 43637.05 88888.00 2010-09-02 21:10:05.000 245 30771.65 77.63 43637.04 53389.84 2010-09-02 21:10:06.000 245 30771.62 77.61 43637.03 88888.00 2010-09-02 21:10:07.000 245 30771.60 77.60 43636.99 88888.00 2010-09-02 21:10:08.000 245 30771.60 77.57 43637.00 88888.00 2010-09-02 21:10:09.000 245 30771.58 77.58 43637.00 88888.00 2010-09-02 21:10:10.000 245 30771.58 77.60 43637.01 53389.80 2010-09-02 21:10:11.000 245 30771.58 77.64 43636.96 88888.00 2010-09-02 21:10:12.000 245 30771.60 77.63 43636.98 88888.00 2010-09-02 21:10:13.000 245 30771.57 77.58 43636.99 88888.00 2010-09-02 21:10:14.000 245 30771.56 77.59 43637.04 88888.00 2010-09-02 21:10:15.000 245 30771.55 77.59 43637.04 53389.81 2010-09-02 21:10:16.000 245 30771.53 77.56 43637.04 88888.00 2010-09-02 21:10:17.000 245 30771.54 77.58 43637.08 88888.00 2010-09-02 21:10:18.000 245 30771.57 77.61 43637.07 88888.00 2010-09-02 21:10:19.000 245 30771.54 77.60 43637.03 88888.00 2010-09-02 21:10:20.000 245 30771.38 77.61 43637.20 53389.80 2010-09-02 21:10:21.000 245 30771.35 77.63 43637.31 88888.00 2010-09-02 21:10:22.000 245 30771.35 77.63 43637.31 88888.00 2010-09-02 21:10:23.000 245 30771.34 77.66 43637.29 88888.00 2010-09-02 21:10:24.000 245 30771.43 77.66 43637.21 88888.00 2010-09-02 21:10:25.000 245 30771.56 77.70 43637.10 53389.91 2010-09-02 21:10:26.000 245 30771.54 77.67 43637.15 88888.00 2010-09-02 21:10:27.000 245 30771.33 77.66 43637.32 88888.00 2010-09-02 21:10:28.000 245 30771.35 77.64 43637.31 88888.00 2010-09-02 21:10:29.000 245 30771.33 77.62 43637.38 88888.00 2010-09-02 21:10:30.000 245 30771.35 77.61 43637.37 53389.91 2010-09-02 21:10:31.000 245 30771.48 77.61 43637.21 88888.00 2010-09-02 21:10:32.000 245 30771.55 77.66 43637.08 88888.00 2010-09-02 21:10:33.000 245 30771.56 77.66 43637.05 88888.00 2010-09-02 21:10:34.000 245 30771.59 77.64 43637.04 88888.00 2010-09-02 21:10:35.000 245 30771.58 77.61 43637.04 53389.80 2010-09-02 21:10:36.000 245 30771.56 77.59 43637.03 88888.00 2010-09-02 21:10:37.000 245 30771.54 77.61 43637.05 88888.00 2010-09-02 21:10:38.000 245 30771.52 77.64 43637.01 88888.00 2010-09-02 21:10:39.000 245 30771.52 77.59 43636.98 88888.00 2010-09-02 21:10:40.000 245 30771.49 77.59 43636.96 53389.82 2010-09-02 21:10:41.000 245 30771.49 77.60 43636.98 88888.00 2010-09-02 21:10:42.000 245 30771.47 77.61 43636.95 88888.00 2010-09-02 21:10:43.000 245 30771.44 77.61 43636.96 88888.00 2010-09-02 21:10:44.000 245 30771.47 77.61 43637.01 88888.00 2010-09-02 21:10:45.000 245 30771.48 77.60 43636.99 53389.76 2010-09-02 21:10:46.000 245 30771.51 77.60 43637.00 88888.00 2010-09-02 21:10:47.000 245 30771.52 77.61 43637.07 88888.00 2010-09-02 21:10:48.000 245 30771.53 77.64 43637.05 88888.00 2010-09-02 21:10:49.000 245 30771.54 77.67 43636.96 88888.00 2010-09-02 21:10:50.000 245 30771.49 77.67 43636.91 53389.77 2010-09-02 21:10:51.000 245 30771.48 77.63 43636.99 88888.00 2010-09-02 21:10:52.000 245 30771.51 77.64 43637.08 88888.00 2010-09-02 21:10:53.000 245 30771.55 77.67 43637.08 88888.00 2010-09-02 21:10:54.000 245 30771.54 77.62 43637.02 88888.00 2010-09-02 21:10:55.000 245 30771.54 77.62 43637.01 53389.79 2010-09-02 21:10:56.000 245 30771.55 77.66 43637.04 88888.00 2010-09-02 21:10:57.000 245 30771.57 77.65 43637.06 88888.00 2010-09-02 21:10:58.000 245 30771.58 77.69 43637.09 88888.00 2010-09-02 21:10:59.000 245 30771.58 77.71 43637.10 88888.00 2010-09-02 21:11:00.000 245 30771.57 77.68 43637.08 53389.81 2010-09-02 21:11:01.000 245 30771.57 77.64 43637.07 88888.00 2010-09-02 21:11:02.000 245 30771.59 77.64 43637.08 88888.00 2010-09-02 21:11:03.000 245 30771.60 77.63 43637.09 88888.00 2010-09-02 21:11:04.000 245 30771.60 77.66 43637.09 88888.00 2010-09-02 21:11:05.000 245 30771.59 77.63 43637.03 53389.84 2010-09-02 21:11:06.000 245 30771.60 77.62 43637.00 88888.00 2010-09-02 21:11:07.000 245 30771.61 77.64 43637.03 88888.00 2010-09-02 21:11:08.000 245 30771.63 77.66 43637.11 88888.00 2010-09-02 21:11:09.000 245 30771.61 77.64 43637.11 88888.00 2010-09-02 21:11:10.000 245 30771.61 77.65 43637.07 53389.82 2010-09-02 21:11:11.000 245 30771.63 77.66 43637.06 88888.00 2010-09-02 21:11:12.000 245 30771.63 77.68 43637.13 88888.00 2010-09-02 21:11:13.000 245 30771.59 77.69 43637.17 88888.00 2010-09-02 21:11:14.000 245 30771.61 77.65 43637.15 88888.00 2010-09-02 21:11:15.000 245 30771.64 77.66 43637.14 53389.83 2010-09-02 21:11:16.000 245 30771.65 77.69 43637.09 88888.00 2010-09-02 21:11:17.000 245 30771.60 77.73 43637.13 88888.00 2010-09-02 21:11:18.000 245 30771.58 77.67 43637.19 88888.00 2010-09-02 21:11:19.000 245 30771.62 77.66 43637.18 88888.00 2010-09-02 21:11:20.000 245 30771.61 77.66 43637.11 53389.86 2010-09-02 21:11:21.000 245 30771.47 77.70 43637.31 88888.00 2010-09-02 21:11:22.000 245 30771.39 77.70 43637.41 88888.00 2010-09-02 21:11:23.000 245 30771.42 77.68 43637.34 88888.00 2010-09-02 21:11:24.000 245 30771.42 77.66 43637.35 88888.00 2010-09-02 21:11:25.000 245 30771.40 77.60 43637.34 53389.96 2010-09-02 21:11:26.000 245 30771.37 77.61 43637.30 88888.00 2010-09-02 21:11:27.000 245 30771.46 77.62 43637.23 88888.00 2010-09-02 21:11:28.000 245 30771.76 77.60 43636.92 88888.00 2010-09-02 21:11:29.000 245 30771.80 77.57 43636.85 88888.00 2010-09-02 21:11:30.000 245 30771.68 77.61 43636.98 53389.82 2010-09-02 21:11:31.000 245 30771.38 77.62 43637.31 88888.00 2010-09-02 21:11:32.000 245 30771.35 77.62 43637.41 88888.00 2010-09-02 21:11:33.000 245 30771.37 77.64 43637.41 88888.00 2010-09-02 21:11:34.000 245 30771.38 77.66 43637.37 88888.00 2010-09-02 21:11:35.000 245 30771.39 77.66 43637.33 53389.90 2010-09-02 21:11:36.000 245 30771.60 77.63 43637.03 88888.00 2010-09-02 21:11:37.000 245 30771.80 77.62 43636.73 88888.00 2010-09-02 21:11:38.000 245 30771.78 77.62 43636.76 88888.00 2010-09-02 21:11:39.000 245 30771.79 77.60 43636.77 88888.00 2010-09-02 21:11:40.000 245 30771.69 77.61 43636.88 53389.68 2010-09-02 21:11:41.000 245 30771.40 77.68 43637.26 88888.00 2010-09-02 21:11:42.000 245 30771.37 77.71 43637.35 88888.00 2010-09-02 21:11:43.000 245 30771.53 77.69 43637.16 88888.00 2010-09-02 21:11:44.000 245 30771.75 77.67 43636.83 88888.00 2010-09-02 21:11:45.000 245 30771.73 77.64 43636.81 53389.88 2010-09-02 21:11:46.000 245 30771.76 77.66 43636.80 88888.00 2010-09-02 21:11:47.000 245 30771.77 77.63 43636.83 88888.00 2010-09-02 21:11:48.000 245 30771.73 77.66 43636.84 88888.00 2010-09-02 21:11:49.000 245 30771.58 77.68 43636.96 88888.00 2010-09-02 21:11:50.000 245 30771.49 77.69 43637.04 53389.64 2010-09-02 21:11:51.000 245 30771.48 77.65 43637.05 88888.00 2010-09-02 21:11:52.000 245 30771.51 77.65 43637.02 88888.00 2010-09-02 21:11:53.000 245 30771.55 77.65 43637.03 88888.00 2010-09-02 21:11:54.000 245 30771.53 77.66 43637.01 88888.00 2010-09-02 21:11:55.000 245 30771.51 77.66 43637.02 53389.72 2010-09-02 21:11:56.000 245 30771.49 77.66 43637.04 88888.00 2010-09-02 21:11:57.000 245 30771.47 77.65 43637.07 88888.00 2010-09-02 21:11:58.000 245 30771.48 77.68 43637.12 88888.00 2010-09-02 21:11:59.000 245 30771.48 77.64 43637.09 88888.00 2010-09-02 21:12:00.000 245 30771.43 77.57 43637.05 53389.72 2010-09-02 21:12:01.000 245 30771.41 77.58 43637.08 88888.00 2010-09-02 21:12:02.000 245 30771.45 77.64 43637.06 88888.00 2010-09-02 21:12:03.000 245 30771.47 77.66 43637.03 88888.00 2010-09-02 21:12:04.000 245 30771.48 77.68 43637.02 88888.00 2010-09-02 21:12:05.000 245 30771.46 77.67 43636.98 53389.74 2010-09-02 21:12:06.000 245 30771.46 77.72 43637.03 88888.00 2010-09-02 21:12:07.000 245 30771.49 77.75 43637.08 88888.00 2010-09-02 21:12:08.000 245 30771.50 77.76 43637.07 88888.00 2010-09-02 21:12:09.000 245 30771.52 77.75 43636.98 88888.00 2010-09-02 21:12:10.000 245 30771.52 77.74 43636.99 53389.77 2010-09-02 21:12:11.000 245 30771.51 77.75 43637.02 88888.00 2010-09-02 21:12:12.000 245 30771.54 77.78 43637.09 88888.00 2010-09-02 21:12:13.000 245 30771.56 77.76 43637.13 88888.00 2010-09-02 21:12:14.000 245 30771.53 77.78 43637.11 88888.00 2010-09-02 21:12:15.000 245 30771.47 77.77 43637.13 53389.78 2010-09-02 21:12:16.000 245 30771.48 77.75 43637.09 88888.00 2010-09-02 21:12:17.000 245 30771.48 77.72 43637.04 88888.00 2010-09-02 21:12:18.000 245 30771.49 77.67 43637.08 88888.00 2010-09-02 21:12:19.000 245 30771.51 77.69 43637.14 88888.00 2010-09-02 21:12:20.000 245 30771.50 77.71 43637.15 53389.81 2010-09-02 21:12:21.000 245 30771.33 77.66 43637.32 88888.00 2010-09-02 21:12:22.000 245 30771.40 77.67 43637.23 88888.00 2010-09-02 21:12:23.000 245 30771.70 77.67 43636.89 88888.00 2010-09-02 21:12:24.000 245 30771.76 77.65 43636.78 88888.00 2010-09-02 21:12:25.000 245 30771.78 77.68 43636.75 53389.76 2010-09-02 21:12:26.000 245 30771.78 77.68 43636.72 88888.00 2010-09-02 21:12:27.000 245 30771.79 77.71 43636.73 88888.00 2010-09-02 21:12:28.000 245 30771.81 77.78 43636.66 88888.00 2010-09-02 21:12:29.000 245 30771.74 77.72 43636.82 88888.00 2010-09-02 21:12:30.000 245 30771.49 77.73 43637.15 53389.67 2010-09-02 21:12:31.000 245 30771.28 77.73 43637.33 88888.00 2010-09-02 21:12:32.000 245 30771.31 77.72 43637.37 88888.00 2010-09-02 21:12:33.000 245 30771.34 77.79 43637.29 88888.00 2010-09-02 21:12:34.000 245 30771.52 77.79 43637.04 88888.00 2010-09-02 21:12:35.000 245 30771.81 77.76 43636.72 53389.90 2010-09-02 21:12:36.000 245 30771.78 77.76 43636.70 88888.00 2010-09-02 21:12:37.000 245 30771.52 77.78 43637.02 88888.00 2010-09-02 21:12:38.000 245 30771.34 77.79 43637.32 88888.00 2010-09-02 21:12:39.000 245 30771.41 77.83 43637.28 88888.00 2010-09-02 21:12:40.000 245 30771.72 77.81 43636.90 53389.91 2010-09-02 21:12:41.000 245 30771.84 77.82 43636.79 88888.00 2010-09-02 21:12:42.000 245 30771.74 77.80 43636.89 88888.00 2010-09-02 21:12:43.000 245 30771.62 77.80 43637.06 88888.00 2010-09-02 21:12:44.000 245 30771.64 77.82 43637.08 88888.00 2010-09-02 21:12:45.000 245 30771.64 77.81 43637.07 53389.80 2010-09-02 21:12:46.000 245 30771.68 77.84 43636.97 88888.00 2010-09-02 21:12:47.000 245 30771.65 77.82 43636.86 88888.00 2010-09-02 21:12:48.000 245 30771.58 77.76 43637.01 88888.00 2010-09-02 21:12:49.000 245 30771.60 77.75 43637.03 88888.00 2010-09-02 21:12:50.000 245 30771.61 77.73 43637.06 53389.74 2010-09-02 21:12:51.000 245 30771.56 77.73 43637.07 88888.00 2010-09-02 21:12:52.000 245 30771.55 77.74 43637.07 88888.00 2010-09-02 21:12:53.000 245 30771.58 77.75 43637.02 88888.00 2010-09-02 21:12:54.000 245 30771.57 77.71 43636.98 88888.00 2010-09-02 21:12:55.000 245 30771.55 77.71 43637.02 53389.82 2010-09-02 21:12:56.000 245 30771.56 77.71 43637.02 88888.00 2010-09-02 21:12:57.000 245 30771.58 77.74 43636.99 88888.00 2010-09-02 21:12:58.000 245 30771.57 77.74 43636.96 88888.00 2010-09-02 21:12:59.000 245 30771.58 77.75 43637.01 88888.00 2010-09-02 21:13:00.000 245 30771.56 77.75 43637.01 53389.78 2010-09-02 21:13:01.000 245 30771.55 77.77 43637.05 88888.00 2010-09-02 21:13:02.000 245 30771.52 77.82 43637.02 88888.00 2010-09-02 21:13:03.000 245 30771.53 77.81 43637.05 88888.00 2010-09-02 21:13:04.000 245 30771.54 77.82 43637.09 88888.00 2010-09-02 21:13:05.000 245 30771.55 77.85 43637.11 53389.77 2010-09-02 21:13:06.000 245 30771.56 77.89 43637.05 88888.00 2010-09-02 21:13:07.000 245 30771.58 77.90 43637.06 88888.00 2010-09-02 21:13:08.000 245 30771.63 77.89 43637.07 88888.00 2010-09-02 21:13:09.000 245 30771.63 77.90 43637.07 88888.00 2010-09-02 21:13:10.000 245 30771.61 77.93 43637.06 53389.83 2010-09-02 21:13:11.000 245 30771.59 77.93 43637.10 88888.00 2010-09-02 21:13:12.000 245 30771.61 77.92 43637.12 88888.00 2010-09-02 21:13:13.000 245 30771.61 77.95 43637.09 88888.00 2010-09-02 21:13:14.000 245 30771.63 77.93 43637.00 88888.00 2010-09-02 21:13:15.000 245 30771.63 77.88 43637.03 53389.85 2010-09-02 21:13:16.000 245 30771.61 77.84 43637.02 88888.00 2010-09-02 21:13:17.000 245 30771.66 77.89 43637.02 88888.00 2010-09-02 21:13:18.000 245 30771.71 77.90 43636.95 88888.00 2010-09-02 21:13:19.000 245 30771.65 77.85 43637.07 88888.00 2010-09-02 21:13:20.000 245 30771.49 77.83 43637.32 53389.82 2010-09-02 21:13:21.000 245 30771.44 77.75 43637.37 88888.00 2010-09-02 21:13:22.000 245 30771.43 77.76 43637.33 88888.00 2010-09-02 21:13:23.000 245 30771.42 77.77 43637.30 88888.00 2010-09-02 21:13:24.000 245 30771.52 77.75 43637.18 88888.00 2010-09-02 21:13:25.000 245 30771.61 77.76 43637.04 53389.94 2010-09-02 21:13:26.000 245 30771.63 77.77 43636.97 88888.00 2010-09-02 21:13:27.000 245 30771.63 77.75 43636.93 88888.00 2010-09-02 21:13:28.000 245 30771.62 77.76 43636.97 88888.00 2010-09-02 21:13:29.000 245 30771.63 77.78 43636.98 88888.00 2010-09-02 21:13:30.000 245 30771.63 77.78 43636.95 53389.81 2010-09-02 21:13:31.000 245 30771.62 77.80 43637.03 88888.00 2010-09-02 21:13:32.000 245 30771.62 77.83 43637.04 88888.00 2010-09-02 21:13:33.000 245 30771.64 77.82 43637.01 88888.00 2010-09-02 21:13:34.000 245 30771.64 77.79 43636.97 88888.00 2010-09-02 21:13:35.000 245 30771.64 77.81 43636.95 53389.83 2010-09-02 21:13:36.000 245 30771.64 77.81 43636.91 88888.00 2010-09-02 21:13:37.000 245 30771.64 77.83 43636.98 88888.00 2010-09-02 21:13:38.000 245 30771.65 77.84 43637.00 88888.00 2010-09-02 21:13:39.000 245 30771.63 77.84 43637.00 88888.00 2010-09-02 21:13:40.000 245 30771.58 77.77 43637.06 53389.85 2010-09-02 21:13:41.000 245 30771.57 77.78 43637.05 88888.00 2010-09-02 21:13:42.000 245 30771.57 77.81 43637.00 88888.00 2010-09-02 21:13:43.000 245 30771.59 77.81 43636.99 88888.00 2010-09-02 21:13:44.000 245 30771.61 77.80 43637.01 88888.00 2010-09-02 21:13:45.000 245 30771.63 77.84 43636.96 53389.88 2010-09-02 21:13:46.000 245 30771.64 77.86 43636.91 88888.00 2010-09-02 21:13:47.000 245 30771.64 77.80 43636.93 88888.00 2010-09-02 21:13:48.000 245 30771.65 77.81 43636.97 88888.00 2010-09-02 21:13:49.000 245 30771.65 77.84 43637.01 88888.00 2010-09-02 21:13:50.000 245 30771.63 77.83 43636.96 53389.83 2010-09-02 21:13:51.000 245 30771.61 77.79 43636.97 88888.00 2010-09-02 21:13:52.000 245 30771.60 77.80 43637.02 88888.00 2010-09-02 21:13:53.000 245 30771.58 77.80 43637.00 88888.00 2010-09-02 21:13:54.000 245 30771.60 77.81 43637.00 88888.00 2010-09-02 21:13:55.000 245 30771.65 77.77 43636.96 53389.83 2010-09-02 21:13:56.000 245 30771.63 77.76 43637.01 88888.00 2010-09-02 21:13:57.000 245 30771.61 77.76 43637.00 88888.00 2010-09-02 21:13:58.000 245 30771.62 77.76 43636.97 88888.00 2010-09-02 21:13:59.000 245 30771.61 77.73 43636.93 88888.00 2010-09-02 21:14:00.000 245 30771.60 77.75 43636.91 53389.86 2010-09-02 21:14:01.000 245 30771.60 77.80 43636.96 88888.00 2010-09-02 21:14:02.000 245 30771.59 77.78 43637.00 88888.00 2010-09-02 21:14:03.000 245 30771.61 77.72 43636.98 88888.00 2010-09-02 21:14:04.000 245 30771.57 77.73 43637.04 88888.00 2010-09-02 21:14:05.000 245 30771.53 77.74 43637.06 53389.80 2010-09-02 21:14:06.000 245 30771.55 77.78 43637.07 88888.00 2010-09-02 21:14:07.000 245 30771.55 77.78 43637.07 88888.00 2010-09-02 21:14:08.000 245 30771.55 77.78 43637.03 88888.00 2010-09-02 21:14:09.000 245 30771.55 77.80 43637.02 88888.00 2010-09-02 21:14:10.000 245 30771.52 77.79 43637.02 53389.82 2010-09-02 21:14:11.000 245 30771.53 77.78 43637.01 88888.00 2010-09-02 21:14:12.000 245 30771.53 77.78 43637.05 88888.00 2010-09-02 21:14:13.000 245 30771.53 77.80 43637.05 88888.00 2010-09-02 21:14:14.000 245 30771.51 77.81 43637.01 88888.00 2010-09-02 21:14:15.000 245 30771.51 77.81 43637.02 53389.81 2010-09-02 21:14:16.000 245 30771.49 77.79 43637.07 88888.00 2010-09-02 21:14:17.000 245 30771.52 77.80 43637.09 88888.00 2010-09-02 21:14:18.000 245 30771.58 77.80 43637.07 88888.00 2010-09-02 21:14:19.000 245 30771.59 77.84 43637.04 88888.00 2010-09-02 21:14:20.000 245 30771.56 77.91 43637.18 53389.83 2010-09-02 21:14:21.000 245 30771.57 77.97 43637.22 88888.00 2010-09-02 21:14:22.000 245 30771.55 77.93 43637.25 88888.00 2010-09-02 21:14:23.000 245 30771.55 77.90 43637.29 88888.00 2010-09-02 21:14:24.000 245 30771.56 77.82 43637.22 88888.00 2010-09-02 21:14:25.000 245 30771.60 77.78 43637.08 53389.95 2010-09-02 21:14:26.000 245 30771.59 77.79 43637.09 88888.00 2010-09-02 21:14:27.000 245 30771.53 77.88 43637.27 88888.00 2010-09-02 21:14:28.000 245 30771.54 77.87 43637.25 88888.00 2010-09-02 21:14:29.000 245 30771.54 77.88 43637.22 88888.00 2010-09-02 21:14:30.000 245 30771.51 77.87 43637.25 53389.90 2010-09-02 21:14:31.000 245 30771.52 77.79 43637.16 88888.00 2010-09-02 21:14:32.000 245 30771.55 77.75 43637.06 88888.00 2010-09-02 21:14:33.000 245 30771.61 77.77 43637.05 88888.00 2010-09-02 21:14:34.000 245 30771.58 77.77 43637.08 88888.00 2010-09-02 21:14:35.000 245 30771.60 77.79 43637.07 53389.82 2010-09-02 21:14:36.000 245 30771.63 77.79 43637.03 88888.00 2010-09-02 21:14:37.000 245 30771.60 77.76 43637.04 88888.00 2010-09-02 21:14:38.000 245 30771.62 77.77 43637.01 88888.00 2010-09-02 21:14:39.000 245 30771.62 77.80 43637.02 88888.00 2010-09-02 21:14:40.000 245 30771.62 77.78 43636.98 53389.82 2010-09-02 21:14:41.000 245 30771.63 77.78 43636.99 88888.00 2010-09-02 21:14:42.000 245 30771.62 77.81 43637.00 88888.00 2010-09-02 21:14:43.000 245 30771.60 77.84 43637.00 88888.00 2010-09-02 21:14:44.000 245 30771.61 77.90 43637.00 88888.00 2010-09-02 21:14:45.000 245 30771.61 77.88 43637.05 53389.80 2010-09-02 21:14:46.000 245 30771.64 77.88 43637.02 88888.00 2010-09-02 21:14:47.000 245 30771.62 77.85 43637.02 88888.00 2010-09-02 21:14:48.000 245 30771.60 77.82 43637.01 88888.00 2010-09-02 21:14:49.000 245 30771.58 77.82 43637.03 88888.00 2010-09-02 21:14:50.000 245 30771.60 77.84 43637.07 53389.82 2010-09-02 21:14:51.000 245 30771.60 77.82 43637.05 88888.00 2010-09-02 21:14:52.000 245 30771.58 77.80 43637.02 88888.00 2010-09-02 21:14:53.000 245 30771.60 77.81 43636.99 88888.00 2010-09-02 21:14:54.000 245 30771.59 77.83 43637.00 88888.00 2010-09-02 21:14:55.000 245 30771.54 77.76 43636.99 53389.81 2010-09-02 21:14:56.000 245 30771.56 77.79 43637.00 88888.00 2010-09-02 21:14:57.000 245 30771.57 77.81 43636.99 88888.00 2010-09-02 21:14:58.000 245 30771.54 77.82 43637.01 88888.00 2010-09-02 21:14:59.000 245 30771.55 77.81 43636.97 88888.00 2010-09-02 21:15:00.000 245 30771.54 77.82 43636.98 53389.81 2010-09-02 21:15:01.000 245 30771.56 77.75 43636.99 88888.00 2010-09-02 21:15:02.000 245 30771.54 77.73 43637.03 88888.00 2010-09-02 21:15:03.000 245 30771.52 77.76 43637.06 88888.00 2010-09-02 21:15:04.000 245 30771.56 77.78 43637.03 88888.00 2010-09-02 21:15:05.000 245 30771.54 77.77 43637.04 53389.76 2010-09-02 21:15:06.000 245 30771.54 77.78 43637.08 88888.00 2010-09-02 21:15:07.000 245 30771.52 77.81 43637.15 88888.00 2010-09-02 21:15:08.000 245 30771.54 77.87 43637.11 88888.00 2010-09-02 21:15:09.000 245 30771.53 77.87 43637.08 88888.00 2010-09-02 21:15:10.000 245 30771.53 77.86 43637.09 53389.76 2010-09-02 21:15:11.000 245 30771.52 77.87 43637.05 88888.00 2010-09-02 21:15:12.000 245 30771.54 77.90 43637.04 88888.00 2010-09-02 21:15:13.000 245 30771.56 77.88 43637.07 88888.00 2010-09-02 21:15:14.000 245 30771.57 77.89 43637.04 88888.00 2010-09-02 21:15:15.000 245 30771.54 77.89 43637.04 53389.75 2010-09-02 21:15:16.000 245 30771.53 77.89 43637.03 88888.00 2010-09-02 21:15:17.000 245 30771.50 77.92 43637.07 88888.00 2010-09-02 21:15:18.000 245 30771.55 77.94 43637.10 88888.00 2010-09-02 21:15:19.000 245 30771.60 77.94 43637.10 88888.00 2010-09-02 21:15:20.000 245 30771.58 77.95 43637.11 53389.83 2010-09-02 21:15:21.000 245 30771.51 78.03 43637.24 88888.00 2010-09-02 21:15:22.000 245 30771.50 78.07 43637.32 88888.00 2010-09-02 21:15:23.000 245 30771.49 78.03 43637.36 88888.00 2010-09-02 21:15:24.000 245 30771.50 78.00 43637.26 88888.00 2010-09-02 21:15:25.000 245 30771.63 77.85 43637.00 53389.92 2010-09-02 21:15:26.000 245 30771.63 77.84 43636.93 88888.00 2010-09-02 21:15:27.000 245 30771.60 77.91 43637.01 88888.00 2010-09-02 21:15:28.000 245 30771.51 78.09 43637.23 88888.00 2010-09-02 21:15:29.000 245 30771.52 78.03 43637.21 88888.00 2010-09-02 21:15:30.000 245 30771.53 77.89 43637.03 53389.83 2010-09-02 21:15:31.000 245 30771.54 77.75 43636.89 88888.00 2010-09-02 21:15:32.000 245 30771.56 77.74 43636.88 88888.00 2010-09-02 21:15:33.000 245 30771.58 77.75 43636.85 88888.00 2010-09-02 21:15:34.000 245 30771.55 77.74 43636.88 88888.00 2010-09-02 21:15:35.000 245 30771.49 77.70 43636.89 53389.64 2010-09-02 21:15:36.000 245 30771.39 77.82 43637.07 88888.00 2010-09-02 21:15:37.000 245 30771.41 77.95 43637.14 88888.00 2010-09-02 21:15:38.000 245 30771.42 77.97 43637.14 88888.00 2010-09-02 21:15:39.000 245 30771.36 77.98 43637.17 88888.00 2010-09-02 21:15:40.000 245 30771.31 77.97 43637.15 53389.79 2010-09-02 21:15:41.000 245 30771.32 77.98 43637.13 88888.00 2010-09-02 21:15:42.000 245 30771.35 77.96 43637.08 88888.00 2010-09-02 21:15:43.000 245 30771.40 77.88 43636.98 88888.00 2010-09-02 21:15:44.000 245 30771.45 77.70 43636.80 88888.00 2010-09-02 21:15:45.000 245 30771.44 77.67 43636.78 53389.74 2010-09-02 21:15:46.000 245 30771.46 77.71 43636.82 88888.00 2010-09-02 21:15:47.000 245 30771.47 77.75 43636.86 88888.00 2010-09-02 21:15:48.000 245 30771.44 77.73 43636.86 88888.00 2010-09-02 21:15:49.000 245 30771.47 77.75 43636.84 88888.00 2010-09-02 21:15:50.000 245 30771.46 77.76 43636.83 53389.54 2010-09-02 21:15:51.000 245 30771.47 77.76 43636.87 88888.00 2010-09-02 21:15:52.000 245 30771.44 77.86 43636.97 88888.00 2010-09-02 21:15:53.000 245 30771.41 77.91 43637.04 88888.00 2010-09-02 21:15:54.000 245 30771.38 77.90 43637.02 88888.00 2010-09-02 21:15:55.000 245 30771.38 77.88 43637.02 53389.65 2010-09-02 21:15:56.000 245 30771.42 77.92 43637.05 88888.00 2010-09-02 21:15:57.000 245 30771.40 77.94 43637.03 88888.00 2010-09-02 21:15:58.000 245 30771.40 77.93 43637.06 88888.00 2010-09-02 21:15:59.000 245 30771.41 77.94 43637.06 88888.00 2010-09-02 21:16:00.000 245 30771.42 77.96 43637.04 53389.69 2010-09-02 21:16:01.000 245 30771.43 77.96 43637.09 88888.00 2010-09-02 21:16:02.000 245 30771.43 77.98 43637.05 88888.00 2010-09-02 21:16:03.000 245 30771.43 77.95 43637.04 88888.00 2010-09-02 21:16:04.000 245 30771.44 77.98 43637.09 88888.00 2010-09-02 21:16:05.000 245 30771.44 77.97 43637.06 53389.67 2010-09-02 21:16:06.000 245 30771.40 77.96 43637.04 88888.00 2010-09-02 21:16:07.000 245 30771.40 77.96 43637.04 88888.00 2010-09-02 21:16:08.000 245 30771.43 77.95 43637.07 88888.00 2010-09-02 21:16:09.000 245 30771.43 77.88 43637.00 88888.00 2010-09-02 21:16:10.000 245 30771.44 77.89 43637.02 53389.69 2010-09-02 21:16:11.000 245 30771.44 77.92 43637.03 88888.00 2010-09-02 21:16:12.000 245 30771.42 77.91 43637.01 88888.00 2010-09-02 21:16:13.000 245 30771.42 77.89 43636.98 88888.00 2010-09-02 21:16:14.000 245 30771.44 77.88 43637.01 88888.00 2010-09-02 21:16:15.000 245 30771.42 77.92 43636.99 53389.69 2010-09-02 21:16:16.000 245 30771.43 77.93 43636.98 88888.00 2010-09-02 21:16:17.000 245 30771.43 77.97 43636.98 88888.00 2010-09-02 21:16:18.000 245 30771.44 77.94 43637.01 88888.00 2010-09-02 21:16:19.000 245 30771.44 77.91 43636.97 88888.00 2010-09-02 21:16:20.000 245 30771.44 77.94 43636.97 53389.66 2010-09-02 21:16:21.000 245 30771.39 78.05 43637.08 88888.00 2010-09-02 21:16:22.000 245 30771.38 77.99 43637.00 88888.00 2010-09-02 21:16:23.000 245 30771.43 77.82 43636.78 88888.00 2010-09-02 21:16:24.000 245 30771.43 77.81 43636.78 88888.00 2010-09-02 21:16:25.000 245 30771.40 77.85 43636.82 53389.63 2010-09-02 21:16:26.000 245 30771.40 77.86 43636.82 88888.00 2010-09-02 21:16:27.000 245 30771.34 77.98 43637.00 88888.00 2010-09-02 21:16:28.000 245 30771.30 78.15 43637.15 88888.00 2010-09-02 21:16:29.000 245 30771.30 78.15 43637.15 88888.00 2010-09-02 21:16:30.000 245 30771.27 78.12 43637.13 53389.71 2010-09-02 21:16:31.000 245 30771.32 78.01 43637.04 88888.00 2010-09-02 21:16:32.000 245 30771.34 77.87 43636.90 88888.00 2010-09-02 21:16:33.000 245 30771.35 77.86 43636.91 88888.00 2010-09-02 21:16:34.000 245 30771.32 77.99 43636.99 88888.00 2010-09-02 21:16:35.000 245 30771.26 78.11 43637.15 53389.54 2010-09-02 21:16:36.000 245 30771.27 78.11 43637.12 88888.00 2010-09-02 21:16:37.000 245 30771.28 78.08 43637.15 88888.00 2010-09-02 21:16:38.000 245 30771.31 78.03 43637.06 88888.00 2010-09-02 21:16:39.000 245 30771.40 77.86 43636.86 88888.00 2010-09-02 21:16:40.000 245 30771.38 77.85 43636.86 53389.70 2010-09-02 21:16:41.000 245 30771.36 77.88 43636.85 88888.00 2010-09-02 21:16:42.000 245 30771.38 77.84 43636.88 88888.00 2010-09-02 21:16:43.000 245 30771.39 77.85 43636.89 88888.00 2010-09-02 21:16:44.000 245 30771.42 77.88 43636.84 88888.00 2010-09-02 21:16:45.000 245 30771.45 77.97 43636.82 53389.50 2010-09-02 21:16:46.000 245 30771.42 78.07 43636.90 88888.00 2010-09-02 21:16:47.000 245 30771.40 78.01 43636.96 88888.00 2010-09-02 21:16:48.000 245 30771.39 77.97 43636.96 88888.00 2010-09-02 21:16:49.000 245 30771.36 77.97 43636.99 88888.00 2010-09-02 21:16:50.000 245 30771.36 77.95 43637.00 53389.61 2010-09-02 21:16:51.000 245 30771.33 77.95 43636.99 88888.00 2010-09-02 21:16:52.000 245 30771.34 77.94 43636.99 88888.00 2010-09-02 21:16:53.000 245 30771.39 77.96 43636.95 88888.00 2010-09-02 21:16:54.000 245 30771.36 77.97 43636.92 88888.00 2010-09-02 21:16:55.000 245 30771.33 77.95 43636.93 53389.61 2010-09-02 21:16:56.000 245 30771.31 77.98 43636.92 88888.00 2010-09-02 21:16:57.000 245 30771.31 77.99 43636.89 88888.00 2010-09-02 21:16:58.000 245 30771.31 77.99 43636.91 88888.00 2010-09-02 21:16:59.000 245 30771.33 77.99 43636.93 88888.00 2010-09-02 21:17:00.000 245 30771.30 77.98 43636.87 53389.62 2010-09-02 21:17:01.000 245 30771.29 77.95 43636.91 88888.00 2010-09-02 21:17:02.000 245 30771.29 77.97 43636.92 88888.00 2010-09-02 21:17:03.000 245 30771.30 77.99 43636.89 88888.00 2010-09-02 21:17:04.000 245 30771.27 78.00 43636.90 88888.00 2010-09-02 21:17:05.000 245 30771.26 78.00 43636.94 53389.58 2010-09-02 21:17:06.000 245 30771.27 78.03 43636.93 88888.00 2010-09-02 21:17:07.000 245 30771.29 78.03 43636.93 88888.00 2010-09-02 21:17:08.000 245 30771.30 78.03 43636.97 88888.00 2010-09-02 21:17:09.000 245 30771.26 78.01 43636.98 88888.00 2010-09-02 21:17:10.000 245 30771.26 77.98 43636.93 53389.61 2010-09-02 21:17:11.000 245 30771.24 77.97 43636.93 88888.00 2010-09-02 21:17:12.000 245 30771.23 78.01 43636.97 88888.00 2010-09-02 21:17:13.000 245 30771.24 78.04 43636.97 88888.00 2010-09-02 21:17:14.000 245 30771.21 78.09 43636.90 88888.00 2010-09-02 21:17:15.000 245 30771.19 78.08 43636.90 53389.54 2010-09-02 21:17:16.000 245 30771.20 78.05 43636.92 88888.00 2010-09-02 21:17:17.000 245 30771.21 78.06 43636.92 88888.00 2010-09-02 21:17:18.000 245 30771.16 78.05 43636.96 88888.00 2010-09-02 21:17:19.000 245 30771.15 78.08 43636.97 88888.00 2010-09-02 21:17:20.000 245 30771.13 78.24 43637.12 53389.50 2010-09-02 21:17:21.000 245 30771.14 78.24 43637.14 88888.00 2010-09-02 21:17:22.000 245 30771.12 78.22 43637.14 88888.00 2010-09-02 21:17:23.000 245 30771.11 78.22 43637.14 88888.00 2010-09-02 21:17:24.000 245 30771.17 78.15 43637.02 88888.00 2010-09-02 21:17:25.000 245 30771.19 78.09 43636.93 53389.63 2010-09-02 21:17:26.000 245 30771.19 78.12 43636.88 88888.00 2010-09-02 21:17:27.000 245 30771.18 78.11 43636.91 88888.00 2010-09-02 21:17:28.000 245 30771.19 78.08 43636.93 88888.00 2010-09-02 21:17:29.000 245 30771.20 78.09 43636.95 88888.00 2010-09-02 21:17:30.000 245 30771.16 78.03 43636.93 53389.50 2010-09-02 21:17:31.000 245 30771.16 78.05 43636.99 88888.00 2010-09-02 21:17:32.000 245 30771.17 78.07 43636.95 88888.00 2010-09-02 21:17:33.000 245 30771.15 78.07 43636.94 88888.00 2010-09-02 21:17:34.000 245 30771.13 78.08 43636.96 88888.00 2010-09-02 21:17:35.000 245 30771.14 78.09 43637.00 53389.50 2010-09-02 21:17:36.000 245 30771.13 78.08 43636.98 88888.00 2010-09-02 21:17:37.000 245 30771.13 78.09 43637.01 88888.00 2010-09-02 21:17:38.000 245 30771.15 78.07 43637.04 88888.00 2010-09-02 21:17:39.000 245 30771.13 78.07 43637.09 88888.00 2010-09-02 21:17:40.000 245 30771.18 78.09 43637.07 53389.52 2010-09-02 21:17:41.000 245 30771.17 78.08 43637.03 88888.00 2010-09-02 21:17:42.000 245 30771.16 78.11 43637.04 88888.00 2010-09-02 21:17:43.000 245 30771.16 78.10 43636.97 88888.00 2010-09-02 21:17:44.000 245 30771.15 78.13 43637.02 88888.00 2010-09-02 21:17:45.000 245 30771.14 78.15 43636.99 53389.51 2010-09-02 21:17:46.000 245 30771.16 78.19 43636.95 88888.00 2010-09-02 21:17:47.000 245 30771.12 78.14 43636.92 88888.00 2010-09-02 21:17:48.000 245 30771.11 78.11 43636.89 88888.00 2010-09-02 21:17:49.000 245 30771.09 78.12 43636.92 88888.00 2010-09-02 21:17:50.000 245 30771.16 78.11 43636.94 53389.49 2010-09-02 21:17:51.000 245 30771.10 78.11 43636.93 88888.00 2010-09-02 21:17:52.000 245 30771.09 78.12 43636.92 88888.00 2010-09-02 21:17:53.000 245 30771.09 78.14 43636.96 88888.00 2010-09-02 21:17:54.000 245 30771.13 78.17 43637.03 88888.00 2010-09-02 21:17:55.000 245 30771.13 78.15 43636.99 53389.51 2010-09-02 21:17:56.000 245 30771.12 78.17 43636.97 88888.00 2010-09-02 21:17:57.000 245 30771.18 78.19 43636.94 88888.00 2010-09-02 21:17:58.000 245 30771.17 78.20 43636.95 88888.00 2010-09-02 21:17:59.000 245 30771.11 78.24 43637.00 88888.00 2010-09-02 21:18:00.000 245 30771.15 78.24 43636.99 53389.51 2010-09-02 21:18:01.000 245 30771.15 78.23 43636.95 88888.00 2010-09-02 21:18:02.000 245 30771.16 78.22 43636.98 88888.00 2010-09-02 21:18:03.000 245 30771.19 78.20 43636.99 88888.00 2010-09-02 21:18:04.000 245 30771.23 78.14 43637.01 88888.00 2010-09-02 21:18:05.000 245 30771.17 78.12 43637.04 53389.55 2010-09-02 21:18:06.000 245 30771.13 78.14 43637.10 88888.00 2010-09-02 21:18:07.000 245 30771.22 78.26 43636.98 88888.00 2010-09-02 21:18:08.000 245 30771.24 78.27 43636.92 88888.00 2010-09-02 21:18:09.000 245 30771.25 78.27 43636.94 88888.00 2010-09-02 21:18:10.000 245 30771.24 78.24 43636.94 53389.53 2010-09-02 21:18:11.000 245 30771.22 78.21 43636.97 88888.00 2010-09-02 21:18:12.000 245 30771.20 78.21 43637.00 88888.00 2010-09-02 21:18:13.000 245 30771.19 78.21 43636.98 88888.00 2010-09-02 21:18:14.000 245 30771.19 78.21 43636.96 88888.00 2010-09-02 21:18:15.000 245 30771.18 78.17 43636.92 53389.53 2010-09-02 21:18:16.000 245 30771.16 78.19 43636.90 88888.00 2010-09-02 21:18:17.000 245 30771.17 78.19 43636.88 88888.00 2010-09-02 21:18:18.000 245 30771.21 78.27 43636.89 88888.00 2010-09-02 21:18:19.000 245 30771.21 78.26 43636.94 88888.00 2010-09-02 21:18:20.000 245 30771.21 78.25 43636.97 53389.52 2010-09-02 21:18:21.000 245 30771.20 78.26 43636.90 88888.00 2010-09-02 21:18:22.000 245 30771.17 78.24 43636.94 88888.00 2010-09-02 21:18:23.000 245 30771.15 78.21 43636.93 88888.00 2010-09-02 21:18:24.000 245 30771.14 78.22 43636.95 88888.00 2010-09-02 21:18:25.000 245 30771.14 78.24 43636.99 53389.51 2010-09-02 21:18:26.000 245 30771.11 78.24 43636.98 88888.00 2010-09-02 21:18:27.000 245 30771.10 78.24 43636.97 88888.00 2010-09-02 21:18:28.000 245 30771.11 78.25 43636.96 88888.00 2010-09-02 21:18:29.000 245 30771.13 78.25 43636.90 88888.00 2010-09-02 21:18:30.000 245 30771.11 78.22 43636.90 53389.48 2010-09-02 21:18:31.000 245 30771.12 78.20 43636.92 88888.00 2010-09-02 21:18:32.000 245 30771.12 78.19 43636.92 88888.00 2010-09-02 21:18:33.000 245 30771.08 78.20 43636.94 88888.00 2010-09-02 21:18:34.000 245 30771.10 78.21 43636.94 88888.00 2010-09-02 21:18:35.000 245 30771.13 78.18 43636.94 53389.46 2010-09-02 21:18:36.000 245 30771.13 78.20 43636.93 88888.00 2010-09-02 21:18:37.000 245 30771.09 78.20 43636.95 88888.00 2010-09-02 21:18:38.000 245 30771.08 78.19 43636.95 88888.00 2010-09-02 21:18:39.000 245 30771.06 78.23 43636.96 88888.00 2010-09-02 21:18:40.000 245 30771.07 78.25 43636.92 53389.45 2010-09-02 21:18:41.000 245 30771.10 78.24 43636.88 88888.00 2010-09-02 21:18:42.000 245 30771.13 78.26 43636.96 88888.00 2010-09-02 21:18:43.000 245 30771.12 78.28 43636.98 88888.00 2010-09-02 21:18:44.000 245 30771.14 78.26 43637.00 88888.00 2010-09-02 21:18:45.000 245 30771.11 78.27 43637.00 53389.48 2010-09-02 21:18:46.000 245 30771.08 78.26 43637.02 88888.00 2010-09-02 21:18:47.000 245 30771.12 78.28 43636.99 88888.00 2010-09-02 21:18:48.000 245 30771.13 78.27 43636.95 88888.00 2010-09-02 21:18:49.000 245 30771.10 78.22 43636.95 88888.00 2010-09-02 21:18:50.000 245 30771.09 78.20 43636.96 53389.44 2010-09-02 21:18:51.000 245 30771.11 78.18 43636.92 88888.00 2010-09-02 21:18:52.000 245 30771.10 78.19 43636.88 88888.00 2010-09-02 21:18:53.000 245 30771.09 78.18 43636.96 88888.00 2010-09-02 21:18:54.000 245 30771.09 78.17 43636.97 88888.00 2010-09-02 21:18:55.000 245 30771.10 78.13 43636.96 53389.45 2010-09-02 21:18:56.000 245 30771.13 78.14 43636.92 88888.00 2010-09-02 21:18:57.000 245 30771.09 78.15 43636.93 88888.00 2010-09-02 21:18:58.000 245 30771.06 78.21 43636.94 88888.00 2010-09-02 21:18:59.000 245 30771.07 78.26 43636.94 88888.00 2010-09-02 21:19:00.000 245 30771.09 78.21 43636.94 53389.43 2010-09-02 21:19:01.000 245 30771.06 78.17 43636.94 88888.00 2010-09-02 21:19:02.000 245 30771.11 78.19 43636.97 88888.00 2010-09-02 21:19:03.000 245 30771.10 78.20 43636.94 88888.00 2010-09-02 21:19:04.000 245 30771.10 78.22 43636.95 88888.00 2010-09-02 21:19:05.000 245 30771.10 78.25 43636.98 53389.43 2010-09-02 21:19:06.000 245 30771.10 78.25 43637.00 88888.00 2010-09-02 21:19:07.000 245 30771.08 78.23 43636.99 88888.00 2010-09-02 21:19:08.000 245 30771.08 78.27 43636.95 88888.00 2010-09-02 21:19:09.000 245 30771.08 78.29 43636.96 88888.00 2010-09-02 21:19:10.000 245 30771.07 78.31 43636.95 53389.43 2010-09-02 21:19:11.000 245 30771.09 78.36 43636.98 88888.00 2010-09-02 21:19:12.000 245 30771.05 78.35 43636.99 88888.00 2010-09-02 21:19:13.000 245 30771.03 78.33 43636.96 88888.00 2010-09-02 21:19:14.000 245 30771.04 78.37 43636.96 88888.00 2010-09-02 21:19:15.000 245 30771.07 78.35 43636.94 53389.44 2010-09-02 21:19:16.000 245 30771.06 78.31 43636.99 88888.00 2010-09-02 21:19:17.000 245 30771.05 78.32 43637.02 88888.00 2010-09-02 21:19:18.000 245 30771.05 78.30 43636.99 88888.00 2010-09-02 21:19:19.000 245 30771.08 78.34 43636.93 88888.00 2010-09-02 21:19:20.000 245 30771.14 78.35 43636.83 53389.45 2010-09-02 21:19:21.000 245 30771.03 78.24 43636.87 88888.00 2010-09-02 21:19:22.000 245 30771.01 78.23 43636.94 88888.00 2010-09-02 21:19:23.000 245 30771.03 78.25 43636.96 88888.00 2010-09-02 21:19:24.000 245 30771.02 78.24 43636.96 88888.00 2010-09-02 21:19:25.000 245 30771.04 78.28 43636.91 53389.45 2010-09-02 21:19:26.000 245 30771.03 78.26 43636.93 88888.00 2010-09-02 21:19:27.000 245 30771.05 78.23 43636.93 88888.00 2010-09-02 21:19:28.000 245 30771.01 78.24 43636.93 88888.00 2010-09-02 21:19:29.000 245 30771.02 78.25 43636.94 88888.00 2010-09-02 21:19:30.000 245 30771.05 78.30 43637.01 53389.40 2010-09-02 21:19:31.000 245 30771.06 78.29 43637.03 88888.00 2010-09-02 21:19:32.000 245 30771.03 78.28 43637.02 88888.00 2010-09-02 21:19:33.000 245 30771.01 78.31 43636.99 88888.00 2010-09-02 21:19:34.000 245 30771.04 78.28 43636.98 88888.00 2010-09-02 21:19:35.000 245 30771.03 78.28 43636.96 53389.38 2010-09-02 21:19:36.000 245 30771.02 78.26 43636.96 88888.00 2010-09-02 21:19:37.000 245 30771.01 78.28 43636.92 88888.00 2010-09-02 21:19:38.000 245 30771.02 78.30 43636.92 88888.00 2010-09-02 21:19:39.000 245 30771.03 78.34 43636.91 88888.00 2010-09-02 21:19:40.000 245 30771.02 78.35 43636.95 53389.44 2010-09-02 21:19:41.000 245 30771.02 78.31 43636.91 88888.00 2010-09-02 21:19:42.000 245 30771.03 78.34 43636.90 88888.00 2010-09-02 21:19:43.000 245 30771.03 78.34 43636.93 88888.00 2010-09-02 21:19:44.000 245 30771.01 78.38 43636.95 88888.00 2010-09-02 21:19:45.000 245 30771.04 78.36 43636.89 53389.44 2010-09-02 21:19:46.000 245 30771.07 78.35 43636.89 88888.00 2010-09-02 21:19:47.000 245 30771.06 78.33 43636.88 88888.00 2010-09-02 21:19:48.000 245 30771.12 78.36 43636.81 88888.00 2010-09-02 21:19:49.000 245 30771.09 78.34 43636.80 88888.00 2010-09-02 21:19:50.000 245 30771.04 78.33 43636.87 53389.41 2010-09-02 21:19:51.000 245 30771.01 78.34 43636.87 88888.00 2010-09-02 21:19:52.000 245 30771.00 78.34 43636.90 88888.00 2010-09-02 21:19:53.000 245 30771.03 78.32 43636.93 88888.00 2010-09-02 21:19:54.000 245 30771.04 78.31 43636.98 88888.00 2010-09-02 21:19:55.000 245 30771.03 78.30 43636.95 53389.42 2010-09-02 21:19:56.000 245 30771.03 78.27 43636.88 88888.00 2010-09-02 21:19:57.000 245 30771.03 78.25 43636.87 88888.00 2010-09-02 21:19:58.000 245 30771.02 78.29 43636.89 88888.00 2010-09-02 21:19:59.000 245 30771.04 78.28 43636.96 88888.00 2010-09-02 21:20:00.000 245 30771.05 78.27 43636.94 53389.43 2010-09-02 21:20:01.000 245 30771.04 78.27 43636.92 88888.00 2010-09-02 21:20:02.000 245 30771.01 78.26 43636.89 88888.00 2010-09-02 21:20:03.000 245 30770.99 78.26 43636.87 88888.00 2010-09-02 21:20:04.000 245 30770.98 78.29 43636.88 88888.00 2010-09-02 21:20:05.000 245 30771.00 78.30 43636.89 53389.39 2010-09-02 21:20:06.000 245 30770.99 78.25 43636.85 88888.00 2010-09-02 21:20:07.000 245 30771.00 78.24 43636.92 88888.00 2010-09-02 21:20:08.000 245 30770.92 78.18 43636.99 88888.00 2010-09-02 21:20:09.000 245 30770.98 78.26 43636.96 88888.00 2010-09-02 21:20:10.000 245 30771.02 78.32 43636.89 53389.39 2010-09-02 21:20:11.000 245 30770.98 78.34 43636.89 88888.00 2010-09-02 21:20:12.000 245 30770.95 78.31 43636.87 88888.00 2010-09-02 21:20:13.000 245 30770.92 78.32 43636.85 88888.00 2010-09-02 21:20:14.000 245 30770.92 78.32 43636.87 88888.00 2010-09-02 21:20:15.000 245 30770.92 78.35 43636.90 53389.39 2010-09-02 21:20:16.000 245 30770.94 78.34 43636.92 88888.00 2010-09-02 21:20:17.000 245 30770.95 78.36 43636.93 88888.00 2010-09-02 21:20:18.000 245 30771.00 78.40 43636.97 88888.00 2010-09-02 21:20:19.000 245 30770.98 78.36 43636.91 88888.00 2010-09-02 21:20:20.000 245 30770.98 78.39 43636.90 53389.38 2010-09-02 21:20:21.000 245 30771.01 78.39 43636.91 88888.00 2010-09-02 21:20:22.000 245 30771.04 78.36 43636.96 88888.00 2010-09-02 21:20:23.000 245 30771.01 78.34 43636.91 88888.00 2010-09-02 21:20:24.000 245 30771.01 78.36 43636.89 88888.00 2010-09-02 21:20:25.000 245 30771.02 78.34 43636.88 53389.42 2010-09-02 21:20:26.000 245 30771.04 78.33 43636.90 88888.00 2010-09-02 21:20:27.000 245 30771.05 78.31 43636.91 88888.00 2010-09-02 21:20:28.000 245 30771.06 78.27 43636.90 88888.00 2010-09-02 21:20:29.000 245 30771.04 78.25 43636.90 88888.00 2010-09-02 21:20:30.000 245 30771.04 78.25 43636.93 53389.39 2010-09-02 21:20:31.000 245 30771.02 78.25 43636.97 88888.00 2010-09-02 21:20:32.000 245 30771.00 78.21 43636.98 88888.00 2010-09-02 21:20:33.000 245 30771.03 78.17 43636.92 88888.00 2010-09-02 21:20:34.000 245 30771.00 78.20 43636.93 88888.00 2010-09-02 21:20:35.000 245 30771.03 78.21 43636.92 53389.40 2010-09-02 21:20:36.000 245 30771.00 78.22 43636.94 88888.00 2010-09-02 21:20:37.000 245 30770.99 78.23 43636.92 88888.00 2010-09-02 21:20:38.000 245 30771.00 78.20 43636.88 88888.00 2010-09-02 21:20:39.000 245 30771.02 78.23 43636.88 88888.00 2010-09-02 21:20:40.000 245 30771.03 78.29 43636.87 53389.39 2010-09-02 21:20:41.000 245 30771.02 78.30 43636.88 88888.00 2010-09-02 21:20:42.000 245 30770.99 78.31 43636.89 88888.00 2010-09-02 21:20:43.000 245 30771.00 78.32 43636.88 88888.00 2010-09-02 21:20:44.000 245 30771.01 78.36 43636.87 88888.00 2010-09-02 21:20:45.000 245 30771.04 78.35 43636.94 53389.37 2010-09-02 21:20:46.000 245 30771.04 78.35 43636.92 88888.00 2010-09-02 21:20:47.000 245 30771.02 78.40 43636.97 88888.00 2010-09-02 21:20:48.000 245 30771.01 78.43 43636.98 88888.00 2010-09-02 21:20:49.000 245 30771.02 78.43 43637.01 88888.00 2010-09-02 21:20:50.000 245 30771.04 78.41 43636.99 53389.40 2010-09-02 21:20:51.000 245 30771.01 78.41 43637.01 88888.00 2010-09-02 21:20:52.000 245 30771.01 78.40 43637.04 88888.00 2010-09-02 21:20:53.000 245 30771.02 78.38 43636.99 88888.00 2010-09-02 21:20:54.000 245 30771.01 78.38 43637.00 88888.00 2010-09-02 21:20:55.000 245 30771.01 78.35 43636.96 53389.41 2010-09-02 21:20:56.000 245 30771.03 78.33 43636.96 88888.00 2010-09-02 21:20:57.000 245 30771.04 78.36 43636.98 88888.00 2010-09-02 21:20:58.000 245 30771.01 78.36 43636.97 88888.00 2010-09-02 21:20:59.000 245 30771.00 78.33 43636.96 88888.00 2010-09-02 21:21:00.000 245 30770.99 78.32 43636.94 53389.44 2010-09-02 21:21:01.000 245 30771.01 78.31 43636.87 88888.00 2010-09-02 21:21:02.000 245 30771.04 78.33 43636.87 88888.00 2010-09-02 21:21:03.000 245 30771.04 78.36 43636.89 88888.00 2010-09-02 21:21:04.000 245 30771.06 78.34 43636.89 88888.00 2010-09-02 21:21:05.000 245 30771.05 78.35 43636.93 53389.40 2010-09-02 21:21:06.000 245 30771.04 78.39 43636.97 88888.00 2010-09-02 21:21:07.000 245 30771.05 78.46 43637.00 88888.00 2010-09-02 21:21:08.000 245 30771.02 78.42 43637.03 88888.00 2010-09-02 21:21:09.000 245 30771.01 78.43 43637.01 88888.00 2010-09-02 21:21:10.000 245 30771.01 78.43 43636.95 53389.44 2010-09-02 21:21:11.000 245 30771.03 78.43 43636.94 88888.00 2010-09-02 21:21:12.000 245 30771.06 78.43 43636.96 88888.00 2010-09-02 21:21:13.000 245 30771.09 78.43 43637.01 88888.00 2010-09-02 21:21:14.000 245 30771.09 78.47 43637.03 88888.00 2010-09-02 21:21:15.000 245 30771.07 78.46 43637.05 53389.44 2010-09-02 21:21:16.000 245 30771.06 78.46 43637.01 88888.00 2010-09-02 21:21:17.000 245 30771.08 78.48 43636.98 88888.00 2010-09-02 21:21:18.000 245 30771.10 78.46 43637.00 88888.00 2010-09-02 21:21:19.000 245 30771.17 78.47 43637.06 88888.00 2010-09-02 21:21:20.000 245 30771.15 78.43 43637.04 53389.42 2010-09-02 21:21:21.000 245 30771.11 78.43 43637.02 88888.00 2010-09-02 21:21:22.000 245 30771.10 78.41 43636.99 88888.00 2010-09-02 21:21:23.000 245 30771.09 78.40 43636.99 88888.00 2010-09-02 21:21:24.000 245 30771.12 78.37 43636.99 88888.00 2010-09-02 21:21:25.000 245 30771.07 78.34 43636.97 53389.43 2010-09-02 21:21:26.000 245 30771.07 78.33 43637.00 88888.00 2010-09-02 21:21:27.000 245 30771.06 78.33 43637.02 88888.00 2010-09-02 21:21:28.000 245 30771.05 78.36 43637.01 88888.00 2010-09-02 21:21:29.000 245 30771.06 78.36 43636.99 88888.00 2010-09-02 21:21:30.000 245 30771.06 78.32 43636.97 53389.41 2010-09-02 21:21:31.000 245 30771.12 78.30 43636.92 88888.00 2010-09-02 21:21:32.000 245 30771.07 78.33 43636.90 88888.00 2010-09-02 21:21:33.000 245 30771.05 78.33 43636.94 88888.00 2010-09-02 21:21:34.000 245 30771.08 78.33 43636.93 88888.00 2010-09-02 21:21:35.000 245 30771.08 78.35 43636.96 53389.41 2010-09-02 21:21:36.000 245 30771.08 78.33 43636.92 88888.00 2010-09-02 21:21:37.000 245 30771.11 78.35 43636.89 88888.00 2010-09-02 21:21:38.000 245 30771.10 78.32 43636.83 88888.00 2010-09-02 21:21:39.000 245 30771.08 78.32 43636.88 88888.00 2010-09-02 21:21:40.000 245 30771.08 78.35 43636.90 53389.39 2010-09-02 21:21:41.000 245 30771.07 78.33 43636.91 88888.00 2010-09-02 21:21:42.000 245 30771.03 78.36 43636.97 88888.00 2010-09-02 21:21:43.000 245 30770.98 78.31 43636.96 88888.00 2010-09-02 21:21:44.000 245 30770.96 78.26 43637.05 88888.00 2010-09-02 21:21:45.000 245 30771.09 78.34 43636.92 53389.37 2010-09-02 21:21:46.000 245 30771.07 78.36 43636.90 88888.00 2010-09-02 21:21:47.000 245 30771.04 78.36 43636.90 88888.00 2010-09-02 21:21:48.000 245 30771.06 78.38 43636.95 88888.00 2010-09-02 21:21:49.000 245 30771.08 78.39 43636.97 88888.00 2010-09-02 21:21:50.000 245 30771.07 78.34 43636.93 53389.37 2010-09-02 21:21:51.000 245 30771.04 78.33 43636.96 88888.00 2010-09-02 21:21:52.000 245 30771.02 78.35 43637.01 88888.00 2010-09-02 21:21:53.000 245 30771.01 78.35 43637.07 88888.00 2010-09-02 21:21:54.000 245 30771.01 78.36 43637.06 88888.00 2010-09-02 21:21:55.000 245 30771.03 78.38 43637.06 53389.44 2010-09-02 21:21:56.000 245 30771.04 78.36 43637.04 88888.00 2010-09-02 21:21:57.000 245 30771.02 78.39 43637.06 88888.00 2010-09-02 21:21:58.000 245 30771.01 78.39 43637.03 88888.00 2010-09-02 21:21:59.000 245 30771.03 78.41 43637.02 88888.00 2010-09-02 21:22:00.000 245 30771.06 78.41 43637.04 53389.46 2010-09-02 21:22:01.000 245 30771.08 78.44 43637.01 88888.00 2010-09-02 21:22:02.000 245 30771.06 78.48 43636.99 88888.00 2010-09-02 21:22:03.000 245 30771.07 78.46 43637.03 88888.00 2010-09-02 21:22:04.000 245 30771.12 78.48 43637.02 88888.00 2010-09-02 21:22:05.000 245 30771.13 78.48 43637.00 53389.48 2010-09-02 21:22:06.000 245 30771.11 78.48 43637.01 88888.00 2010-09-02 21:22:07.000 245 30771.10 78.47 43636.94 88888.00 2010-09-02 21:22:08.000 245 30771.10 78.44 43636.94 88888.00 2010-09-02 21:22:09.000 245 30771.10 78.50 43636.99 88888.00 2010-09-02 21:22:10.000 245 30771.12 78.50 43636.97 53389.46 2010-09-02 21:22:11.000 245 30771.13 78.48 43636.95 88888.00 2010-09-02 21:22:12.000 245 30771.13 78.47 43636.94 88888.00 2010-09-02 21:22:13.000 245 30771.13 78.42 43636.94 88888.00 2010-09-02 21:22:14.000 245 30771.12 78.41 43636.98 88888.00 2010-09-02 21:22:15.000 245 30771.12 78.37 43636.96 53389.44 2010-09-02 21:22:16.000 245 30771.12 78.39 43636.96 88888.00 2010-09-02 21:22:17.000 245 30771.15 78.40 43636.97 88888.00 2010-09-02 21:22:18.000 245 30771.15 78.39 43636.94 88888.00 2010-09-02 21:22:19.000 245 30771.14 78.39 43637.03 88888.00 2010-09-02 21:22:20.000 245 30771.13 78.39 43637.08 53389.48 2010-09-02 21:22:21.000 245 30771.10 78.40 43637.07 88888.00 2010-09-02 21:22:22.000 245 30771.11 78.40 43637.02 88888.00 2010-09-02 21:22:23.000 245 30771.08 78.37 43636.95 88888.00 2010-09-02 21:22:24.000 245 30771.07 78.39 43636.91 88888.00 2010-09-02 21:22:25.000 245 30771.06 78.37 43636.96 53389.42 2010-09-02 21:22:26.000 245 30771.05 78.37 43636.98 88888.00 2010-09-02 21:22:27.000 245 30771.02 78.39 43636.99 88888.00 2010-09-02 21:22:28.000 245 30771.06 78.36 43636.99 88888.00 2010-09-02 21:22:29.000 245 30771.06 78.36 43637.01 88888.00 2010-09-02 21:22:30.000 245 30771.05 78.37 43636.94 53389.43 2010-09-02 21:22:31.000 245 30771.07 78.38 43636.91 88888.00 2010-09-02 21:22:32.000 245 30771.09 78.40 43636.97 88888.00 2010-09-02 21:22:33.000 245 30771.08 78.42 43636.99 88888.00 2010-09-02 21:22:34.000 245 30771.08 78.41 43636.98 88888.00 2010-09-02 21:22:35.000 245 30771.05 78.45 43637.01 53389.42 2010-09-02 21:22:36.000 245 30771.08 78.48 43636.98 88888.00 2010-09-02 21:22:37.000 245 30771.12 78.47 43636.98 88888.00 2010-09-02 21:22:38.000 245 30771.14 78.48 43637.01 88888.00 2010-09-02 21:22:39.000 245 30771.14 78.47 43636.99 88888.00 2010-09-02 21:22:40.000 245 30771.15 78.44 43636.99 53389.48 2010-09-02 21:22:41.000 245 30771.17 78.49 43636.97 88888.00 2010-09-02 21:22:42.000 245 30771.22 78.56 43636.92 88888.00 2010-09-02 21:22:43.000 245 30771.15 78.44 43637.02 88888.00 2010-09-02 21:22:44.000 245 30771.13 78.38 43637.09 88888.00 2010-09-02 21:22:45.000 245 30771.13 78.37 43637.04 53389.38 2010-09-02 21:22:46.000 245 30771.15 78.38 43637.03 88888.00 2010-09-02 21:22:47.000 245 30771.13 78.39 43636.99 88888.00 2010-09-02 21:22:48.000 245 30771.14 78.40 43637.00 88888.00 2010-09-02 21:22:49.000 245 30771.15 78.39 43637.00 88888.00 2010-09-02 21:22:50.000 245 30771.17 78.35 43636.99 53389.51 2010-09-02 21:22:51.000 245 30771.13 78.33 43636.92 88888.00 2010-09-02 21:22:52.000 245 30771.11 78.35 43636.95 88888.00 2010-09-02 21:22:53.000 245 30771.11 78.27 43636.91 88888.00 2010-09-02 21:22:54.000 245 30771.12 78.28 43636.89 88888.00 2010-09-02 21:22:55.000 245 30771.11 78.27 43636.89 53389.46 2010-09-02 21:22:56.000 245 30771.04 78.22 43636.95 88888.00 2010-09-02 21:22:57.000 245 30771.12 78.33 43636.93 88888.00 2010-09-02 21:22:58.000 245 30771.13 78.39 43636.95 88888.00 2010-09-02 21:22:59.000 245 30771.10 78.38 43636.96 88888.00 2010-09-02 21:23:00.000 245 30771.11 78.37 43636.90 53389.44 2010-09-02 21:23:01.000 245 30771.09 78.38 43636.92 88888.00 2010-09-02 21:23:02.000 245 30771.07 78.37 43636.94 88888.00 2010-09-02 21:23:03.000 245 30771.07 78.39 43636.92 88888.00 2010-09-02 21:23:04.000 245 30771.08 78.39 43636.97 88888.00 2010-09-02 21:23:05.000 245 30771.09 78.43 43636.95 53389.44 2010-09-02 21:23:06.000 245 30771.08 78.46 43636.95 88888.00 2010-09-02 21:23:07.000 245 30771.09 78.41 43636.94 88888.00 2010-09-02 21:23:08.000 245 30771.06 78.43 43636.90 88888.00 2010-09-02 21:23:09.000 245 30771.11 78.47 43636.90 88888.00 2010-09-02 21:23:10.000 245 30771.15 78.46 43636.91 53389.43 2010-09-02 21:23:11.000 245 30771.17 78.42 43636.93 88888.00 2010-09-02 21:23:12.000 245 30771.15 78.41 43636.91 88888.00 2010-09-02 21:23:13.000 245 30771.13 78.43 43636.95 88888.00 2010-09-02 21:23:14.000 245 30771.11 78.41 43636.97 88888.00 2010-09-02 21:23:15.000 245 30771.13 78.40 43636.97 53389.44 2010-09-02 21:23:16.000 245 30771.13 78.38 43636.94 88888.00 2010-09-02 21:23:17.000 245 30771.14 78.37 43636.95 88888.00 2010-09-02 21:23:18.000 245 30771.17 78.36 43636.91 88888.00 2010-09-02 21:23:19.000 245 30771.15 78.33 43636.94 88888.00 2010-09-02 21:23:20.000 245 30771.16 78.37 43636.95 53389.45 2010-09-02 21:23:21.000 245 30771.13 78.37 43636.97 88888.00 2010-09-02 21:23:22.000 245 30771.13 78.37 43636.99 88888.00 2010-09-02 21:23:23.000 245 30771.12 78.38 43637.00 88888.00 2010-09-02 21:23:24.000 245 30771.16 78.39 43636.96 88888.00 2010-09-02 21:23:25.000 245 30771.17 78.36 43636.97 53389.42 2010-09-02 21:23:26.000 245 30771.11 78.32 43636.95 88888.00 2010-09-02 21:23:27.000 245 30771.09 78.34 43636.92 88888.00 2010-09-02 21:23:28.000 245 30771.11 78.35 43636.96 88888.00 2010-09-02 21:23:29.000 245 30771.08 78.34 43636.93 88888.00 2010-09-02 21:23:30.000 245 30771.08 78.35 43636.97 53389.42 2010-09-02 21:23:31.000 245 30771.09 78.37 43636.94 88888.00 2010-09-02 21:23:32.000 245 30771.06 78.38 43636.91 88888.00 2010-09-02 21:23:33.000 245 30771.09 78.39 43636.92 88888.00 2010-09-02 21:23:34.000 245 30771.09 78.37 43636.96 88888.00 2010-09-02 21:23:35.000 245 30771.11 78.36 43636.93 53389.41 2010-09-02 21:23:36.000 245 30771.08 78.37 43636.90 88888.00 2010-09-02 21:23:37.000 245 30771.09 78.36 43636.91 88888.00 2010-09-02 21:23:38.000 245 30771.08 78.36 43636.92 88888.00 2010-09-02 21:23:39.000 245 30771.08 78.37 43636.92 88888.00 2010-09-02 21:23:40.000 245 30771.08 78.40 43636.95 53389.44 2010-09-02 21:23:41.000 245 30771.09 78.39 43636.97 88888.00 2010-09-02 21:23:42.000 245 30771.10 78.36 43636.92 88888.00 2010-09-02 21:23:43.000 245 30771.13 78.35 43636.90 88888.00 2010-09-02 21:23:44.000 245 30771.16 78.38 43636.91 88888.00 2010-09-02 21:23:45.000 245 30771.17 78.38 43636.90 53389.45 2010-09-02 21:23:46.000 245 30771.16 78.39 43636.92 88888.00 2010-09-02 21:23:47.000 245 30771.14 78.33 43636.95 88888.00 2010-09-02 21:23:48.000 245 30771.15 78.28 43636.94 88888.00 2010-09-02 21:23:49.000 245 30771.16 78.29 43636.96 88888.00 2010-09-02 21:23:50.000 245 30771.15 78.31 43636.97 53389.47 2010-09-02 21:23:51.000 245 30771.11 78.28 43636.98 88888.00 2010-09-02 21:23:52.000 245 30771.14 78.28 43637.02 88888.00 2010-09-02 21:23:53.000 245 30771.14 78.32 43637.03 88888.00 2010-09-02 21:23:54.000 245 30771.12 78.31 43637.03 88888.00 2010-09-02 21:23:55.000 245 30771.14 78.29 43636.95 53389.48 2010-09-02 21:23:56.000 245 30771.08 78.28 43636.99 88888.00 2010-09-02 21:23:57.000 245 30771.15 78.30 43637.01 88888.00 2010-09-02 21:23:58.000 245 30771.17 78.32 43636.97 88888.00 2010-09-02 21:23:59.000 245 30771.16 78.30 43636.98 88888.00 2010-09-02 21:24:00.000 245 30771.20 78.31 43636.95 53389.52 2010-09-02 21:24:01.000 245 30771.19 78.33 43636.96 88888.00 2010-09-02 21:24:02.000 245 30771.21 78.36 43636.92 88888.00 2010-09-02 21:24:03.000 245 30771.21 78.30 43636.88 88888.00 2010-09-02 21:24:04.000 245 30771.21 78.32 43636.90 88888.00 2010-09-02 21:24:05.000 245 30771.21 78.35 43636.90 53389.54 2010-09-02 21:24:06.000 245 30771.20 78.35 43636.91 88888.00 2010-09-02 21:24:07.000 245 30771.22 78.36 43636.96 88888.00 2010-09-02 21:24:08.000 245 30771.22 78.34 43637.01 88888.00 2010-09-02 21:24:09.000 245 30771.21 78.36 43637.00 88888.00 2010-09-02 21:24:10.000 245 30771.17 78.28 43636.97 53389.54 2010-09-02 21:24:11.000 245 30771.15 78.26 43636.93 88888.00 2010-09-02 21:24:12.000 245 30771.16 78.30 43636.92 88888.00 2010-09-02 21:24:13.000 245 30771.20 78.25 43636.88 88888.00 2010-09-02 21:24:14.000 245 30771.21 78.22 43636.90 88888.00 2010-09-02 21:24:15.000 245 30771.20 78.20 43636.91 53389.55 2010-09-02 21:24:16.000 245 30771.18 78.21 43636.94 88888.00 2010-09-02 21:24:17.000 245 30771.17 78.21 43636.95 88888.00 2010-09-02 21:24:18.000 245 30771.19 78.25 43636.93 88888.00 2010-09-02 21:24:19.000 245 30771.18 78.24 43636.93 88888.00 2010-09-02 21:24:20.000 245 30771.21 78.20 43636.91 53389.51 2010-09-02 21:24:21.000 245 30771.22 78.20 43636.89 88888.00 2010-09-02 21:24:22.000 245 30771.20 78.23 43636.95 88888.00 2010-09-02 21:24:23.000 245 30771.22 78.19 43636.93 88888.00 2010-09-02 21:24:24.000 245 30771.22 78.19 43636.89 88888.00 2010-09-02 21:24:25.000 245 30771.21 78.22 43636.90 53389.51 2010-09-02 21:24:26.000 245 30771.16 78.24 43636.93 88888.00 2010-09-02 21:24:27.000 245 30771.17 78.29 43636.96 88888.00 2010-09-02 21:24:28.000 245 30771.20 78.33 43636.97 88888.00 2010-09-02 21:24:29.000 245 30771.19 78.33 43636.99 88888.00 2010-09-02 21:24:30.000 245 30771.19 78.32 43637.00 53389.51 2010-09-02 21:24:31.000 245 30771.21 78.29 43637.01 88888.00 2010-09-02 21:24:32.000 245 30771.21 78.31 43636.99 88888.00 2010-09-02 21:24:33.000 245 30771.24 78.31 43637.02 88888.00 2010-09-02 21:24:34.000 245 30771.25 78.28 43637.01 88888.00 2010-09-02 21:24:35.000 245 30771.25 78.26 43637.00 53389.56 2010-09-02 21:24:36.000 245 30771.25 78.23 43637.00 88888.00 2010-09-02 21:24:37.000 245 30771.26 78.25 43636.99 88888.00 2010-09-02 21:24:38.000 245 30771.25 78.25 43636.97 88888.00 2010-09-02 21:24:39.000 245 30771.22 78.23 43636.96 88888.00 2010-09-02 21:24:40.000 245 30771.22 78.23 43636.95 53389.59 2010-09-02 21:24:41.000 245 30771.25 78.21 43636.95 88888.00 2010-09-02 21:24:42.000 245 30771.28 78.19 43636.95 88888.00 2010-09-02 21:24:43.000 245 30771.28 78.20 43636.97 88888.00 2010-09-02 21:24:44.000 245 30771.31 78.23 43636.94 88888.00 2010-09-02 21:24:45.000 245 30771.28 78.24 43636.97 53389.59 2010-09-02 21:24:46.000 245 30771.26 78.20 43636.94 88888.00 2010-09-02 21:24:47.000 245 30771.26 78.18 43636.98 88888.00 2010-09-02 21:24:48.000 245 30771.25 78.24 43637.00 88888.00 2010-09-02 21:24:49.000 245 30771.28 78.22 43637.00 88888.00 2010-09-02 21:24:50.000 245 30771.25 78.19 43636.98 53389.59 2010-09-02 21:24:51.000 245 30771.25 78.20 43636.96 88888.00 2010-09-02 21:24:52.000 245 30771.25 78.19 43636.93 88888.00 2010-09-02 21:24:53.000 245 30771.22 78.22 43636.94 88888.00 2010-09-02 21:24:54.000 245 30771.24 78.25 43636.99 88888.00 2010-09-02 21:24:55.000 245 30771.24 78.25 43636.98 53389.54 2010-09-02 21:24:56.000 245 30771.23 78.22 43636.96 88888.00 2010-09-02 21:24:57.000 245 30771.23 78.23 43636.96 88888.00 2010-09-02 21:24:58.000 245 30771.20 78.27 43636.97 88888.00 2010-09-02 21:24:59.000 245 30771.21 78.30 43637.03 88888.00 2010-09-02 21:25:00.000 245 30771.22 78.29 43637.05 53389.56 2010-09-02 21:25:01.000 245 30771.21 78.23 43636.99 88888.00 2010-09-02 21:25:02.000 245 30771.26 78.20 43636.98 88888.00 2010-09-02 21:25:03.000 245 30771.27 78.20 43636.97 88888.00 2010-09-02 21:25:04.000 245 30771.28 78.21 43636.96 88888.00 2010-09-02 21:25:05.000 245 30771.29 78.22 43636.96 53389.58 2010-09-02 21:25:06.000 245 30771.27 78.20 43637.02 88888.00 2010-09-02 21:25:07.000 245 30771.26 78.20 43637.06 88888.00 2010-09-02 21:25:08.000 245 30771.26 78.19 43637.06 88888.00 2010-09-02 21:25:09.000 245 30771.25 78.17 43637.03 88888.00 2010-09-02 21:25:10.000 245 30771.26 78.17 43637.01 53389.58 2010-09-02 21:25:11.000 245 30771.26 78.14 43636.99 88888.00 2010-09-02 21:25:12.000 245 30771.27 78.13 43637.01 88888.00 2010-09-02 21:25:13.000 245 30771.25 78.12 43637.05 88888.00 2010-09-02 21:25:14.000 245 30771.25 78.13 43637.06 88888.00 2010-09-02 21:25:15.000 245 30771.25 78.12 43636.98 53389.54 2010-09-02 21:25:16.000 245 30771.26 78.09 43637.01 88888.00 2010-09-02 21:25:17.000 245 30771.26 78.13 43637.02 88888.00 2010-09-02 21:25:18.000 245 30771.25 78.14 43636.96 88888.00 2010-09-02 21:25:19.000 245 30771.23 78.08 43636.96 88888.00 2010-09-02 21:25:20.000 245 30771.23 78.08 43636.95 53389.59 2010-09-02 21:25:21.000 245 30771.24 78.10 43636.95 88888.00 2010-09-02 21:25:22.000 245 30771.24 78.08 43636.96 88888.00 2010-09-02 21:25:23.000 245 30771.25 78.05 43636.95 88888.00 2010-09-02 21:25:24.000 245 30771.24 78.06 43636.95 88888.00 2010-09-02 21:25:25.000 245 30771.18 78.06 43636.92 53389.54 2010-09-02 21:25:26.000 245 30771.17 78.04 43636.94 88888.00 2010-09-02 21:25:27.000 245 30771.19 78.06 43636.94 88888.00 2010-09-02 21:25:28.000 245 30771.15 78.08 43636.98 88888.00 2010-09-02 21:25:29.000 245 30771.15 78.07 43636.96 88888.00 2010-09-02 21:25:30.000 245 30771.17 78.10 43636.90 53389.51 2010-09-02 21:25:31.000 245 30771.19 78.07 43636.91 88888.00 2010-09-02 21:25:32.000 245 30771.19 78.11 43636.91 88888.00 2010-09-02 21:25:33.000 245 30771.19 78.11 43636.91 88888.00 2010-09-02 21:25:34.000 245 30771.20 78.14 43636.98 88888.00 2010-09-02 21:25:35.000 245 30771.21 78.17 43636.97 53389.54 2010-09-02 21:25:36.000 245 30771.20 78.15 43636.99 88888.00 2010-09-02 21:25:37.000 245 30771.21 78.18 43637.01 88888.00 2010-09-02 21:25:38.000 245 30771.21 78.13 43637.04 88888.00 2010-09-02 21:25:39.000 245 30771.22 78.12 43636.98 88888.00 2010-09-02 21:25:40.000 245 30771.21 78.11 43637.01 53389.56 2010-09-02 21:25:41.000 245 30771.24 78.11 43636.99 88888.00 2010-09-02 21:25:42.000 245 30771.24 78.11 43636.96 88888.00 2010-09-02 21:25:43.000 245 30771.22 78.14 43636.96 88888.00 2010-09-02 21:25:44.000 245 30771.22 78.11 43636.99 88888.00 2010-09-02 21:25:45.000 245 30771.23 78.09 43637.01 53389.55 2010-09-02 21:25:46.000 245 30771.22 78.06 43637.00 88888.00 2010-09-02 21:25:47.000 245 30771.22 78.08 43637.00 88888.00 2010-09-02 21:25:48.000 245 30771.22 78.06 43637.01 88888.00 2010-09-02 21:25:49.000 245 30771.22 78.05 43637.02 88888.00 2010-09-02 21:25:50.000 245 30771.23 78.02 43636.99 53389.57 2010-09-02 21:25:51.000 245 30771.20 77.98 43636.99 88888.00 2010-09-02 21:25:52.000 245 30771.19 78.00 43636.96 88888.00 2010-09-02 21:25:53.000 245 30771.18 78.03 43636.95 88888.00 2010-09-02 21:25:54.000 245 30771.21 78.02 43636.96 88888.00 2010-09-02 21:25:55.000 245 30771.21 77.98 43636.96 53389.52 2010-09-02 21:25:56.000 245 30771.22 78.01 43636.94 88888.00 2010-09-02 21:25:57.000 245 30771.26 78.09 43636.81 88888.00 2010-09-02 21:25:58.000 245 30771.19 77.97 43636.86 88888.00 2010-09-02 21:25:59.000 245 30771.16 77.97 43636.97 88888.00 2010-09-02 21:26:00.000 245 30771.15 77.94 43637.02 53389.49 2010-09-02 21:26:01.000 245 30771.14 77.93 43637.02 88888.00 2010-09-02 21:26:02.000 245 30771.18 77.97 43637.02 88888.00 2010-09-02 21:26:03.000 245 30771.16 77.97 43636.92 88888.00 2010-09-02 21:26:04.000 245 30771.18 78.00 43636.91 88888.00 2010-09-02 21:26:05.000 245 30771.19 77.95 43636.96 53389.56 2010-09-02 21:26:06.000 245 30771.18 77.94 43636.94 88888.00 2010-09-02 21:26:07.000 245 30771.17 77.99 43636.94 88888.00 2010-09-02 21:26:08.000 245 30771.16 77.93 43636.94 88888.00 2010-09-02 21:26:09.000 245 30771.15 77.88 43636.92 88888.00 2010-09-02 21:26:10.000 245 30771.14 77.91 43636.92 53389.54 2010-09-02 21:26:11.000 245 30771.12 77.94 43636.88 88888.00 2010-09-02 21:26:12.000 245 30771.12 77.91 43636.92 88888.00 2010-09-02 21:26:13.000 245 30771.17 77.88 43636.91 88888.00 2010-09-02 21:26:14.000 245 30771.16 77.86 43636.91 88888.00 2010-09-02 21:26:15.000 245 30771.14 77.88 43636.97 53389.53 2010-09-02 21:26:16.000 245 30771.17 77.90 43636.95 88888.00 2010-09-02 21:26:17.000 245 30771.21 77.92 43636.93 88888.00 2010-09-02 21:26:18.000 245 30771.23 77.93 43636.83 88888.00 2010-09-02 21:26:19.000 245 30771.22 77.93 43636.86 88888.00 2010-09-02 21:26:20.000 245 30771.22 77.90 43636.92 53389.57 2010-09-02 21:26:21.000 245 30771.21 77.89 43636.91 88888.00 2010-09-02 21:26:22.000 245 30771.22 77.92 43636.96 88888.00 2010-09-02 21:26:23.000 245 30771.21 77.92 43637.00 88888.00 2010-09-02 21:26:24.000 245 30771.25 77.92 43637.00 88888.00 2010-09-02 21:26:25.000 245 30771.23 77.93 43637.01 53389.62 2010-09-02 21:26:26.000 245 30771.23 77.94 43636.99 88888.00 2010-09-02 21:26:27.000 245 30771.25 77.92 43637.02 88888.00 2010-09-02 21:26:28.000 245 30771.24 77.89 43636.98 88888.00 2010-09-02 21:26:29.000 245 30771.23 77.85 43636.97 88888.00 2010-09-02 21:26:30.000 245 30771.25 77.85 43636.96 53389.55 2010-09-02 21:26:31.000 245 30771.25 77.88 43636.95 88888.00 2010-09-02 21:26:32.000 245 30771.27 77.89 43636.96 88888.00 2010-09-02 21:26:33.000 245 30771.24 77.87 43637.01 88888.00 2010-09-02 21:26:34.000 245 30771.23 77.88 43636.96 88888.00 2010-09-02 21:26:35.000 245 30771.25 77.84 43636.91 53389.57 2010-09-02 21:26:36.000 245 30771.19 77.75 43636.90 88888.00 2010-09-02 21:26:37.000 245 30771.17 77.74 43637.03 88888.00 2010-09-02 21:26:38.000 245 30771.21 77.74 43636.98 88888.00 2010-09-02 21:26:39.000 245 30771.19 77.74 43636.95 88888.00 2010-09-02 21:26:40.000 245 30771.22 77.77 43637.00 53389.58 2010-09-02 21:26:41.000 245 30771.21 77.78 43637.04 88888.00 2010-09-02 21:26:42.000 245 30771.18 77.81 43637.01 88888.00 2010-09-02 21:26:43.000 245 30771.20 77.81 43636.97 88888.00 2010-09-02 21:26:44.000 245 30771.18 77.83 43637.02 88888.00 2010-09-02 21:26:45.000 245 30771.17 77.83 43637.06 53389.47 2010-09-02 21:26:46.000 245 30771.13 77.84 43637.06 88888.00 2010-09-02 21:26:47.000 245 30771.13 77.83 43637.00 88888.00 2010-09-02 21:26:48.000 245 30771.15 77.82 43637.00 88888.00 2010-09-02 21:26:49.000 245 30771.15 77.80 43637.02 88888.00 2010-09-02 21:26:50.000 245 30771.15 77.81 43637.01 53389.53 2010-09-02 21:26:51.000 245 30771.12 77.80 43636.98 88888.00 2010-09-02 21:26:52.000 245 30771.09 77.80 43637.02 88888.00 2010-09-02 21:26:53.000 245 30771.11 77.81 43637.06 88888.00 2010-09-02 21:26:54.000 245 30771.13 77.83 43637.04 88888.00 2010-09-02 21:26:55.000 245 30771.12 77.84 43636.97 53389.53 2010-09-02 21:26:56.000 245 30771.13 77.87 43636.99 88888.00 2010-09-02 21:26:57.000 245 30771.15 77.88 43637.02 88888.00 2010-09-02 21:26:58.000 245 30771.14 77.83 43637.12 88888.00 2010-09-02 21:26:59.000 245 30771.19 77.91 43637.08 88888.00 2010-09-02 21:27:00.000 245 30771.20 77.90 43637.03 53389.54 2010-09-02 21:27:01.000 245 30771.23 77.89 43637.02 88888.00 2010-09-02 21:27:02.000 245 30771.22 77.87 43637.05 88888.00 2010-09-02 21:27:03.000 245 30771.20 77.86 43637.03 88888.00 2010-09-02 21:27:04.000 245 30771.21 77.88 43637.04 88888.00 2010-09-02 21:27:05.000 245 30771.21 77.88 43636.99 53389.53 2010-09-02 21:27:06.000 245 30771.18 77.85 43636.93 88888.00 2010-09-02 21:27:07.000 245 30771.19 77.88 43636.94 88888.00 2010-09-02 21:27:08.000 245 30771.22 77.89 43636.97 88888.00 2010-09-02 21:27:09.000 245 30771.22 77.86 43636.93 88888.00 2010-09-02 21:27:10.000 245 30771.21 77.86 43636.95 53389.56 2010-09-02 21:27:11.000 245 30771.22 77.78 43637.00 88888.00 2010-09-02 21:27:12.000 245 30771.21 77.75 43636.98 88888.00 2010-09-02 21:27:13.000 245 30771.19 77.79 43636.99 88888.00 2010-09-02 21:27:14.000 245 30771.14 77.76 43636.98 88888.00 2010-09-02 21:27:15.000 245 30771.15 77.80 43637.00 53389.58 2010-09-02 21:27:16.000 245 30771.17 77.83 43637.02 88888.00 2010-09-02 21:27:17.000 245 30771.16 77.88 43637.04 88888.00 2010-09-02 21:27:18.000 245 30771.15 77.84 43636.98 88888.00 2010-09-02 21:27:19.000 245 30771.17 77.85 43636.97 88888.00 2010-09-02 21:27:20.000 245 30771.15 77.84 43637.01 53389.54 2010-09-02 21:27:21.000 245 30771.12 77.84 43637.00 88888.00 2010-09-02 21:27:22.000 245 30771.10 77.84 43637.03 88888.00 2010-09-02 21:27:23.000 245 30771.07 77.86 43637.01 88888.00 2010-09-02 21:27:24.000 245 30771.04 77.87 43636.98 88888.00 2010-09-02 21:27:25.000 245 30771.06 77.88 43636.98 53389.48 2010-09-02 21:27:26.000 245 30771.04 77.88 43636.97 88888.00 2010-09-02 21:27:27.000 245 30771.03 77.86 43636.98 88888.00 2010-09-02 21:27:28.000 245 30771.03 77.80 43636.98 88888.00 2010-09-02 21:27:29.000 245 30771.04 77.80 43636.96 88888.00 2010-09-02 21:27:30.000 245 30771.07 77.82 43636.95 53389.47 2010-09-02 21:27:31.000 245 30771.09 77.88 43636.99 88888.00 2010-09-02 21:27:32.000 245 30771.08 77.85 43636.96 88888.00 2010-09-02 21:27:33.000 245 30771.08 77.83 43636.96 88888.00 2010-09-02 21:27:34.000 245 30771.07 77.84 43636.97 88888.00 2010-09-02 21:27:35.000 245 30771.06 77.81 43636.96 53389.47 2010-09-02 21:27:36.000 245 30771.09 77.80 43636.93 88888.00 2010-09-02 21:27:37.000 245 30771.07 77.80 43636.92 88888.00 2010-09-02 21:27:38.000 245 30771.06 77.82 43636.94 88888.00 2010-09-02 21:27:39.000 245 30771.08 77.82 43636.93 88888.00 2010-09-02 21:27:40.000 245 30771.09 77.83 43636.93 53389.48 2010-09-02 21:27:41.000 245 30771.08 77.83 43636.91 88888.00 2010-09-02 21:27:42.000 245 30771.08 77.83 43636.91 88888.00 2010-09-02 21:27:43.000 245 30771.04 77.86 43636.91 88888.00 2010-09-02 21:27:44.000 245 30771.06 77.84 43636.95 88888.00 2010-09-02 21:27:45.000 245 30771.05 77.82 43636.96 53389.48 2010-09-02 21:27:46.000 245 30771.06 77.86 43636.89 88888.00 2010-09-02 21:27:47.000 245 30771.07 77.87 43636.92 88888.00 2010-09-02 21:27:48.000 245 30771.09 77.85 43636.93 88888.00 2010-09-02 21:27:49.000 245 30771.10 77.88 43636.95 88888.00 2010-09-02 21:27:50.000 245 30771.10 77.90 43636.98 53389.50 2010-09-02 21:27:51.000 245 30771.09 77.91 43636.95 88888.00 2010-09-02 21:27:52.000 245 30771.11 77.91 43636.96 88888.00 2010-09-02 21:27:53.000 245 30771.10 77.87 43636.87 88888.00 2010-09-02 21:27:54.000 245 30771.08 77.81 43636.89 88888.00 2010-09-02 21:27:55.000 245 30771.08 77.78 43636.88 53389.46 2010-09-02 21:27:56.000 245 30771.06 77.81 43636.89 88888.00 2010-09-02 21:27:57.000 245 30771.08 77.80 43636.97 88888.00 2010-09-02 21:27:58.000 245 30771.08 77.78 43636.92 88888.00 2010-09-02 21:27:59.000 245 30771.07 77.78 43636.90 88888.00 2010-09-02 21:28:00.000 245 30771.05 77.79 43636.92 53389.49 2010-09-02 21:28:01.000 245 30771.04 77.80 43636.88 88888.00 2010-09-02 21:28:02.000 245 30771.04 77.78 43636.84 88888.00 2010-09-02 21:28:03.000 245 30771.05 77.75 43636.87 88888.00 2010-09-02 21:28:04.000 245 30771.04 77.71 43636.83 88888.00 2010-09-02 21:28:05.000 245 30771.10 77.82 43636.78 53389.43 2010-09-02 21:28:06.000 245 30771.05 77.83 43636.71 88888.00 2010-09-02 21:28:07.000 245 30770.97 77.77 43636.85 88888.00 2010-09-02 21:28:08.000 245 30770.96 77.77 43636.86 88888.00 2010-09-02 21:28:09.000 245 30770.99 77.79 43636.89 88888.00 2010-09-02 21:28:10.000 245 30770.94 77.72 43636.89 53389.40 2010-09-02 21:28:11.000 245 30770.92 77.71 43636.93 88888.00 2010-09-02 21:28:12.000 245 30770.93 77.72 43636.95 88888.00 2010-09-02 21:28:13.000 245 30770.92 77.74 43636.95 88888.00 2010-09-02 21:28:14.000 245 30770.99 77.74 43636.90 88888.00 2010-09-02 21:28:15.000 245 30770.99 77.80 43636.97 53389.43 2010-09-02 21:28:16.000 245 30770.97 77.85 43636.96 88888.00 2010-09-02 21:28:17.000 245 30770.98 77.84 43636.98 88888.00 2010-09-02 21:28:18.000 245 30771.01 77.83 43636.95 88888.00 2010-09-02 21:28:19.000 245 30771.03 77.89 43636.98 88888.00 2010-09-02 21:28:20.000 245 30771.05 77.93 43636.96 53389.46 2010-09-02 21:28:21.000 245 30771.06 77.94 43636.98 88888.00 2010-09-02 21:28:22.000 245 30771.04 77.93 43636.97 88888.00 2010-09-02 21:28:23.000 245 30771.03 77.92 43636.99 88888.00 2010-09-02 21:28:24.000 245 30771.01 77.94 43636.99 88888.00 2010-09-02 21:28:25.000 245 30771.03 77.92 43636.95 53389.45 2010-09-02 21:28:26.000 245 30771.01 77.89 43636.92 88888.00 2010-09-02 21:28:27.000 245 30771.01 77.89 43636.93 88888.00 2010-09-02 21:28:28.000 245 30771.00 77.87 43636.94 88888.00 2010-09-02 21:28:29.000 245 30771.02 77.85 43636.92 88888.00 2010-09-02 21:28:30.000 245 30771.03 77.83 43636.90 53389.42 2010-09-02 21:28:31.000 245 30771.03 77.86 43636.90 88888.00 2010-09-02 21:28:32.000 245 30771.03 77.87 43636.90 88888.00 2010-09-02 21:28:33.000 245 30771.01 77.87 43636.88 88888.00 2010-09-02 21:28:34.000 245 30770.99 77.83 43636.85 88888.00 2010-09-02 21:28:35.000 245 30770.98 77.81 43636.80 53389.42 2010-09-02 21:28:36.000 245 30770.98 77.82 43636.82 88888.00 2010-09-02 21:28:37.000 245 30771.00 77.81 43636.82 88888.00 2010-09-02 21:28:38.000 245 30770.98 77.82 43636.87 88888.00 2010-09-02 21:28:39.000 245 30771.00 77.83 43636.88 88888.00 2010-09-02 21:28:40.000 245 30770.98 77.85 43636.86 53389.41 2010-09-02 21:28:41.000 245 30770.94 77.91 43636.92 88888.00 2010-09-02 21:28:42.000 245 30770.93 77.92 43636.87 88888.00 2010-09-02 21:28:43.000 245 30770.94 77.91 43636.83 88888.00 2010-09-02 21:28:44.000 245 30770.94 77.91 43636.84 88888.00 2010-09-02 21:28:45.000 245 30770.96 77.94 43636.83 53389.39 2010-09-02 21:28:46.000 245 30770.98 77.94 43636.80 88888.00 2010-09-02 21:28:47.000 245 30770.98 77.95 43636.83 88888.00 2010-09-02 21:28:48.000 245 30770.95 77.93 43636.88 88888.00 2010-09-02 21:28:49.000 245 30770.92 77.92 43636.87 88888.00 2010-09-02 21:28:50.000 245 30770.94 77.94 43636.89 53389.41 2010-09-02 21:28:51.000 245 30770.95 77.95 43636.90 88888.00 2010-09-02 21:28:52.000 245 30770.96 77.95 43636.88 88888.00 2010-09-02 21:28:53.000 245 30770.92 77.96 43636.91 88888.00 2010-09-02 21:28:54.000 245 30770.92 77.97 43636.92 88888.00 2010-09-02 21:28:55.000 245 30770.94 77.99 43636.96 53389.38 2010-09-02 21:28:56.000 245 30770.94 77.97 43636.96 88888.00 2010-09-02 21:28:57.000 245 30770.98 77.95 43636.96 88888.00 2010-09-02 21:28:58.000 245 30770.96 78.02 43637.00 88888.00 2010-09-02 21:28:59.000 245 30770.96 78.04 43637.03 88888.00 2010-09-02 21:29:00.000 245 30770.97 78.01 43637.02 53389.40 2010-09-02 21:29:01.000 245 30770.95 78.03 43637.04 88888.00 2010-09-02 21:29:02.000 245 30770.96 78.04 43637.02 88888.00 2010-09-02 21:29:03.000 245 30770.99 78.06 43637.00 88888.00 2010-09-02 21:29:04.000 245 30770.97 78.03 43636.98 88888.00 2010-09-02 21:29:05.000 245 30771.00 78.03 43636.92 53389.38 2010-09-02 21:29:06.000 245 30770.98 78.07 43636.98 88888.00 2010-09-02 21:29:07.000 245 30770.96 78.05 43637.01 88888.00 2010-09-02 21:29:08.000 245 30770.97 78.05 43637.02 88888.00 2010-09-02 21:29:09.000 245 30770.98 78.07 43637.04 88888.00 2010-09-02 21:29:10.000 245 30771.01 78.09 43637.02 53389.42 2010-09-02 21:29:11.000 245 30770.98 78.06 43636.98 88888.00 2010-09-02 21:29:12.000 245 30770.97 78.01 43636.98 88888.00 2010-09-02 21:29:13.000 245 30770.99 78.04 43636.95 88888.00 2010-09-02 21:29:14.000 245 30771.00 78.01 43636.93 88888.00 2010-09-02 21:29:15.000 245 30770.98 77.98 43636.99 53389.39 2010-09-02 21:29:16.000 245 30771.00 77.99 43636.98 88888.00 2010-09-02 21:29:17.000 245 30770.96 77.93 43636.97 88888.00 2010-09-02 21:29:18.000 245 30770.98 77.95 43636.95 88888.00 2010-09-02 21:29:19.000 245 30771.01 77.92 43636.93 88888.00 2010-09-02 21:29:20.000 245 30771.02 77.96 43636.90 53389.38 2010-09-02 21:29:21.000 245 30771.00 77.94 43636.88 88888.00 2010-09-02 21:29:22.000 245 30771.00 77.92 43636.90 88888.00 2010-09-02 21:29:23.000 245 30770.97 77.89 43636.92 88888.00 2010-09-02 21:29:24.000 245 30770.95 77.90 43636.93 88888.00 2010-09-02 21:29:25.000 245 30770.95 77.94 43636.92 53389.32 2010-09-02 21:29:26.000 245 30770.94 77.96 43636.90 88888.00 2010-09-02 21:29:27.000 245 30770.94 77.98 43636.91 88888.00 2010-09-02 21:29:28.000 245 30770.95 77.97 43636.89 88888.00 2010-09-02 21:29:29.000 245 30770.93 78.00 43636.88 88888.00 2010-09-02 21:29:30.000 245 30770.88 77.98 43636.93 53389.30 2010-09-02 21:29:31.000 245 30770.86 77.99 43636.94 88888.00 2010-09-02 21:29:32.000 245 30770.91 78.02 43636.96 88888.00 2010-09-02 21:29:33.000 245 30770.90 78.00 43636.94 88888.00 2010-09-02 21:29:34.000 245 30770.90 78.02 43636.93 88888.00 2010-09-02 21:29:35.000 245 30770.90 78.03 43636.92 53389.31 2010-09-02 21:29:36.000 245 30770.91 78.08 43636.92 88888.00 2010-09-02 21:29:37.000 245 30770.92 78.08 43636.91 88888.00 2010-09-02 21:29:38.000 245 30770.95 78.06 43636.93 88888.00 2010-09-02 21:29:39.000 245 30770.94 78.08 43636.99 88888.00 2010-09-02 21:29:40.000 245 30770.91 78.05 43637.01 53389.31 2010-09-02 21:29:41.000 245 30770.90 78.00 43636.97 88888.00 2010-09-02 21:29:42.000 245 30770.93 77.97 43636.92 88888.00 2010-09-02 21:29:43.000 245 30770.91 77.95 43636.90 88888.00 2010-09-02 21:29:44.000 245 30770.91 78.00 43636.95 88888.00 2010-09-02 21:29:45.000 245 30770.92 78.00 43636.92 53389.33 2010-09-02 21:29:46.000 245 30770.92 78.03 43636.91 88888.00 2010-09-02 21:29:47.000 245 30770.95 78.02 43636.89 88888.00 2010-09-02 21:29:48.000 245 30770.95 77.99 43636.89 88888.00 2010-09-02 21:29:49.000 245 30770.95 77.98 43636.87 88888.00 2010-09-02 21:29:50.000 245 30770.93 77.97 43636.82 53389.33 2010-09-02 21:29:51.000 245 30770.92 78.00 43636.87 88888.00 2010-09-02 21:29:52.000 245 30770.95 77.96 43636.87 88888.00 2010-09-02 21:29:53.000 245 30770.92 77.95 43636.91 88888.00 2010-09-02 21:29:54.000 245 30770.92 77.97 43636.93 88888.00 2010-09-02 21:29:55.000 245 30770.91 77.97 43636.91 53389.33 2010-09-02 21:29:56.000 245 30770.90 77.98 43636.94 88888.00 2010-09-02 21:29:57.000 245 30770.91 77.94 43636.92 88888.00 2010-09-02 21:29:58.000 245 30770.90 77.93 43636.92 88888.00 2010-09-02 21:29:59.000 245 30770.87 77.98 43636.92 88888.00 2010-09-02 21:30:00.000 245 30770.88 77.97 43636.94 53389.34 2010-09-02 21:30:01.000 245 30770.89 78.01 43636.95 88888.00 2010-09-02 21:30:02.000 245 30770.88 78.03 43636.91 88888.00 2010-09-02 21:30:03.000 245 30770.88 78.00 43636.93 88888.00 2010-09-02 21:30:04.000 245 30770.90 78.03 43636.94 88888.00 2010-09-02 21:30:05.000 245 30770.92 78.02 43636.95 53389.37 2010-09-02 21:30:06.000 245 30770.89 78.03 43636.96 88888.00 2010-09-02 21:30:07.000 245 30770.87 78.08 43637.01 88888.00 2010-09-02 21:30:08.000 245 30770.88 78.09 43637.01 88888.00 2010-09-02 21:30:09.000 245 30770.91 78.10 43637.05 88888.00 2010-09-02 21:30:10.000 245 30770.88 78.11 43637.03 53389.36 2010-09-02 21:30:11.000 245 30770.88 78.08 43637.02 88888.00 2010-09-02 21:30:12.000 245 30770.89 78.08 43637.01 88888.00 2010-09-02 21:30:13.000 245 30770.92 78.03 43636.96 88888.00 2010-09-02 21:30:14.000 245 30770.91 78.02 43636.96 88888.00 2010-09-02 21:30:15.000 245 30770.91 78.08 43636.97 53389.37 2010-09-02 21:30:16.000 245 30770.90 78.06 43636.93 88888.00 2010-09-02 21:30:17.000 245 30770.91 78.10 43636.93 88888.00 2010-09-02 21:30:18.000 245 30770.91 78.09 43636.94 88888.00 2010-09-02 21:30:19.000 245 30770.91 78.07 43636.94 88888.00 2010-09-02 21:30:20.000 245 30770.92 78.12 43636.98 53389.36 2010-09-02 21:30:21.000 245 30770.91 78.12 43636.98 88888.00 2010-09-02 21:30:22.000 245 30770.78 77.97 43637.12 88888.00 2010-09-02 21:30:23.000 245 30770.92 78.06 43637.05 88888.00 2010-09-02 21:30:24.000 245 30770.93 78.08 43636.94 88888.00 2010-09-02 21:30:25.000 245 30770.91 78.08 43636.86 53389.50 2010-09-02 21:30:26.000 245 30770.91 78.10 43636.82 88888.00 2010-09-02 21:30:27.000 245 30770.90 78.07 43636.87 88888.00 2010-09-02 21:30:28.000 245 30770.88 78.03 43636.93 88888.00 2010-09-02 21:30:29.000 245 30770.91 78.05 43636.95 88888.00 2010-09-02 21:30:30.000 245 30770.95 78.07 43636.98 53389.31 2010-09-02 21:30:31.000 245 30770.96 78.08 43636.97 88888.00 2010-09-02 21:30:32.000 245 30770.96 78.10 43636.98 88888.00 2010-09-02 21:30:33.000 245 30770.95 78.12 43637.04 88888.00 2010-09-02 21:30:34.000 245 30770.95 78.12 43637.03 88888.00 2010-09-02 21:30:35.000 245 30770.94 78.08 43636.98 53389.35 2010-09-02 21:30:36.000 245 30770.93 78.08 43636.97 88888.00 2010-09-02 21:30:37.000 245 30770.91 78.06 43636.97 88888.00 2010-09-02 21:30:38.000 245 30770.93 78.08 43636.97 88888.00 2010-09-02 21:30:39.000 245 30770.92 78.08 43636.93 88888.00 2010-09-02 21:30:40.000 245 30770.93 78.05 43636.88 53389.35 2010-09-02 21:30:41.000 245 30770.94 78.01 43636.90 88888.00 2010-09-02 21:30:42.000 245 30770.95 78.02 43636.92 88888.00 2010-09-02 21:30:43.000 245 30770.93 78.02 43636.92 88888.00 2010-09-02 21:30:44.000 245 30770.94 78.02 43636.94 88888.00 2010-09-02 21:30:45.000 245 30770.94 78.03 43636.95 53389.36 2010-09-02 21:30:46.000 245 30770.96 78.08 43636.94 88888.00 2010-09-02 21:30:47.000 245 30770.97 78.08 43636.93 88888.00 2010-09-02 21:30:48.000 245 30770.96 78.05 43636.94 88888.00 2010-09-02 21:30:49.000 245 30770.93 78.05 43636.99 88888.00 2010-09-02 21:30:50.000 245 30770.97 78.10 43636.99 53389.36 2010-09-02 21:30:51.000 245 30770.94 78.03 43636.97 88888.00 2010-09-02 21:30:52.000 245 30770.91 78.04 43636.97 88888.00 2010-09-02 21:30:53.000 245 30770.92 78.04 43636.99 88888.00 2010-09-02 21:30:54.000 245 30770.93 78.02 43636.96 88888.00 2010-09-02 21:30:55.000 245 30770.92 78.02 43636.96 53389.33 2010-09-02 21:30:56.000 245 30770.93 78.06 43636.96 88888.00 2010-09-02 21:30:57.000 245 30770.92 78.11 43636.97 88888.00 2010-09-02 21:30:58.000 245 30770.92 78.10 43637.01 88888.00 2010-09-02 21:30:59.000 245 30770.91 78.09 43637.01 88888.00 2010-09-02 21:31:00.000 245 30770.91 78.07 43636.97 53389.35 2010-09-02 21:31:01.000 245 30770.92 78.11 43637.00 88888.00 2010-09-02 21:31:02.000 245 30770.95 78.09 43636.97 88888.00 2010-09-02 21:31:03.000 245 30770.94 78.08 43636.89 88888.00 2010-09-02 21:31:04.000 245 30770.92 78.07 43636.89 88888.00 2010-09-02 21:31:05.000 245 30770.91 78.04 43636.93 53389.35 2010-09-02 21:31:06.000 245 30770.91 78.03 43636.96 88888.00 2010-09-02 21:31:07.000 245 30770.91 78.02 43636.94 88888.00 2010-09-02 21:31:08.000 245 30770.92 78.04 43636.95 88888.00 2010-09-02 21:31:09.000 245 30770.90 78.06 43636.93 88888.00 2010-09-02 21:31:10.000 245 30771.02 78.20 43636.85 53389.35 2010-09-02 21:31:11.000 245 30770.92 78.10 43636.90 88888.00 2010-09-02 21:31:12.000 245 30770.88 78.05 43637.03 88888.00 2010-09-02 21:31:13.000 245 30770.90 78.04 43637.05 88888.00 2010-09-02 21:31:14.000 245 30770.93 78.03 43637.02 88888.00 2010-09-02 21:31:15.000 245 30770.93 78.04 43637.03 53389.35 2010-09-02 21:31:16.000 245 30770.92 78.07 43637.07 88888.00 2010-09-02 21:31:17.000 245 30770.94 78.08 43637.03 88888.00 2010-09-02 21:31:18.000 245 30770.95 78.08 43636.99 88888.00 2010-09-02 21:31:19.000 245 30770.97 78.11 43637.03 88888.00 2010-09-02 21:31:20.000 245 30770.95 78.10 43637.01 53389.38 2010-09-02 21:31:21.000 245 30770.98 78.09 43636.97 88888.00 2010-09-02 21:31:22.000 245 30770.96 78.14 43636.96 88888.00 2010-09-02 21:31:23.000 245 30770.97 78.17 43637.00 88888.00 2010-09-02 21:31:24.000 245 30770.96 78.17 43636.97 88888.00 2010-09-02 21:31:25.000 245 30770.94 78.17 43636.98 53389.36 2010-09-02 21:31:26.000 245 30770.93 78.16 43637.00 88888.00 2010-09-02 21:31:27.000 245 30770.96 78.15 43636.97 88888.00 2010-09-02 21:31:28.000 245 30770.97 78.18 43637.01 88888.00 2010-09-02 21:31:29.000 245 30770.97 78.19 43637.00 88888.00 2010-09-02 21:31:30.000 245 30770.98 78.18 43636.98 53389.39 2010-09-02 21:31:31.000 245 30770.94 78.15 43637.01 88888.00 2010-09-02 21:31:32.000 245 30770.94 78.18 43637.03 88888.00 2010-09-02 21:31:33.000 245 30770.95 78.16 43637.03 88888.00 2010-09-02 21:31:34.000 245 30770.94 78.14 43636.96 88888.00 2010-09-02 21:31:35.000 245 30770.94 78.14 43636.98 53389.40 2010-09-02 21:31:36.000 245 30770.93 78.18 43637.00 88888.00 2010-09-02 21:31:37.000 245 30770.94 78.14 43636.97 88888.00 2010-09-02 21:31:38.000 245 30770.94 78.14 43636.97 88888.00 2010-09-02 21:31:39.000 245 30770.94 78.10 43636.97 88888.00 2010-09-02 21:31:40.000 245 30770.94 78.10 43637.00 53389.43 2010-09-02 21:31:41.000 245 30770.96 78.13 43637.02 88888.00 2010-09-02 21:31:42.000 245 30770.99 78.14 43636.96 88888.00 2010-09-02 21:31:43.000 245 30770.98 78.15 43636.97 88888.00 2010-09-02 21:31:44.000 245 30771.00 78.16 43636.92 88888.00 2010-09-02 21:31:45.000 245 30771.00 78.13 43636.92 53389.41 2010-09-02 21:31:46.000 245 30771.01 78.14 43636.93 88888.00 2010-09-02 21:31:47.000 245 30771.01 78.16 43636.98 88888.00 2010-09-02 21:31:48.000 245 30771.02 78.15 43637.02 88888.00 2010-09-02 21:31:49.000 245 30771.05 78.14 43637.00 88888.00 2010-09-02 21:31:50.000 245 30771.04 78.08 43636.95 53389.42 2010-09-02 21:31:51.000 245 30771.01 78.05 43637.00 88888.00 2010-09-02 21:31:52.000 245 30771.01 78.11 43636.96 88888.00 2010-09-02 21:31:53.000 245 30770.99 78.08 43636.94 88888.00 2010-09-02 21:31:54.000 245 30770.99 78.08 43636.90 88888.00 2010-09-02 21:31:55.000 245 30770.97 78.06 43636.86 53389.38 2010-09-02 21:31:56.000 245 30770.97 78.06 43636.83 88888.00 2010-09-02 21:31:57.000 245 30770.99 78.05 43636.83 88888.00 2010-09-02 21:31:58.000 245 30770.98 78.07 43636.87 88888.00 2010-09-02 21:31:59.000 245 30770.97 78.08 43636.93 88888.00 2010-09-02 21:32:00.000 245 30771.01 78.07 43636.89 53389.38 2010-09-02 21:32:01.000 245 30771.01 78.03 43636.88 88888.00 2010-09-02 21:32:02.000 245 30771.00 78.06 43636.87 88888.00 2010-09-02 21:32:03.000 245 30770.99 78.08 43636.93 88888.00 2010-09-02 21:32:04.000 245 30771.00 78.11 43636.91 88888.00 2010-09-02 21:32:05.000 245 30771.02 78.14 43636.92 53389.38 2010-09-02 21:32:06.000 245 30771.00 78.13 43636.96 88888.00 2010-09-02 21:32:07.000 245 30770.96 78.09 43637.06 88888.00 2010-09-02 21:32:08.000 245 30770.98 78.09 43637.03 88888.00 2010-09-02 21:32:09.000 245 30771.01 78.08 43637.01 88888.00 2010-09-02 21:32:10.000 245 30771.03 78.08 43636.91 53389.45 2010-09-02 21:32:11.000 245 30771.01 78.14 43636.88 88888.00 2010-09-02 21:32:12.000 245 30770.99 78.14 43636.92 88888.00 2010-09-02 21:32:13.000 245 30770.94 78.05 43637.01 88888.00 2010-09-02 21:32:14.000 245 30770.89 78.00 43637.20 88888.00 2010-09-02 21:32:15.000 245 30770.97 78.11 43637.02 53389.44 2010-09-02 21:32:16.000 245 30770.97 78.06 43636.92 88888.00 2010-09-02 21:32:17.000 245 30771.01 78.09 43636.99 88888.00 2010-09-02 21:32:18.000 245 30771.03 78.09 43636.95 88888.00 2010-09-02 21:32:19.000 245 30771.03 78.09 43636.94 88888.00 2010-09-02 21:32:20.000 245 30771.03 78.08 43636.90 53389.45 2010-09-02 21:32:21.000 245 30771.03 78.11 43636.93 88888.00 2010-09-02 21:32:22.000 245 30771.01 78.13 43636.94 88888.00 2010-09-02 21:32:23.000 245 30770.99 78.13 43636.94 88888.00 2010-09-02 21:32:24.000 245 30771.01 78.14 43636.99 88888.00 2010-09-02 21:32:25.000 245 30771.02 78.13 43636.96 53389.43 2010-09-02 21:32:26.000 245 30770.99 78.10 43636.91 88888.00 2010-09-02 21:32:27.000 245 30770.97 78.09 43636.91 88888.00 2010-09-02 21:32:28.000 245 30770.97 78.12 43636.96 88888.00 2010-09-02 21:32:29.000 245 30770.96 78.10 43636.97 88888.00 2010-09-02 21:32:30.000 245 30770.98 78.12 43636.99 53389.42 2010-09-02 21:32:31.000 245 30770.99 78.18 43636.99 88888.00 2010-09-02 21:32:32.000 245 30770.98 78.17 43636.98 88888.00 2010-09-02 21:32:33.000 245 30771.00 78.16 43636.95 88888.00 2010-09-02 21:32:34.000 245 30770.99 78.18 43636.90 88888.00 2010-09-02 21:32:35.000 245 30770.95 78.16 43636.96 53389.43 2010-09-02 21:32:36.000 245 30770.93 78.14 43636.94 88888.00 2010-09-02 21:32:37.000 245 30770.97 78.18 43636.99 88888.00 2010-09-02 21:32:38.000 245 30771.02 78.18 43636.98 88888.00 2010-09-02 21:32:39.000 245 30771.02 78.21 43636.98 88888.00 2010-09-02 21:32:40.000 245 30771.03 78.24 43636.95 53389.44 2010-09-02 21:32:41.000 245 30771.02 78.23 43636.92 88888.00 2010-09-02 21:32:42.000 245 30771.06 78.24 43636.93 88888.00 2010-09-02 21:32:43.000 245 30771.03 78.27 43636.97 88888.00 2010-09-02 21:32:44.000 245 30770.95 78.20 43637.06 88888.00 2010-09-02 21:32:45.000 245 30771.04 78.27 43637.02 53389.46 2010-09-02 21:32:46.000 245 30771.12 78.27 43636.94 88888.00 2010-09-02 21:32:47.000 245 30771.14 78.23 43636.92 88888.00 2010-09-02 21:32:48.000 245 30771.10 78.23 43636.90 88888.00 2010-09-02 21:32:49.000 245 30771.09 78.21 43636.87 88888.00 2010-09-02 21:32:50.000 245 30771.11 78.18 43636.90 53389.47 2010-09-02 21:32:51.000 245 30771.09 78.18 43636.95 88888.00 2010-09-02 21:32:52.000 245 30771.07 78.15 43636.90 88888.00 2010-09-02 21:32:53.000 245 30771.03 78.10 43636.85 88888.00 2010-09-02 21:32:54.000 245 30771.01 78.14 43636.86 88888.00 2010-09-02 21:32:55.000 245 30770.98 78.12 43636.88 53389.46 2010-09-02 21:32:56.000 245 30771.03 78.17 43636.85 88888.00 2010-09-02 21:32:57.000 245 30771.05 78.17 43636.87 88888.00 2010-09-02 21:32:58.000 245 30771.05 78.16 43636.93 88888.00 2010-09-02 21:32:59.000 245 30771.05 78.14 43636.92 88888.00 2010-09-02 21:33:00.000 245 30771.04 78.10 43636.90 53389.47 2010-09-02 21:33:01.000 245 30771.01 78.14 43636.89 88888.00 2010-09-02 21:33:02.000 245 30770.99 78.14 43636.88 88888.00 2010-09-02 21:33:03.000 245 30771.03 78.13 43636.86 88888.00 2010-09-02 21:33:04.000 245 30771.04 78.16 43636.88 88888.00 2010-09-02 21:33:05.000 245 30771.03 78.18 43636.94 53389.45 2010-09-02 21:33:06.000 245 30771.04 78.21 43636.95 88888.00 2010-09-02 21:33:07.000 245 30771.02 78.15 43636.90 88888.00 2010-09-02 21:33:08.000 245 30771.01 78.13 43636.89 88888.00 2010-09-02 21:33:09.000 245 30771.04 78.17 43636.95 88888.00 2010-09-02 21:33:10.000 245 30771.01 78.14 43636.91 53389.42 2010-09-02 21:33:11.000 245 30771.01 78.14 43636.93 88888.00 2010-09-02 21:33:12.000 245 30771.00 78.13 43636.90 88888.00 2010-09-02 21:33:13.000 245 30770.98 78.13 43636.93 88888.00 2010-09-02 21:33:14.000 245 30771.02 78.14 43636.96 88888.00 2010-09-02 21:33:15.000 245 30771.01 78.13 43636.97 53389.45 2010-09-02 21:33:16.000 245 30771.00 78.11 43636.96 88888.00 2010-09-02 21:33:17.000 245 30771.03 78.16 43636.99 88888.00 2010-09-02 21:33:18.000 245 30771.07 78.18 43637.02 88888.00 2010-09-02 21:33:19.000 245 30771.07 78.18 43637.02 88888.00 2010-09-02 21:33:20.000 245 30771.07 78.20 43637.02 53389.47 2010-09-02 21:33:21.000 245 30771.04 78.15 43637.05 88888.00 2010-09-02 21:33:22.000 245 30771.04 78.15 43637.00 88888.00 2010-09-02 21:33:23.000 245 30771.04 78.16 43636.99 88888.00 2010-09-02 21:33:24.000 245 30771.04 78.14 43636.97 88888.00 2010-09-02 21:33:25.000 245 30771.05 78.13 43636.97 53389.45 2010-09-02 21:33:26.000 245 30771.13 78.08 43636.89 88888.00 2010-09-02 21:33:27.000 245 30771.06 78.14 43636.97 88888.00 2010-09-02 21:33:28.000 245 30771.01 78.13 43637.08 88888.00 2010-09-02 21:33:29.000 245 30770.98 78.12 43637.11 88888.00 2010-09-02 21:33:30.000 245 30771.02 78.23 43637.15 53389.43 2010-09-02 21:33:31.000 245 30771.03 78.26 43637.09 88888.00 2010-09-02 21:33:32.000 245 30771.03 78.22 43637.04 88888.00 2010-09-02 21:33:33.000 245 30771.06 78.23 43637.09 88888.00 2010-09-02 21:33:34.000 245 30771.06 78.20 43637.09 88888.00 2010-09-02 21:33:35.000 245 30771.04 78.20 43637.06 53389.49 2010-09-02 21:33:36.000 245 30771.02 78.22 43637.01 88888.00 2010-09-02 21:33:37.000 245 30771.05 78.22 43637.02 88888.00 2010-09-02 21:33:38.000 245 30771.07 78.23 43637.00 88888.00 2010-09-02 21:33:39.000 245 30771.08 78.17 43637.00 88888.00 2010-09-02 21:33:40.000 245 30771.08 78.16 43637.00 53389.48 2010-09-02 21:33:41.000 245 30771.08 78.16 43637.00 88888.00 2010-09-02 21:33:42.000 245 30771.09 78.16 43637.03 88888.00 2010-09-02 21:33:43.000 245 30771.08 78.15 43637.06 88888.00 2010-09-02 21:33:44.000 245 30771.06 78.18 43637.06 88888.00 2010-09-02 21:33:45.000 245 30771.08 78.18 43637.05 53389.46 2010-09-02 21:33:46.000 245 30771.12 78.18 43637.00 88888.00 2010-09-02 21:33:47.000 245 30771.12 78.18 43636.98 88888.00 2010-09-02 21:33:48.000 245 30771.12 78.15 43637.03 88888.00 2010-09-02 21:33:49.000 245 30771.08 78.15 43637.07 88888.00 2010-09-02 21:33:50.000 245 30771.12 78.16 43637.03 53389.50 2010-09-02 21:33:51.000 245 30771.09 78.13 43637.01 88888.00 2010-09-02 21:33:52.000 245 30771.07 78.14 43637.01 88888.00 2010-09-02 21:33:53.000 245 30771.06 78.11 43637.00 88888.00 2010-09-02 21:33:54.000 245 30771.07 78.13 43637.03 88888.00 2010-09-02 21:33:55.000 245 30771.08 78.15 43637.07 53389.49 2010-09-02 21:33:56.000 245 30771.10 78.17 43637.02 88888.00 2010-09-02 21:33:57.000 245 30771.07 78.16 43636.98 88888.00 2010-09-02 21:33:58.000 245 30771.06 78.18 43636.99 88888.00 2010-09-02 21:33:59.000 245 30771.08 78.20 43637.00 88888.00 2010-09-02 21:34:00.000 245 30771.08 78.21 43637.00 53389.50 2010-09-02 21:34:01.000 245 30771.09 78.25 43636.99 88888.00 2010-09-02 21:34:02.000 245 30771.11 78.25 43637.02 88888.00 2010-09-02 21:34:03.000 245 30771.12 78.24 43637.04 88888.00 2010-09-02 21:34:04.000 245 30771.12 78.25 43637.04 88888.00 2010-09-02 21:34:05.000 245 30771.14 78.24 43637.02 53389.53 2010-09-02 21:34:06.000 245 30771.15 78.22 43637.01 88888.00 2010-09-02 21:34:07.000 245 30771.18 78.24 43637.03 88888.00 2010-09-02 21:34:08.000 245 30771.17 78.20 43637.01 88888.00 2010-09-02 21:34:09.000 245 30771.14 78.16 43637.03 88888.00 2010-09-02 21:34:10.000 245 30771.13 78.21 43637.04 53389.51 2010-09-02 21:34:11.000 245 30771.14 78.21 43637.01 88888.00 2010-09-02 21:34:12.000 245 30771.15 78.19 43637.00 88888.00 2010-09-02 21:34:13.000 245 30771.17 78.17 43637.01 88888.00 2010-09-02 21:34:14.000 245 30771.18 78.20 43637.01 88888.00 2010-09-02 21:34:15.000 245 30771.15 78.16 43636.99 53389.52 2010-09-02 21:34:16.000 245 30771.13 78.12 43636.99 88888.00 2010-09-02 21:34:17.000 245 30771.10 78.11 43637.01 88888.00 2010-09-02 21:34:18.000 245 30771.12 78.10 43636.99 88888.00 2010-09-02 21:34:19.000 245 30771.09 78.08 43636.97 88888.00 2010-09-02 21:34:20.000 245 30771.13 78.09 43636.93 53389.52 2010-09-02 21:34:21.000 245 30771.17 78.10 43636.95 88888.00 2010-09-02 21:34:22.000 245 30771.15 78.06 43636.98 88888.00 2010-09-02 21:34:23.000 245 30771.11 78.04 43637.00 88888.00 2010-09-02 21:34:24.000 245 30771.09 78.01 43636.96 88888.00 2010-09-02 21:34:25.000 245 30771.11 78.07 43637.00 53389.49 2010-09-02 21:34:26.000 245 30771.09 78.09 43637.00 88888.00 2010-09-02 21:34:27.000 245 30771.10 78.08 43637.05 88888.00 2010-09-02 21:34:28.000 245 30771.11 78.14 43637.04 88888.00 2010-09-02 21:34:29.000 245 30771.11 78.15 43636.98 88888.00 2010-09-02 21:34:30.000 245 30771.13 78.13 43636.95 53389.49 2010-09-02 21:34:31.000 245 30771.13 78.17 43636.97 88888.00 2010-09-02 21:34:32.000 245 30771.11 78.19 43637.03 88888.00 2010-09-02 21:34:33.000 245 30771.12 78.18 43637.03 88888.00 2010-09-02 21:34:34.000 245 30771.12 78.14 43637.03 88888.00 2010-09-02 21:34:35.000 245 30771.09 78.18 43637.09 53389.48 2010-09-02 21:34:36.000 245 30771.08 78.22 43637.07 88888.00 2010-09-02 21:34:37.000 245 30771.12 78.20 43637.09 88888.00 2010-09-02 21:34:38.000 245 30771.15 78.16 43637.10 88888.00 2010-09-02 21:34:39.000 245 30771.15 78.16 43637.07 88888.00 2010-09-02 21:34:40.000 245 30771.15 78.12 43637.04 53389.52 2010-09-02 21:34:41.000 245 30771.15 78.18 43637.03 88888.00 2010-09-02 21:34:42.000 245 30771.13 78.17 43637.06 88888.00 2010-09-02 21:34:43.000 245 30771.15 78.19 43637.04 88888.00 2010-09-02 21:34:44.000 245 30771.12 78.21 43637.05 88888.00 2010-09-02 21:34:45.000 245 30771.13 78.26 43637.05 53389.54 2010-09-02 21:34:46.000 245 30771.16 78.25 43637.02 88888.00 2010-09-02 21:34:47.000 245 30771.15 78.24 43637.06 88888.00 2010-09-02 21:34:48.000 245 30771.14 78.27 43637.05 88888.00 2010-09-02 21:34:49.000 245 30771.16 78.29 43637.08 88888.00 2010-09-02 21:34:50.000 245 30771.18 78.31 43637.06 53389.56 2010-09-02 21:34:51.000 245 30771.18 78.29 43637.04 88888.00 2010-09-02 21:34:52.000 245 30771.15 78.28 43637.03 88888.00 2010-09-02 21:34:53.000 245 30771.18 78.27 43637.00 88888.00 2010-09-02 21:34:54.000 245 30771.20 78.28 43637.00 88888.00 2010-09-02 21:34:55.000 245 30771.21 78.27 43637.02 53389.55 2010-09-02 21:34:56.000 245 30771.21 78.25 43636.99 88888.00 2010-09-02 21:34:57.000 245 30771.22 78.23 43636.95 88888.00 2010-09-02 21:34:58.000 245 30771.22 78.24 43636.94 88888.00 2010-09-02 21:34:59.000 245 30771.20 78.23 43636.99 88888.00 2010-09-02 21:35:00.000 245 30771.17 78.21 43636.94 53389.57 2010-09-02 21:35:01.000 245 30771.18 78.21 43636.97 88888.00 2010-09-02 21:35:02.000 245 30771.20 78.21 43637.05 88888.00 2010-09-02 21:35:03.000 245 30771.20 78.17 43637.00 88888.00 2010-09-02 21:35:04.000 245 30771.17 78.18 43636.99 88888.00 2010-09-02 21:35:05.000 245 30771.18 78.19 43637.04 53389.52 2010-09-02 21:35:06.000 245 30771.14 78.17 43637.04 88888.00 2010-09-02 21:35:07.000 245 30771.12 78.19 43637.04 88888.00 2010-09-02 21:35:08.000 245 30771.13 78.20 43637.06 88888.00 2010-09-02 21:35:09.000 245 30771.14 78.21 43637.06 88888.00 2010-09-02 21:35:10.000 245 30771.13 78.21 43637.07 53389.55 2010-09-02 21:35:11.000 245 30771.13 78.18 43637.07 88888.00 2010-09-02 21:35:12.000 245 30771.13 78.23 43637.14 88888.00 2010-09-02 21:35:13.000 245 30771.15 78.25 43637.11 88888.00 2010-09-02 21:35:14.000 245 30771.16 78.22 43637.08 88888.00 2010-09-02 21:35:15.000 245 30771.15 78.16 43637.06 53389.56 2010-09-02 21:35:16.000 245 30771.13 78.18 43637.05 88888.00 2010-09-02 21:35:17.000 245 30771.11 78.21 43637.04 88888.00 2010-09-02 21:35:18.000 245 30771.14 78.25 43637.06 88888.00 2010-09-02 21:35:19.000 245 30771.13 78.24 43637.07 88888.00 2010-09-02 21:35:20.000 245 30771.15 78.26 43637.05 53389.55 2010-09-02 21:35:21.000 245 30771.15 78.25 43637.02 88888.00 2010-09-02 21:35:22.000 245 30771.17 78.25 43637.01 88888.00 2010-09-02 21:35:23.000 245 30771.19 78.25 43637.07 88888.00 2010-09-02 21:35:24.000 245 30771.18 78.26 43637.08 88888.00 2010-09-02 21:35:25.000 245 30771.16 78.28 43637.04 53389.54 2010-09-02 21:35:26.000 245 30771.13 78.26 43636.98 88888.00 2010-09-02 21:35:27.000 245 30771.17 78.21 43637.00 88888.00 2010-09-02 21:35:28.000 245 30771.15 78.20 43637.01 88888.00 2010-09-02 21:35:29.000 245 30771.12 78.19 43637.01 88888.00 2010-09-02 21:35:30.000 245 30771.12 78.21 43636.99 53389.56 2010-09-02 21:35:31.000 245 30771.09 78.20 43637.03 88888.00 2010-09-02 21:35:32.000 245 30771.11 78.17 43637.02 88888.00 2010-09-02 21:35:33.000 245 30771.13 78.19 43636.98 88888.00 2010-09-02 21:35:34.000 245 30771.12 78.17 43636.98 88888.00 2010-09-02 21:35:35.000 245 30771.12 78.13 43636.95 53389.54 2010-09-02 21:35:36.000 245 30771.11 78.16 43636.98 88888.00 2010-09-02 21:35:37.000 245 30771.13 78.18 43636.90 88888.00 2010-09-02 21:35:38.000 245 30771.14 78.22 43636.95 88888.00 2010-09-02 21:35:39.000 245 30771.22 78.25 43637.00 88888.00 2010-09-02 21:35:40.000 245 30771.21 78.23 43637.04 53389.55 2010-09-02 21:35:41.000 245 30771.24 78.20 43637.03 88888.00 2010-09-02 21:35:42.000 245 30771.24 78.17 43637.03 88888.00 2010-09-02 21:35:43.000 245 30771.20 78.21 43637.04 88888.00 2010-09-02 21:35:44.000 245 30771.20 78.18 43637.00 88888.00 2010-09-02 21:35:45.000 245 30771.21 78.21 43637.02 53389.62 2010-09-02 21:35:46.000 245 30771.22 78.21 43637.05 88888.00 2010-09-02 21:35:47.000 245 30771.20 78.23 43637.02 88888.00 2010-09-02 21:35:48.000 245 30771.19 78.21 43637.01 88888.00 2010-09-02 21:35:49.000 245 30771.21 78.21 43637.01 88888.00 2010-09-02 21:35:50.000 245 30771.23 78.21 43637.04 53389.64 2010-09-02 21:35:51.000 245 30771.17 78.23 43637.06 88888.00 2010-09-02 21:35:52.000 245 30771.18 78.25 43637.07 88888.00 2010-09-02 21:35:53.000 245 30771.17 78.27 43637.06 88888.00 2010-09-02 21:35:54.000 245 30771.21 78.24 43637.07 88888.00 2010-09-02 21:35:55.000 245 30771.17 78.26 43637.08 53389.60 2010-09-02 21:35:56.000 245 30771.14 78.26 43637.06 88888.00 2010-09-02 21:35:57.000 245 30771.18 78.27 43637.03 88888.00 2010-09-02 21:35:58.000 245 30771.20 78.25 43637.04 88888.00 2010-09-02 21:35:59.000 245 30771.18 78.26 43637.01 88888.00 2010-09-02 21:36:00.000 245 30771.20 78.26 43636.97 53389.63 2010-09-02 21:36:01.000 245 30771.21 78.28 43637.00 88888.00 2010-09-02 21:36:02.000 245 30771.21 78.29 43637.06 88888.00 2010-09-02 21:36:03.000 245 30771.22 78.30 43637.07 88888.00 2010-09-02 21:36:04.000 245 30771.23 78.31 43637.01 88888.00 2010-09-02 21:36:05.000 245 30771.27 78.31 43637.04 53389.63 2010-09-02 21:36:06.000 245 30771.26 78.31 43637.05 88888.00 2010-09-02 21:36:07.000 245 30771.23 78.29 43637.05 88888.00 2010-09-02 21:36:08.000 245 30771.26 78.28 43637.06 88888.00 2010-09-02 21:36:09.000 245 30771.28 78.27 43637.06 88888.00 2010-09-02 21:36:10.000 245 30771.28 78.28 43637.10 53389.62 2010-09-02 21:36:11.000 245 30771.25 78.29 43637.11 88888.00 2010-09-02 21:36:12.000 245 30771.24 78.29 43637.14 88888.00 2010-09-02 21:36:13.000 245 30771.15 78.19 43637.23 88888.00 2010-09-02 21:36:14.000 245 30771.29 78.28 43637.16 88888.00 2010-09-02 21:36:15.000 245 30771.31 78.28 43637.02 53389.63 2010-09-02 21:36:16.000 245 30771.31 78.31 43636.97 88888.00 2010-09-02 21:36:17.000 245 30771.33 78.33 43637.03 88888.00 2010-09-02 21:36:18.000 245 30771.37 78.34 43637.04 88888.00 2010-09-02 21:36:19.000 245 30771.36 78.32 43637.05 88888.00 2010-09-02 21:36:20.000 245 30771.34 78.28 43637.03 53389.65 2010-09-02 21:36:21.000 245 30771.33 78.28 43637.02 88888.00 2010-09-02 21:36:22.000 245 30771.34 78.28 43637.00 88888.00 2010-09-02 21:36:23.000 245 30771.32 78.30 43637.03 88888.00 2010-09-02 21:36:24.000 245 30771.31 78.28 43637.03 88888.00 2010-09-02 21:36:25.000 245 30771.29 78.28 43637.03 53389.68 2010-09-02 21:36:26.000 245 30771.26 78.22 43637.04 88888.00 2010-09-02 21:36:27.000 245 30771.31 78.24 43637.04 88888.00 2010-09-02 21:36:28.000 245 30771.33 78.25 43637.08 88888.00 2010-09-02 21:36:29.000 245 30771.30 78.27 43637.03 88888.00 2010-09-02 21:36:30.000 245 30771.29 78.29 43637.03 53389.67 2010-09-02 21:36:31.000 245 30771.30 78.30 43637.03 88888.00 2010-09-02 21:36:32.000 245 30771.27 78.25 43637.04 88888.00 2010-09-02 21:36:33.000 245 30771.26 78.26 43637.04 88888.00 2010-09-02 21:36:34.000 245 30771.25 78.28 43636.99 88888.00 2010-09-02 21:36:35.000 245 30771.26 78.31 43637.03 53389.63 2010-09-02 21:36:36.000 245 30771.26 78.29 43637.07 88888.00 2010-09-02 21:36:37.000 245 30771.24 78.28 43637.09 88888.00 2010-09-02 21:36:38.000 245 30771.25 78.25 43637.06 88888.00 2010-09-02 21:36:39.000 245 30771.27 78.26 43637.01 88888.00 2010-09-02 21:36:40.000 245 30771.25 78.31 43637.02 53389.63 2010-09-02 21:36:41.000 245 30771.22 78.29 43637.00 88888.00 2010-09-02 21:36:42.000 245 30771.24 78.25 43636.93 88888.00 2010-09-02 21:36:43.000 245 30771.29 78.30 43636.96 88888.00 2010-09-02 21:36:44.000 245 30771.30 78.27 43637.04 88888.00 2010-09-02 21:36:45.000 245 30771.31 78.27 43637.03 53389.62 2010-09-02 21:36:46.000 245 30771.31 78.29 43637.06 88888.00 2010-09-02 21:36:47.000 245 30771.30 78.25 43637.03 88888.00 2010-09-02 21:36:48.000 245 30771.31 78.26 43637.03 88888.00 2010-09-02 21:36:49.000 245 30771.34 78.26 43637.05 88888.00 2010-09-02 21:36:50.000 245 30771.35 78.24 43637.05 53389.64 2010-09-02 21:36:51.000 245 30771.29 78.24 43637.06 88888.00 2010-09-02 21:36:52.000 245 30771.30 78.24 43637.04 88888.00 2010-09-02 21:36:53.000 245 30771.30 78.25 43637.04 88888.00 2010-09-02 21:36:54.000 245 30771.26 78.25 43637.05 88888.00 2010-09-02 21:36:55.000 245 30771.26 78.22 43637.09 53389.62 2010-09-02 21:36:56.000 245 30771.28 78.22 43637.09 88888.00 2010-09-02 21:36:57.000 245 30771.29 78.25 43637.12 88888.00 2010-09-02 21:36:58.000 245 30771.31 78.27 43637.10 88888.00 2010-09-02 21:36:59.000 245 30771.33 78.26 43637.04 88888.00 2010-09-02 21:37:00.000 245 30771.32 78.30 43637.03 53389.65 2010-09-02 21:37:01.000 245 30771.32 78.25 43637.08 88888.00 2010-09-02 21:37:02.000 245 30771.33 78.21 43637.01 88888.00 2010-09-02 21:37:03.000 245 30771.32 78.25 43637.00 88888.00 2010-09-02 21:37:04.000 245 30771.29 78.31 43637.01 88888.00 2010-09-02 21:37:05.000 245 30771.28 78.30 43636.98 53389.63 2010-09-02 21:37:06.000 245 30771.30 78.31 43637.02 88888.00 2010-09-02 21:37:07.000 245 30771.29 78.30 43636.99 88888.00 2010-09-02 21:37:08.000 245 30771.28 78.28 43636.99 88888.00 2010-09-02 21:37:09.000 245 30771.28 78.28 43636.99 88888.00 2010-09-02 21:37:10.000 245 30771.32 78.28 43636.99 53389.65 2010-09-02 21:37:11.000 245 30771.30 78.29 43637.01 88888.00 2010-09-02 21:37:12.000 245 30771.30 78.25 43637.04 88888.00 2010-09-02 21:37:13.000 245 30771.32 78.30 43637.04 88888.00 2010-09-02 21:37:14.000 245 30771.31 78.30 43636.99 88888.00 2010-09-02 21:37:15.000 245 30771.33 78.29 43637.04 53389.65 2010-09-02 21:37:16.000 245 30771.28 78.27 43637.03 88888.00 2010-09-02 21:37:17.000 245 30771.33 78.28 43637.05 88888.00 2010-09-02 21:37:18.000 245 30771.36 78.27 43637.02 88888.00 2010-09-02 21:37:19.000 245 30771.33 78.25 43637.01 88888.00 2010-09-02 21:37:20.000 245 30771.31 78.30 43637.02 53389.69 2010-09-02 21:37:21.000 245 30771.31 78.30 43637.04 88888.00 2010-09-02 21:37:22.000 245 30771.32 78.28 43637.05 88888.00 2010-09-02 21:37:23.000 245 30771.31 78.30 43637.01 88888.00 2010-09-02 21:37:24.000 245 30771.32 78.29 43636.97 88888.00 2010-09-02 21:37:25.000 245 30771.33 78.30 43636.98 53389.68 2010-09-02 21:37:26.000 245 30771.33 78.29 43637.01 88888.00 2010-09-02 21:37:27.000 245 30771.31 78.35 43637.05 88888.00 2010-09-02 21:37:28.000 245 30771.33 78.35 43637.06 88888.00 2010-09-02 21:37:29.000 245 30771.36 78.32 43637.05 88888.00 2010-09-02 21:37:30.000 245 30771.36 78.27 43637.03 53389.72 2010-09-02 21:37:31.000 245 30771.36 78.26 43637.10 88888.00 2010-09-02 21:37:32.000 245 30771.38 78.30 43637.08 88888.00 2010-09-02 21:37:33.000 245 30771.35 78.30 43637.07 88888.00 2010-09-02 21:37:34.000 245 30771.35 78.31 43637.08 88888.00 2010-09-02 21:37:35.000 245 30771.36 78.30 43637.02 53389.70 2010-09-02 21:37:36.000 245 30771.36 78.34 43637.00 88888.00 2010-09-02 21:37:37.000 245 30771.35 78.35 43637.04 88888.00 2010-09-02 21:37:38.000 245 30771.45 78.41 43636.88 88888.00 2010-09-02 21:37:39.000 245 30771.33 78.39 43636.99 88888.00 2010-09-02 21:37:40.000 245 30771.32 78.37 43637.10 53389.75 2010-09-02 21:37:41.000 245 30771.35 78.34 43637.07 88888.00 2010-09-02 21:37:42.000 245 30771.33 78.30 43637.06 88888.00 2010-09-02 21:37:43.000 245 30771.36 78.28 43637.07 88888.00 2010-09-02 21:37:44.000 245 30771.38 78.29 43637.06 88888.00 2010-09-02 21:37:45.000 245 30771.37 78.33 43637.05 53389.75 2010-09-02 21:37:46.000 245 30771.36 78.29 43637.06 88888.00 2010-09-02 21:37:47.000 245 30771.36 78.24 43637.03 88888.00 2010-09-02 21:37:48.000 245 30771.40 78.22 43637.00 88888.00 2010-09-02 21:37:49.000 245 30771.40 78.24 43636.98 88888.00 2010-09-02 21:37:50.000 245 30771.38 78.24 43637.03 53389.75 2010-09-02 21:37:51.000 245 30771.37 78.25 43637.07 88888.00 2010-09-02 21:37:52.000 245 30771.35 78.20 43637.03 88888.00 2010-09-02 21:37:53.000 245 30771.38 78.18 43637.03 88888.00 2010-09-02 21:37:54.000 245 30771.38 78.19 43637.03 88888.00 2010-09-02 21:37:55.000 245 30771.36 78.24 43637.01 53389.73 2010-09-02 21:37:56.000 245 30771.36 78.24 43636.99 88888.00 2010-09-02 21:37:57.000 245 30771.37 78.19 43637.02 88888.00 2010-09-02 21:37:58.000 245 30771.40 78.19 43637.03 88888.00 2010-09-02 21:37:59.000 245 30771.37 78.22 43637.02 88888.00 2010-09-02 21:38:00.000 245 30771.33 78.22 43637.04 53389.72 2010-09-02 21:38:01.000 245 30771.33 78.21 43637.06 88888.00 2010-09-02 21:38:02.000 245 30771.35 78.21 43637.07 88888.00 2010-09-02 21:38:03.000 245 30771.35 78.16 43637.06 88888.00 2010-09-02 21:38:04.000 245 30771.35 78.14 43637.07 88888.00 2010-09-02 21:38:05.000 245 30771.44 78.04 43636.95 53389.70 2010-09-02 21:38:06.000 245 30771.47 78.07 43636.80 88888.00 2010-09-02 21:38:07.000 245 30771.38 78.22 43636.98 88888.00 2010-09-02 21:38:08.000 245 30771.36 78.26 43637.03 88888.00 2010-09-02 21:38:09.000 245 30771.37 78.27 43637.03 88888.00 2010-09-02 21:38:10.000 245 30771.38 78.27 43637.04 53389.67 2010-09-02 21:38:11.000 245 30771.34 78.24 43637.07 88888.00 2010-09-02 21:38:12.000 245 30771.36 78.18 43637.06 88888.00 2010-09-02 21:38:13.000 245 30771.37 78.19 43637.09 88888.00 2010-09-02 21:38:14.000 245 30771.36 78.21 43637.09 88888.00 2010-09-02 21:38:15.000 245 30771.35 78.19 43637.01 53389.70 2010-09-02 21:38:16.000 245 30771.36 78.19 43637.05 88888.00 2010-09-02 21:38:17.000 245 30771.40 78.22 43637.06 88888.00 2010-09-02 21:38:18.000 245 30771.39 78.24 43637.11 88888.00 2010-09-02 21:38:19.000 245 30771.37 78.22 43637.11 88888.00 2010-09-02 21:38:20.000 245 30771.38 78.19 43637.11 53389.73 2010-09-02 21:38:21.000 245 30771.39 78.20 43637.07 88888.00 2010-09-02 21:38:22.000 245 30771.39 78.20 43637.00 88888.00 2010-09-02 21:38:23.000 245 30771.40 78.17 43637.02 88888.00 2010-09-02 21:38:24.000 245 30771.39 78.16 43637.01 88888.00 2010-09-02 21:38:25.000 245 30771.38 78.16 43637.03 53389.75 2010-09-02 21:38:26.000 245 30771.37 78.14 43637.07 88888.00 2010-09-02 21:38:27.000 245 30771.42 78.19 43637.07 88888.00 2010-09-02 21:38:28.000 245 30771.40 78.21 43637.05 88888.00 2010-09-02 21:38:29.000 245 30771.40 78.19 43637.05 88888.00 2010-09-02 21:38:30.000 245 30771.37 78.19 43637.04 53389.73 2010-09-02 21:38:31.000 245 30771.39 78.17 43637.05 88888.00 2010-09-02 21:38:32.000 245 30771.43 78.19 43637.04 88888.00 2010-09-02 21:38:33.000 245 30771.43 78.19 43637.07 88888.00 2010-09-02 21:38:34.000 245 30771.41 78.21 43637.09 88888.00 2010-09-02 21:38:35.000 245 30771.40 78.18 43637.06 53389.73 2010-09-02 21:38:36.000 245 30771.36 78.15 43637.03 88888.00 2010-09-02 21:38:37.000 245 30771.45 78.20 43637.04 88888.00 2010-09-02 21:38:38.000 245 30771.44 78.20 43637.04 88888.00 2010-09-02 21:38:39.000 245 30771.41 78.18 43636.99 88888.00 2010-09-02 21:38:40.000 245 30771.42 78.17 43637.02 53389.72 2010-09-02 21:38:41.000 245 30771.38 78.16 43637.05 88888.00 2010-09-02 21:38:42.000 245 30771.40 78.19 43637.14 88888.00 2010-09-02 21:38:43.000 245 30771.41 78.17 43637.12 88888.00 2010-09-02 21:38:44.000 245 30771.45 78.16 43637.11 88888.00 2010-09-02 21:38:45.000 245 30771.45 78.20 43637.08 53389.77 2010-09-02 21:38:46.000 245 30771.46 78.22 43637.04 88888.00 2010-09-02 21:38:47.000 245 30771.47 78.20 43637.03 88888.00 2010-09-02 21:38:48.000 245 30771.47 78.22 43637.02 88888.00 2010-09-02 21:38:49.000 245 30771.48 78.18 43637.03 88888.00 2010-09-02 21:38:50.000 245 30771.48 78.19 43637.01 53389.74 2010-09-02 21:38:51.000 245 30771.45 78.17 43636.98 88888.00 2010-09-02 21:38:52.000 245 30771.43 78.16 43637.00 88888.00 2010-09-02 21:38:53.000 245 30771.45 78.19 43637.02 88888.00 2010-09-02 21:38:54.000 245 30771.46 78.19 43637.08 88888.00 2010-09-02 21:38:55.000 245 30771.45 78.19 43637.16 53389.77 2010-09-02 21:38:56.000 245 30771.45 78.17 43637.18 88888.00 2010-09-02 21:38:57.000 245 30771.47 78.21 43637.14 88888.00 2010-09-02 21:38:58.000 245 30771.48 78.21 43637.15 88888.00 2010-09-02 21:38:59.000 245 30771.49 78.22 43637.15 88888.00 2010-09-02 21:39:00.000 245 30771.50 78.20 43637.13 53389.78 2010-09-02 21:39:01.000 245 30771.47 78.14 43637.13 88888.00 2010-09-02 21:39:02.000 245 30771.44 78.14 43637.23 88888.00 2010-09-02 21:39:03.000 245 30771.51 78.22 43637.15 88888.00 2010-09-02 21:39:04.000 245 30771.50 78.21 43637.09 88888.00 2010-09-02 21:39:05.000 245 30771.51 78.19 43637.12 53389.84 2010-09-02 21:39:06.000 245 30771.54 78.14 43637.08 88888.00 2010-09-02 21:39:07.000 245 30771.51 78.18 43637.09 88888.00 2010-09-02 21:39:08.000 245 30771.49 78.20 43637.13 88888.00 2010-09-02 21:39:09.000 245 30771.54 78.23 43637.15 88888.00 2010-09-02 21:39:10.000 245 30771.51 78.17 43637.09 53389.86 2010-09-02 21:39:11.000 245 30771.49 78.11 43637.10 88888.00 2010-09-02 21:39:12.000 245 30771.51 78.10 43637.09 88888.00 2010-09-02 21:39:13.000 245 30771.53 78.14 43637.15 88888.00 2010-09-02 21:39:14.000 245 30771.52 78.17 43637.18 88888.00 2010-09-02 21:39:15.000 245 30771.52 78.16 43637.20 53389.83 2010-09-02 21:39:16.000 245 30771.48 78.19 43637.16 88888.00 2010-09-02 21:39:17.000 245 30771.51 78.20 43637.10 88888.00 2010-09-02 21:39:18.000 245 30771.50 78.18 43637.07 88888.00 2010-09-02 21:39:19.000 245 30771.56 78.20 43637.07 88888.00 2010-09-02 21:39:20.000 245 30771.60 78.26 43637.10 53389.85 2010-09-02 21:39:21.000 245 30771.56 78.21 43637.14 88888.00 2010-09-02 21:39:22.000 245 30771.54 78.17 43637.06 88888.00 2010-09-02 21:39:23.000 245 30771.55 78.16 43637.10 88888.00 2010-09-02 21:39:24.000 245 30771.52 78.12 43637.11 88888.00 2010-09-02 21:39:25.000 245 30771.55 78.15 43637.10 53389.86 2010-09-02 21:39:26.000 245 30771.54 78.12 43637.08 88888.00 2010-09-02 21:39:27.000 245 30771.51 78.13 43637.13 88888.00 2010-09-02 21:39:28.000 245 30771.52 78.10 43637.18 88888.00 2010-09-02 21:39:29.000 245 30771.53 78.09 43637.14 88888.00 2010-09-02 21:39:30.000 245 30771.52 78.08 43637.16 53389.85 2010-09-02 21:39:31.000 245 30771.52 78.08 43637.15 88888.00 2010-09-02 21:39:32.000 245 30771.51 78.07 43637.09 88888.00 2010-09-02 21:39:33.000 245 30771.49 78.07 43637.10 88888.00 2010-09-02 21:39:34.000 245 30771.50 78.12 43637.11 88888.00 2010-09-02 21:39:35.000 245 30771.52 78.13 43637.13 53389.83 2010-09-02 21:39:36.000 245 30771.56 78.13 43637.07 88888.00 2010-09-02 21:39:37.000 245 30771.57 78.11 43637.08 88888.00 2010-09-02 21:39:38.000 245 30771.57 78.12 43637.07 88888.00 2010-09-02 21:39:39.000 245 30771.53 78.13 43637.13 88888.00 2010-09-02 21:39:40.000 245 30771.54 78.10 43637.16 53389.83 2010-09-02 21:39:41.000 245 30771.53 78.07 43637.17 88888.00 2010-09-02 21:39:42.000 245 30771.54 78.06 43637.12 88888.00 2010-09-02 21:39:43.000 245 30771.53 78.08 43637.12 88888.00 2010-09-02 21:39:44.000 245 30771.59 78.07 43637.15 88888.00 2010-09-02 21:39:45.000 245 30771.61 78.11 43637.14 53389.84 2010-09-02 21:39:46.000 245 30771.63 78.08 43637.10 88888.00 2010-09-02 21:39:47.000 245 30771.61 78.02 43637.13 88888.00 2010-09-02 21:39:48.000 245 30771.62 78.05 43637.14 88888.00 2010-09-02 21:39:49.000 245 30771.62 78.11 43637.13 88888.00 2010-09-02 21:39:50.000 245 30771.60 78.07 43637.12 53389.86 2010-09-02 21:39:51.000 245 30771.60 78.04 43637.08 88888.00 2010-09-02 21:39:52.000 245 30771.59 78.06 43637.09 88888.00 2010-09-02 21:39:53.000 245 30771.60 78.07 43637.12 88888.00 2010-09-02 21:39:54.000 245 30771.60 78.05 43637.14 88888.00 2010-09-02 21:39:55.000 245 30771.62 78.03 43637.13 53389.88 2010-09-02 21:39:56.000 245 30771.63 78.04 43637.11 88888.00 2010-09-02 21:39:57.000 245 30771.67 77.99 43637.12 88888.00 2010-09-02 21:39:58.000 245 30771.67 78.02 43637.15 88888.00 2010-09-02 21:39:59.000 245 30771.64 78.05 43637.11 88888.00 2010-09-02 21:40:00.000 245 30771.64 78.03 43637.07 53389.87 2010-09-02 21:40:01.000 245 30771.62 78.06 43637.02 88888.00 2010-09-02 21:40:02.000 245 30771.60 78.05 43637.09 88888.00 2010-09-02 21:40:03.000 245 30771.62 78.05 43637.09 88888.00 2010-09-02 21:40:04.000 245 30771.62 78.02 43637.08 88888.00 2010-09-02 21:40:05.000 245 30771.63 78.05 43637.10 53389.86 2010-09-02 21:40:06.000 245 30771.60 78.06 43637.08 88888.00 2010-09-02 21:40:07.000 245 30771.61 78.08 43637.11 88888.00 2010-09-02 21:40:08.000 245 30771.61 78.08 43637.11 88888.00 2010-09-02 21:40:09.000 245 30771.60 78.03 43637.11 88888.00 2010-09-02 21:40:10.000 245 30771.58 78.04 43637.09 53389.89 2010-09-02 21:40:11.000 245 30771.58 78.05 43637.14 88888.00 2010-09-02 21:40:12.000 245 30771.57 78.08 43637.18 88888.00 2010-09-02 21:40:13.000 245 30771.55 78.05 43637.15 88888.00 2010-09-02 21:40:14.000 245 30771.59 78.03 43637.11 88888.00 2010-09-02 21:40:15.000 245 30771.59 78.08 43637.09 53389.89 2010-09-02 21:40:16.000 245 30771.60 78.07 43637.13 88888.00 2010-09-02 21:40:17.000 245 30771.60 78.05 43637.13 88888.00 2010-09-02 21:40:18.000 245 30771.60 78.08 43637.14 88888.00 2010-09-02 21:40:19.000 245 30771.60 78.09 43637.19 88888.00 2010-09-02 21:40:20.000 245 30771.62 78.10 43637.23 53389.84 2010-09-02 21:40:21.000 245 30771.62 78.04 43637.17 88888.00 2010-09-02 21:40:22.000 245 30771.58 78.02 43637.17 88888.00 2010-09-02 21:40:23.000 245 30771.57 78.03 43637.14 88888.00 2010-09-02 21:40:24.000 245 30771.60 78.06 43637.12 88888.00 2010-09-02 21:40:25.000 245 30771.58 78.06 43637.11 53389.88 2010-09-02 21:40:26.000 245 30771.56 78.07 43637.10 88888.00 2010-09-02 21:40:27.000 245 30771.59 78.08 43637.10 88888.00 2010-09-02 21:40:28.000 245 30771.58 78.09 43637.14 88888.00 2010-09-02 21:40:29.000 245 30771.58 78.07 43637.16 88888.00 2010-09-02 21:40:30.000 245 30771.57 78.06 43637.15 53389.88 2010-09-02 21:40:31.000 245 30771.56 78.07 43637.14 88888.00 2010-09-02 21:40:32.000 245 30771.57 78.05 43637.15 88888.00 2010-09-02 21:40:33.000 245 30771.60 78.05 43637.14 88888.00 2010-09-02 21:40:34.000 245 30771.58 78.07 43637.13 88888.00 2010-09-02 21:40:35.000 245 30771.58 78.08 43637.14 53389.87 2010-09-02 21:40:36.000 245 30771.60 78.13 43637.18 88888.00 2010-09-02 21:40:37.000 245 30771.65 78.18 43637.12 88888.00 2010-09-02 21:40:38.000 245 30771.62 78.16 43637.10 88888.00 2010-09-02 21:40:39.000 245 30771.60 78.17 43637.07 88888.00 2010-09-02 21:40:40.000 245 30771.56 78.13 43637.10 53389.86 2010-09-02 21:40:41.000 245 30771.56 78.08 43637.11 88888.00 2010-09-02 21:40:42.000 245 30771.58 78.07 43637.13 88888.00 2010-09-02 21:40:43.000 245 30771.61 78.04 43637.10 88888.00 2010-09-02 21:40:44.000 245 30771.62 78.06 43637.15 88888.00 2010-09-02 21:40:45.000 245 30771.62 78.12 43637.17 53389.84 2010-09-02 21:40:46.000 245 30771.61 78.12 43637.12 88888.00 2010-09-02 21:40:47.000 245 30771.61 78.13 43637.09 88888.00 2010-09-02 21:40:48.000 245 30771.65 78.14 43637.11 88888.00 2010-09-02 21:40:49.000 245 30771.63 78.11 43637.15 88888.00 2010-09-02 21:40:50.000 245 30771.60 78.08 43637.15 53389.90 2010-09-02 21:40:51.000 245 30771.60 78.05 43637.17 88888.00 2010-09-02 21:40:52.000 245 30771.61 78.08 43637.17 88888.00 2010-09-02 21:40:53.000 245 30771.57 78.10 43637.13 88888.00 2010-09-02 21:40:54.000 245 30771.57 78.11 43637.06 88888.00 2010-09-02 21:40:55.000 245 30771.61 78.13 43637.04 53389.89 2010-09-02 21:40:56.000 245 30771.61 78.10 43636.98 88888.00 2010-09-02 21:40:57.000 245 30771.55 78.05 43637.05 88888.00 2010-09-02 21:40:58.000 245 30771.57 78.05 43637.07 88888.00 2010-09-02 21:40:59.000 245 30771.56 78.00 43637.09 88888.00 2010-09-02 21:41:00.000 245 30771.54 77.96 43637.10 53389.85 2010-09-02 21:41:01.000 245 30771.56 77.99 43637.14 88888.00 2010-09-02 21:41:02.000 245 30771.56 78.03 43637.12 88888.00 2010-09-02 21:41:03.000 245 30771.62 78.10 43637.04 88888.00 2010-09-02 21:41:04.000 245 30771.54 78.01 43637.07 88888.00 2010-09-02 21:41:05.000 245 30771.52 78.00 43637.11 53389.83 2010-09-02 21:41:06.000 245 30771.53 78.04 43637.12 88888.00 2010-09-02 21:41:07.000 245 30771.56 78.07 43637.09 88888.00 2010-09-02 21:41:08.000 245 30771.54 78.06 43637.09 88888.00 2010-09-02 21:41:09.000 245 30771.53 78.03 43637.09 88888.00 2010-09-02 21:41:10.000 245 30771.54 78.01 43637.08 53389.84 2010-09-02 21:41:11.000 245 30771.57 78.05 43637.13 88888.00 2010-09-02 21:41:12.000 245 30771.57 78.07 43637.13 88888.00 2010-09-02 21:41:13.000 245 30771.56 78.05 43637.16 88888.00 2010-09-02 21:41:14.000 245 30771.58 78.05 43637.13 88888.00 2010-09-02 21:41:15.000 245 30771.55 78.02 43637.13 53389.83 2010-09-02 21:41:16.000 245 30771.51 78.04 43637.15 88888.00 2010-09-02 21:41:17.000 245 30771.53 78.05 43637.10 88888.00 2010-09-02 21:41:18.000 245 30771.57 78.07 43637.12 88888.00 2010-09-02 21:41:19.000 245 30771.56 78.08 43637.15 88888.00 2010-09-02 21:41:20.000 245 30771.54 78.08 43637.17 53389.84 2010-09-02 21:41:21.000 245 30771.53 78.04 43637.14 88888.00 2010-09-02 21:41:22.000 245 30771.56 78.05 43637.16 88888.00 2010-09-02 21:41:23.000 245 30771.54 78.04 43637.14 88888.00 2010-09-02 21:41:24.000 245 30771.52 78.03 43637.13 88888.00 2010-09-02 21:41:25.000 245 30771.54 78.08 43637.10 53389.89 2010-09-02 21:41:26.000 245 30771.55 78.08 43637.07 88888.00 2010-09-02 21:41:27.000 245 30771.55 78.05 43637.06 88888.00 2010-09-02 21:41:28.000 245 30771.55 78.03 43637.08 88888.00 2010-09-02 21:41:29.000 245 30771.55 78.02 43637.06 88888.00 2010-09-02 21:41:30.000 245 30771.54 77.98 43637.06 53389.88 2010-09-02 21:41:31.000 245 30771.56 78.02 43637.06 88888.00 2010-09-02 21:41:32.000 245 30771.55 78.03 43637.09 88888.00 2010-09-02 21:41:33.000 245 30771.56 78.03 43637.07 88888.00 2010-09-02 21:41:34.000 245 30771.57 78.03 43637.07 88888.00 2010-09-02 21:41:35.000 245 30771.56 78.05 43637.09 53389.90 2010-09-02 21:41:36.000 245 30771.56 78.04 43637.08 88888.00 2010-09-02 21:41:37.000 245 30771.55 78.05 43637.09 88888.00 2010-09-02 21:41:38.000 245 30771.60 78.07 43637.08 88888.00 2010-09-02 21:41:39.000 245 30771.56 78.03 43637.06 88888.00 2010-09-02 21:41:40.000 245 30771.54 78.01 43637.07 53389.89 2010-09-02 21:41:41.000 245 30771.55 78.01 43637.06 88888.00 2010-09-02 21:41:42.000 245 30771.59 78.03 43637.11 88888.00 2010-09-02 21:41:43.000 245 30771.61 78.04 43637.07 88888.00 2010-09-02 21:41:44.000 245 30771.61 78.05 43637.06 88888.00 2010-09-02 21:41:45.000 245 30771.58 78.07 43637.02 53389.91 2010-09-02 21:41:46.000 245 30771.58 78.08 43637.09 88888.00 2010-09-02 21:41:47.000 245 30771.56 78.08 43637.10 88888.00 2010-09-02 21:41:48.000 245 30771.52 78.04 43637.11 88888.00 2010-09-02 21:41:49.000 245 30771.52 78.01 43637.09 88888.00 2010-09-02 21:41:50.000 245 30771.53 78.03 43637.02 53389.87 2010-09-02 21:41:51.000 245 30771.51 78.05 43637.02 88888.00 2010-09-02 21:41:52.000 245 30771.50 78.07 43637.05 88888.00 2010-09-02 21:41:53.000 245 30771.52 78.09 43637.04 88888.00 2010-09-02 21:41:54.000 245 30771.50 78.04 43637.06 88888.00 2010-09-02 21:41:55.000 245 30771.53 78.08 43637.07 53389.84 2010-09-02 21:41:56.000 245 30771.53 78.11 43637.03 88888.00 2010-09-02 21:41:57.000 245 30771.53 78.14 43637.00 88888.00 2010-09-02 21:41:58.000 245 30771.49 78.10 43637.01 88888.00 2010-09-02 21:41:59.000 245 30771.49 78.10 43637.05 88888.00 2010-09-02 21:42:00.000 245 30771.47 78.06 43637.07 53389.78 2010-09-02 21:42:01.000 245 30771.45 78.05 43637.12 88888.00 2010-09-02 21:42:02.000 245 30771.45 78.07 43637.08 88888.00 2010-09-02 21:42:03.000 245 30771.43 78.11 43637.04 88888.00 2010-09-02 21:42:04.000 245 30771.41 78.06 43637.08 88888.00 2010-09-02 21:42:05.000 245 30771.43 78.06 43637.08 53389.80 2010-09-02 21:42:06.000 245 30771.44 78.08 43637.10 88888.00 2010-09-02 21:42:07.000 245 30771.43 78.10 43637.13 88888.00 2010-09-02 21:42:08.000 245 30771.40 78.09 43637.14 88888.00 2010-09-02 21:42:09.000 245 30771.43 78.11 43637.14 88888.00 2010-09-02 21:42:10.000 245 30771.46 78.10 43637.12 53389.82 2010-09-02 21:42:11.000 245 30771.45 78.09 43637.09 88888.00 2010-09-02 21:42:12.000 245 30771.42 78.09 43637.06 88888.00 2010-09-02 21:42:13.000 245 30771.40 78.13 43637.10 88888.00 2010-09-02 21:42:14.000 245 30771.41 78.14 43637.13 88888.00 2010-09-02 21:42:15.000 245 30771.40 78.19 43637.13 53389.82 2010-09-02 21:42:16.000 245 30771.42 78.13 43637.11 88888.00 2010-09-02 21:42:17.000 245 30771.47 78.11 43637.10 88888.00 2010-09-02 21:42:18.000 245 30771.49 78.16 43637.14 88888.00 2010-09-02 21:42:19.000 245 30771.48 78.19 43637.20 88888.00 2010-09-02 21:42:20.000 245 30771.44 78.15 43637.20 53389.85 2010-09-02 21:42:21.000 245 30771.44 78.06 43637.14 88888.00 2010-09-02 21:42:22.000 245 30771.42 78.02 43637.20 88888.00 2010-09-02 21:42:23.000 245 30771.44 78.06 43637.21 88888.00 2010-09-02 21:42:24.000 245 30771.45 78.12 43637.18 88888.00 2010-09-02 21:42:25.000 245 30771.45 78.09 43637.19 53389.84 2010-09-02 21:42:26.000 245 30771.41 78.00 43637.24 88888.00 2010-09-02 21:42:27.000 245 30771.44 78.09 43637.15 88888.00 2010-09-02 21:42:28.000 245 30771.37 78.10 43637.17 88888.00 2010-09-02 21:42:29.000 245 30771.43 78.12 43637.16 88888.00 2010-09-02 21:42:30.000 245 30771.47 78.09 43637.12 53389.85 2010-09-02 21:42:31.000 245 30771.44 78.13 43637.08 88888.00 2010-09-02 21:42:32.000 245 30771.40 78.12 43637.10 88888.00 2010-09-02 21:42:33.000 245 30771.46 78.13 43637.09 88888.00 2010-09-02 21:42:34.000 245 30771.46 78.14 43637.10 88888.00 2010-09-02 21:42:35.000 245 30771.44 78.15 43637.08 53389.83 2010-09-02 21:42:36.000 245 30771.47 78.16 43637.07 88888.00 2010-09-02 21:42:37.000 245 30771.46 78.17 43637.10 88888.00 2010-09-02 21:42:38.000 245 30771.45 78.17 43637.09 88888.00 2010-09-02 21:42:39.000 245 30771.45 78.20 43637.08 88888.00 2010-09-02 21:42:40.000 245 30771.42 78.23 43637.10 53389.85 2010-09-02 21:42:41.000 245 30771.45 78.26 43637.12 88888.00 2010-09-02 21:42:42.000 245 30771.47 78.28 43637.13 88888.00 2010-09-02 21:42:43.000 245 30771.49 78.27 43637.10 88888.00 2010-09-02 21:42:44.000 245 30771.50 78.28 43637.04 88888.00 2010-09-02 21:42:45.000 245 30771.48 78.27 43637.06 53389.84 2010-09-02 21:42:46.000 245 30771.49 78.28 43637.05 88888.00 2010-09-02 21:42:47.000 245 30771.48 78.28 43637.10 88888.00 2010-09-02 21:42:48.000 245 30771.48 78.26 43637.12 88888.00 2010-09-02 21:42:49.000 245 30771.47 78.27 43637.14 88888.00 2010-09-02 21:42:50.000 245 30771.47 78.23 43637.15 53389.85 2010-09-02 21:42:51.000 245 30771.46 78.21 43637.09 88888.00 2010-09-02 21:42:52.000 245 30771.43 78.22 43637.11 88888.00 2010-09-02 21:42:53.000 245 30771.42 78.21 43637.11 88888.00 2010-09-02 21:42:54.000 245 30771.38 78.20 43637.12 88888.00 2010-09-02 21:42:55.000 245 30771.40 78.22 43637.12 53389.80 2010-09-02 21:42:56.000 245 30771.42 78.21 43637.10 88888.00 2010-09-02 21:42:57.000 245 30771.42 78.19 43637.11 88888.00 2010-09-02 21:42:58.000 245 30771.42 78.16 43637.12 88888.00 2010-09-02 21:42:59.000 245 30771.40 78.18 43637.14 88888.00 2010-09-02 21:43:00.000 245 30771.39 78.21 43637.19 53389.78 2010-09-02 21:43:01.000 245 30771.39 78.24 43637.19 88888.00 2010-09-02 21:43:02.000 245 30771.34 78.23 43637.16 88888.00 2010-09-02 21:43:03.000 245 30771.35 78.22 43637.11 88888.00 2010-09-02 21:43:04.000 245 30771.34 78.23 43637.08 88888.00 2010-09-02 21:43:05.000 245 30771.33 78.23 43637.09 53389.76 2010-09-02 21:43:06.000 245 30771.35 78.22 43637.08 88888.00 2010-09-02 21:43:07.000 245 30771.38 78.22 43637.08 88888.00 2010-09-02 21:43:08.000 245 30771.39 78.22 43637.10 88888.00 2010-09-02 21:43:09.000 245 30771.37 78.20 43637.13 88888.00 2010-09-02 21:43:10.000 245 30771.33 78.22 43637.10 53389.75 2010-09-02 21:43:11.000 245 30771.34 78.19 43637.08 88888.00 2010-09-02 21:43:12.000 245 30771.33 78.15 43637.08 88888.00 2010-09-02 21:43:13.000 245 30771.36 78.19 43637.09 88888.00 2010-09-02 21:43:14.000 245 30771.37 78.19 43637.09 88888.00 2010-09-02 21:43:15.000 245 30771.33 78.23 43637.05 53389.75 2010-09-02 21:43:16.000 245 30771.34 78.21 43637.05 88888.00 2010-09-02 21:43:17.000 245 30771.31 78.22 43637.03 88888.00 2010-09-02 21:43:18.000 245 30771.31 78.23 43637.06 88888.00 2010-09-02 21:43:19.000 245 30771.33 78.23 43637.06 88888.00 2010-09-02 21:43:20.000 245 30771.33 78.25 43637.07 53389.73 2010-09-02 21:43:21.000 245 30771.34 78.25 43637.05 88888.00 2010-09-02 21:43:22.000 245 30771.33 78.22 43637.03 88888.00 2010-09-02 21:43:23.000 245 30771.30 78.22 43637.02 88888.00 2010-09-02 21:43:24.000 245 30771.32 78.22 43637.01 88888.00 2010-09-02 21:43:25.000 245 30771.32 78.23 43637.07 53389.73 2010-09-02 21:43:26.000 245 30771.34 78.28 43637.13 88888.00 2010-09-02 21:43:27.000 245 30771.34 78.30 43637.11 88888.00 2010-09-02 21:43:28.000 245 30771.36 78.26 43637.09 88888.00 2010-09-02 21:43:29.000 245 30771.39 78.26 43637.09 88888.00 2010-09-02 21:43:30.000 245 30771.39 78.26 43637.10 53389.72 2010-09-02 21:43:31.000 245 30771.34 78.26 43637.05 88888.00 2010-09-02 21:43:32.000 245 30771.31 78.28 43637.04 88888.00 2010-09-02 21:43:33.000 245 30771.34 78.26 43637.04 88888.00 2010-09-02 21:43:34.000 245 30771.35 78.30 43637.08 88888.00 2010-09-02 21:43:35.000 245 30771.34 78.29 43637.05 53389.75 2010-09-02 21:43:36.000 245 30771.37 78.28 43637.06 88888.00 2010-09-02 21:43:37.000 245 30771.38 78.26 43637.13 88888.00 2010-09-02 21:43:38.000 245 30771.38 78.26 43637.14 88888.00 2010-09-02 21:43:39.000 245 30771.40 78.31 43637.18 88888.00 2010-09-02 21:43:40.000 245 30771.39 78.34 43637.15 53389.74 2010-09-02 21:43:41.000 245 30771.38 78.29 43637.11 88888.00 2010-09-02 21:43:42.000 245 30771.38 78.29 43637.11 88888.00 2010-09-02 21:43:43.000 245 30771.37 78.30 43637.06 88888.00 2010-09-02 21:43:44.000 245 30771.36 78.30 43637.07 88888.00 2010-09-02 21:43:45.000 245 30771.35 78.28 43637.03 53389.76 2010-09-02 21:43:46.000 245 30771.35 78.30 43637.03 88888.00 2010-09-02 21:43:47.000 245 30771.37 78.29 43637.06 88888.00 2010-09-02 21:43:48.000 245 30771.40 78.28 43637.06 88888.00 2010-09-02 21:43:49.000 245 30771.38 78.27 43637.03 88888.00 2010-09-02 21:43:50.000 245 30771.35 78.27 43637.02 53389.73 2010-09-02 21:43:51.000 245 30771.32 78.31 43637.01 88888.00 2010-09-02 21:43:52.000 245 30771.33 78.28 43637.03 88888.00 2010-09-02 21:43:53.000 245 30771.32 78.26 43637.04 88888.00 2010-09-02 21:43:54.000 245 30771.29 78.27 43637.04 88888.00 2010-09-02 21:43:55.000 245 30771.28 78.24 43637.00 53389.71 2010-09-02 21:43:56.000 245 30771.33 78.27 43637.02 88888.00 2010-09-02 21:43:57.000 245 30771.34 78.29 43637.02 88888.00 2010-09-02 21:43:58.000 245 30771.32 78.35 43637.01 88888.00 2010-09-02 21:43:59.000 245 30771.37 78.34 43637.03 88888.00 2010-09-02 21:44:00.000 245 30771.34 78.34 43637.05 53389.71 2010-09-02 21:44:01.000 245 30771.32 78.39 43637.10 88888.00 2010-09-02 21:44:02.000 245 30771.36 78.44 43637.13 88888.00 2010-09-02 21:44:03.000 245 30771.36 78.45 43637.11 88888.00 2010-09-02 21:44:04.000 245 30771.37 78.45 43637.10 88888.00 2010-09-02 21:44:05.000 245 30771.32 78.46 43637.13 53389.71 2010-09-02 21:44:06.000 245 30771.34 78.44 43637.13 88888.00 2010-09-02 21:44:07.000 245 30771.36 78.45 43637.07 88888.00 2010-09-02 21:44:08.000 245 30771.36 78.44 43637.08 88888.00 2010-09-02 21:44:09.000 245 30771.35 78.44 43637.12 88888.00 2010-09-02 21:44:10.000 245 30771.37 78.46 43637.12 53389.73 2010-09-02 21:44:11.000 245 30771.38 78.44 43637.11 88888.00 2010-09-02 21:44:12.000 245 30771.35 78.45 43637.12 88888.00 2010-09-02 21:44:13.000 245 30771.32 78.46 43637.14 88888.00 2010-09-02 21:44:14.000 245 30771.31 78.43 43637.13 88888.00 2010-09-02 21:44:15.000 245 30771.31 78.41 43637.11 53389.73 2010-09-02 21:44:16.000 245 30771.30 78.40 43637.10 88888.00 2010-09-02 21:44:17.000 245 30771.27 78.41 43637.11 88888.00 2010-09-02 21:44:18.000 245 30771.32 78.42 43637.08 88888.00 2010-09-02 21:44:19.000 245 30771.32 78.41 43637.10 88888.00 2010-09-02 21:44:20.000 245 30771.31 78.43 43637.09 53389.72 2010-09-02 21:44:21.000 245 30771.29 78.38 43637.07 88888.00 2010-09-02 21:44:22.000 245 30771.30 78.39 43637.09 88888.00 2010-09-02 21:44:23.000 245 30771.30 78.44 43637.12 88888.00 2010-09-02 21:44:24.000 245 30771.28 78.45 43637.04 88888.00 2010-09-02 21:44:25.000 245 30771.26 78.45 43637.09 53389.72 2010-09-02 21:44:26.000 245 30771.28 78.46 43637.14 88888.00 2010-09-02 21:44:27.000 245 30771.29 78.47 43637.11 88888.00 2010-09-02 21:44:28.000 245 30771.29 78.48 43637.10 88888.00 2010-09-02 21:44:29.000 245 30771.26 78.47 43637.08 88888.00 2010-09-02 21:44:30.000 245 30771.31 78.50 43637.08 53389.73 2010-09-02 21:44:31.000 245 30771.29 78.52 43637.08 88888.00 2010-09-02 21:44:32.000 245 30771.28 78.53 43637.10 88888.00 2010-09-02 21:44:33.000 245 30771.28 78.48 43637.11 88888.00 2010-09-02 21:44:34.000 245 30771.29 78.46 43637.12 88888.00 2010-09-02 21:44:35.000 245 30771.30 78.47 43637.13 53389.73 2010-09-02 21:44:36.000 245 30771.28 78.45 43637.11 88888.00 2010-09-02 21:44:37.000 245 30771.26 78.47 43637.12 88888.00 2010-09-02 21:44:38.000 245 30771.27 78.48 43637.10 88888.00 2010-09-02 21:44:39.000 245 30771.27 78.48 43637.07 88888.00 2010-09-02 21:44:40.000 245 30771.25 78.45 43637.07 53389.69 2010-09-02 21:44:41.000 245 30771.25 78.47 43637.10 88888.00 2010-09-02 21:44:42.000 245 30771.26 78.46 43637.13 88888.00 2010-09-02 21:44:43.000 245 30771.28 78.48 43637.05 88888.00 2010-09-02 21:44:44.000 245 30771.28 78.49 43637.13 88888.00 2010-09-02 21:44:45.000 245 30771.27 78.47 43637.15 53389.69 2010-09-02 21:44:46.000 245 30771.29 78.47 43637.16 88888.00 2010-09-02 21:44:47.000 245 30771.31 78.47 43637.19 88888.00 2010-09-02 21:44:48.000 245 30771.33 78.47 43637.14 88888.00 2010-09-02 21:44:49.000 245 30771.36 78.55 43637.11 88888.00 2010-09-02 21:44:50.000 245 30771.34 78.52 43637.04 53389.67 2010-09-02 21:44:51.000 245 30771.29 78.40 43637.09 88888.00 2010-09-02 21:44:52.000 245 30771.28 78.44 43637.16 88888.00 2010-09-02 21:44:53.000 245 30771.30 78.50 43637.18 88888.00 2010-09-02 21:44:54.000 245 30771.28 78.52 43637.15 88888.00 2010-09-02 21:44:55.000 245 30771.23 78.52 43637.18 53389.68 2010-09-02 21:44:56.000 245 30771.23 78.54 43637.11 88888.00 2010-09-02 21:44:57.000 245 30771.25 78.56 43637.12 88888.00 2010-09-02 21:44:58.000 245 30771.29 78.52 43637.16 88888.00 2010-09-02 21:44:59.000 245 30771.25 78.55 43637.15 88888.00 2010-09-02 21:45:00.000 245 30771.26 78.56 43637.07 53389.67 2010-09-02 21:45:01.000 245 30771.25 78.61 43637.14 88888.00 2010-09-02 21:45:02.000 245 30771.26 78.61 43637.17 88888.00 2010-09-02 21:45:03.000 245 30771.29 78.65 43637.13 88888.00 2010-09-02 21:45:04.000 245 30771.24 78.61 43637.12 88888.00 2010-09-02 21:45:05.000 245 30771.24 78.61 43637.10 53389.64 2010-09-02 21:45:06.000 245 30771.24 78.64 43637.12 88888.00 2010-09-02 21:45:07.000 245 30771.28 78.66 43637.11 88888.00 2010-09-02 21:45:08.000 245 30771.27 78.66 43637.11 88888.00 2010-09-02 21:45:09.000 245 30771.23 78.64 43637.09 88888.00 2010-09-02 21:45:10.000 245 30771.26 78.62 43637.13 53389.71 2010-09-02 21:45:11.000 245 30771.26 78.60 43637.12 88888.00 2010-09-02 21:45:12.000 245 30771.25 78.63 43637.14 88888.00 2010-09-02 21:45:13.000 245 30771.23 78.65 43637.18 88888.00 2010-09-02 21:45:14.000 245 30771.22 78.67 43637.22 88888.00 2010-09-02 21:45:15.000 245 30771.26 78.67 43637.23 53389.67 2010-09-02 21:45:16.000 245 30771.27 78.65 43637.18 88888.00 2010-09-02 21:45:17.000 245 30771.27 78.65 43637.16 88888.00 2010-09-02 21:45:18.000 245 30771.28 78.68 43637.14 88888.00 2010-09-02 21:45:19.000 245 30771.29 78.68 43637.16 88888.00 2010-09-02 21:45:20.000 245 30771.30 78.68 43637.13 53389.70 2010-09-02 21:45:21.000 245 30771.25 78.66 43637.13 88888.00 2010-09-02 21:45:22.000 245 30771.21 78.73 43637.14 88888.00 2010-09-02 21:45:23.000 245 30771.22 78.77 43637.13 88888.00 2010-09-02 21:45:24.000 245 30771.23 78.72 43637.11 88888.00 2010-09-02 21:45:25.000 245 30771.21 78.76 43637.14 53389.68 2010-09-02 21:45:26.000 245 30771.24 78.80 43637.17 88888.00 2010-09-02 21:45:27.000 245 30771.27 78.78 43637.19 88888.00 2010-09-02 21:45:28.000 245 30771.24 78.75 43637.14 88888.00 2010-09-02 21:45:29.000 245 30771.22 78.73 43637.16 88888.00 2010-09-02 21:45:30.000 245 30771.19 78.69 43637.09 53389.65 2010-09-02 21:45:31.000 245 30771.17 78.68 43637.05 88888.00 2010-09-02 21:45:32.000 245 30771.17 78.67 43637.08 88888.00 2010-09-02 21:45:33.000 245 30771.20 78.68 43637.09 88888.00 2010-09-02 21:45:34.000 245 30771.19 78.68 43637.11 88888.00 2010-09-02 21:45:35.000 245 30771.19 78.71 43637.16 53389.63 2010-09-02 21:45:36.000 245 30771.19 78.73 43637.13 88888.00 2010-09-02 21:45:37.000 245 30771.19 78.73 43637.08 88888.00 2010-09-02 21:45:38.000 245 30771.17 78.71 43637.13 88888.00 2010-09-02 21:45:39.000 245 30771.19 78.72 43637.08 88888.00 2010-09-02 21:45:40.000 245 30771.17 78.69 43637.04 53389.61 2010-09-02 21:45:41.000 245 30771.17 78.70 43637.02 88888.00 2010-09-02 21:45:42.000 245 30771.16 78.72 43637.00 88888.00 2010-09-02 21:45:43.000 245 30771.16 78.71 43637.01 88888.00 2010-09-02 21:45:44.000 245 30771.15 78.69 43637.04 88888.00 2010-09-02 21:45:45.000 245 30771.18 78.68 43637.10 53389.66 2010-09-02 21:45:46.000 245 30771.17 78.69 43637.09 88888.00 2010-09-02 21:45:47.000 245 30771.20 78.67 43637.12 88888.00 2010-09-02 21:45:48.000 245 30771.14 78.66 43637.12 88888.00 2010-09-02 21:45:49.000 245 30771.10 78.67 43637.14 88888.00 2010-09-02 21:45:50.000 245 30771.17 78.73 43637.07 53389.66 2010-09-02 21:45:51.000 245 30771.18 78.74 43637.03 88888.00 2010-09-02 21:45:52.000 245 30771.18 78.74 43637.02 88888.00 2010-09-02 21:45:53.000 245 30771.15 78.73 43637.00 88888.00 2010-09-02 21:45:54.000 245 30771.14 78.71 43637.02 88888.00 2010-09-02 21:45:55.000 245 30771.15 78.72 43637.06 53389.59 2010-09-02 21:45:56.000 245 30771.16 78.75 43637.07 88888.00 2010-09-02 21:45:57.000 245 30771.15 78.78 43636.99 88888.00 2010-09-02 21:45:58.000 245 30771.12 78.79 43637.04 88888.00 2010-09-02 21:45:59.000 245 30771.16 78.81 43637.07 88888.00 2010-09-02 21:46:00.000 245 30771.15 78.78 43637.06 53389.63 2010-09-02 21:46:01.000 245 30771.11 78.79 43637.03 88888.00 2010-09-02 21:46:02.000 245 30771.15 78.79 43637.00 88888.00 2010-09-02 21:46:03.000 245 30771.15 78.78 43637.04 88888.00 2010-09-02 21:46:04.000 245 30771.17 78.81 43637.03 88888.00 2010-09-02 21:46:05.000 245 30771.17 78.78 43637.01 53389.62 2010-09-02 21:46:06.000 245 30771.17 78.76 43637.01 88888.00 2010-09-02 21:46:07.000 245 30771.15 78.79 43637.08 88888.00 2010-09-02 21:46:08.000 245 30771.17 78.77 43637.08 88888.00 2010-09-02 21:46:09.000 245 30771.18 78.79 43637.02 88888.00 2010-09-02 21:46:10.000 245 30771.16 78.80 43637.01 53389.62 2010-09-02 21:46:11.000 245 30771.15 78.77 43637.03 88888.00 2010-09-02 21:46:12.000 245 30771.16 78.75 43637.04 88888.00 2010-09-02 21:46:13.000 245 30771.13 78.75 43637.03 88888.00 2010-09-02 21:46:14.000 245 30771.15 78.74 43637.02 88888.00 2010-09-02 21:46:15.000 245 30771.14 78.74 43636.98 53389.60 2010-09-02 21:46:16.000 245 30771.14 78.73 43637.01 88888.00 2010-09-02 21:46:17.000 245 30771.15 78.73 43637.07 88888.00 2010-09-02 21:46:18.000 245 30771.17 78.71 43637.08 88888.00 2010-09-02 21:46:19.000 245 30771.13 78.70 43637.12 88888.00 2010-09-02 21:46:20.000 245 30771.10 78.72 43637.15 53389.61 2010-09-02 21:46:21.000 245 30771.10 78.72 43637.14 88888.00 2010-09-02 21:46:22.000 245 30771.08 78.72 43637.18 88888.00 2010-09-02 21:46:23.000 245 30771.09 78.76 43637.14 88888.00 2010-09-02 21:46:24.000 245 30771.08 78.77 43637.10 88888.00 2010-09-02 21:46:25.000 245 30771.08 78.77 43637.07 53389.60 2010-09-02 21:46:26.000 245 30771.09 78.81 43637.06 88888.00 2010-09-02 21:46:27.000 245 30771.09 78.83 43637.09 88888.00 2010-09-02 21:46:28.000 245 30771.12 78.87 43637.15 88888.00 2010-09-02 21:46:29.000 245 30771.10 78.89 43637.16 88888.00 2010-09-02 21:46:30.000 245 30771.13 78.87 43637.11 53389.61 2010-09-02 21:46:31.000 245 30771.10 78.87 43637.13 88888.00 2010-09-02 21:46:32.000 245 30771.08 78.88 43637.14 88888.00 2010-09-02 21:46:33.000 245 30771.08 78.89 43637.14 88888.00 2010-09-02 21:46:34.000 245 30771.08 78.87 43637.14 88888.00 2010-09-02 21:46:35.000 245 30771.04 78.91 43637.17 53389.61 2010-09-02 21:46:36.000 245 30771.07 78.90 43637.18 88888.00 2010-09-02 21:46:37.000 245 30771.09 78.88 43637.18 88888.00 2010-09-02 21:46:38.000 245 30771.10 78.87 43637.18 88888.00 2010-09-02 21:46:39.000 245 30771.12 78.90 43637.18 88888.00 2010-09-02 21:46:40.000 245 30771.13 78.91 43637.18 53389.66 2010-09-02 21:46:41.000 245 30771.12 78.91 43637.16 88888.00 2010-09-02 21:46:42.000 245 30771.11 78.90 43637.09 88888.00 2010-09-02 21:46:43.000 245 30771.12 78.86 43637.08 88888.00 2010-09-02 21:46:44.000 245 30771.12 78.86 43637.11 88888.00 2010-09-02 21:46:45.000 245 30771.13 78.91 43637.12 53389.61 2010-09-02 21:46:46.000 245 30771.10 78.92 43637.11 88888.00 2010-09-02 21:46:47.000 245 30771.07 78.88 43637.10 88888.00 2010-09-02 21:46:48.000 245 30771.10 78.89 43637.17 88888.00 2010-09-02 21:46:49.000 245 30771.12 78.91 43637.14 88888.00 2010-09-02 21:46:50.000 245 30771.11 78.91 43637.15 53389.62 2010-09-02 21:46:51.000 245 30771.10 78.96 43637.18 88888.00 2010-09-02 21:46:52.000 245 30771.07 78.95 43637.14 88888.00 2010-09-02 21:46:53.000 245 30771.06 78.93 43637.16 88888.00 2010-09-02 21:46:54.000 245 30771.03 78.94 43637.14 88888.00 2010-09-02 21:46:55.000 245 30771.03 78.98 43637.19 53389.61 2010-09-02 21:46:56.000 245 30771.04 79.00 43637.19 88888.00 2010-09-02 21:46:57.000 245 30771.05 79.00 43637.13 88888.00 2010-09-02 21:46:58.000 245 30771.07 78.99 43637.15 88888.00 2010-09-02 21:46:59.000 245 30771.05 78.99 43637.09 88888.00 2010-09-02 21:47:00.000 245 30771.07 79.03 43637.11 53389.62 2010-09-02 21:47:01.000 245 30771.17 79.15 43637.07 88888.00 2010-09-02 21:47:02.000 245 30771.11 79.14 43637.13 88888.00 2010-09-02 21:47:03.000 245 30771.07 79.10 43637.19 88888.00 2010-09-02 21:47:04.000 245 30771.08 79.11 43637.21 88888.00 2010-09-02 21:47:05.000 245 30771.08 79.09 43637.16 53389.60 2010-09-02 21:47:06.000 245 30771.08 79.08 43637.13 88888.00 2010-09-02 21:47:07.000 245 30771.09 79.07 43637.15 88888.00 2010-09-02 21:47:08.000 245 30771.10 79.08 43637.13 88888.00 2010-09-02 21:47:09.000 245 30771.09 79.12 43637.15 88888.00 2010-09-02 21:47:10.000 245 30771.08 79.14 43637.16 53389.65 2010-09-02 21:47:11.000 245 30771.11 79.16 43637.17 88888.00 2010-09-02 21:47:12.000 245 30771.10 79.13 43637.11 88888.00 2010-09-02 21:47:13.000 245 30771.06 79.11 43637.10 88888.00 2010-09-02 21:47:14.000 245 30771.07 79.08 43637.13 88888.00 2010-09-02 21:47:15.000 245 30771.11 79.05 43637.07 53389.63 2010-09-02 21:47:16.000 245 30771.11 79.06 43637.05 88888.00 2010-09-02 21:47:17.000 245 30771.10 79.08 43637.09 88888.00 2010-09-02 21:47:18.000 245 30771.10 79.15 43637.17 88888.00 2010-09-02 21:47:19.000 245 30771.09 79.13 43637.17 88888.00 2010-09-02 21:47:20.000 245 30771.09 79.13 43637.19 53389.63 2010-09-02 21:47:21.000 245 30771.09 79.12 43637.12 88888.00 2010-09-02 21:47:22.000 245 30771.10 79.12 43637.15 88888.00 2010-09-02 21:47:23.000 245 30771.08 79.14 43637.21 88888.00 2010-09-02 21:47:24.000 245 30771.09 79.13 43637.13 88888.00 2010-09-02 21:47:25.000 245 30771.10 79.15 43637.08 53389.63 2010-09-02 21:47:26.000 245 30771.10 79.16 43637.13 88888.00 2010-09-02 21:47:27.000 245 30771.08 79.17 43637.13 88888.00 2010-09-02 21:47:28.000 245 30771.05 79.17 43637.09 88888.00 2010-09-02 21:47:29.000 245 30771.03 79.14 43637.11 88888.00 2010-09-02 21:47:30.000 245 30771.05 79.15 43637.12 53389.63 2010-09-02 21:47:31.000 245 30771.04 79.12 43637.11 88888.00 2010-09-02 21:47:32.000 245 30771.01 79.11 43637.08 88888.00 2010-09-02 21:47:33.000 245 30771.02 79.10 43637.07 88888.00 2010-09-02 21:47:34.000 245 30771.07 79.07 43637.05 88888.00 2010-09-02 21:47:35.000 245 30771.01 79.04 43637.03 53389.62 2010-09-02 21:47:36.000 245 30770.98 79.04 43636.99 88888.00 2010-09-02 21:47:37.000 245 30770.98 79.08 43637.03 88888.00 2010-09-02 21:47:38.000 245 30770.97 79.06 43637.07 88888.00 2010-09-02 21:47:39.000 245 30770.96 79.03 43637.04 88888.00 2010-09-02 21:47:40.000 245 30770.95 79.04 43637.06 53389.57 2010-09-02 21:47:41.000 245 30770.97 79.04 43637.05 88888.00 2010-09-02 21:47:42.000 245 30770.97 79.02 43637.01 88888.00 2010-09-02 21:47:43.000 245 30770.96 79.05 43637.00 88888.00 2010-09-02 21:47:44.000 245 30770.96 79.07 43636.98 88888.00 2010-09-02 21:47:45.000 245 30770.95 79.06 43637.03 53389.57 2010-09-02 21:47:46.000 245 30770.95 79.02 43637.02 88888.00 2010-09-02 21:47:47.000 245 30770.96 79.02 43636.99 88888.00 2010-09-02 21:47:48.000 245 30770.98 79.07 43637.03 88888.00 2010-09-02 21:47:49.000 245 30770.97 79.05 43637.06 88888.00 2010-09-02 21:47:50.000 245 30770.96 79.05 43637.11 53389.55 2010-09-02 21:47:51.000 245 30770.94 79.06 43637.13 88888.00 2010-09-02 21:47:52.000 245 30770.93 79.05 43637.08 88888.00 2010-09-02 21:47:53.000 245 30770.97 79.11 43637.06 88888.00 2010-09-02 21:47:54.000 245 30770.96 79.12 43637.03 88888.00 2010-09-02 21:47:55.000 245 30770.97 79.06 43637.03 53389.54 2010-09-02 21:47:56.000 245 30770.98 79.07 43637.02 88888.00 2010-09-02 21:47:57.000 245 30771.00 79.12 43637.05 88888.00 2010-09-02 21:47:58.000 245 30770.97 79.12 43637.03 88888.00 2010-09-02 21:47:59.000 245 30770.95 79.09 43637.02 88888.00 2010-09-02 21:48:00.000 245 30770.96 79.10 43637.05 53389.53 2010-09-02 21:48:01.000 245 30770.97 79.17 43637.11 88888.00 2010-09-02 21:48:02.000 245 30770.97 79.19 43637.11 88888.00 2010-09-02 21:48:03.000 245 30770.99 79.23 43637.14 88888.00 2010-09-02 21:48:04.000 245 30771.02 79.25 43637.16 88888.00 2010-09-02 21:48:05.000 245 30771.01 79.28 43637.12 53389.60 2010-09-02 21:48:06.000 245 30771.00 79.33 43637.14 88888.00 2010-09-02 21:48:07.000 245 30771.05 79.34 43637.14 88888.00 2010-09-02 21:48:08.000 245 30771.05 79.34 43637.10 88888.00 2010-09-02 21:48:09.000 245 30771.07 79.32 43637.09 88888.00 2010-09-02 21:48:10.000 245 30771.08 79.34 43637.11 53389.63 2010-09-02 21:48:11.000 245 30771.06 79.36 43637.09 88888.00 2010-09-02 21:48:12.000 245 30771.05 79.36 43637.04 88888.00 2010-09-02 21:48:13.000 245 30771.06 79.38 43637.11 88888.00 2010-09-02 21:48:14.000 245 30771.08 79.38 43637.14 88888.00 2010-09-02 21:48:15.000 245 30771.11 79.38 43637.13 53389.66 2010-09-02 21:48:16.000 245 30771.11 79.39 43637.11 88888.00 2010-09-02 21:48:17.000 245 30771.11 79.40 43637.12 88888.00 2010-09-02 21:48:18.000 245 30771.17 79.39 43637.11 88888.00 2010-09-02 21:48:19.000 245 30771.19 79.40 43637.16 88888.00 2010-09-02 21:48:20.000 245 30771.15 79.35 43637.15 53389.70 2010-09-02 21:48:21.000 245 30771.15 79.32 43637.10 88888.00 2010-09-02 21:48:22.000 245 30771.16 79.32 43637.04 88888.00 2010-09-02 21:48:23.000 245 30771.16 79.36 43637.03 88888.00 2010-09-02 21:48:24.000 245 30771.14 79.33 43637.05 88888.00 2010-09-02 21:48:25.000 245 30771.11 79.32 43637.04 53389.68 2010-09-02 21:48:26.000 245 30771.09 79.29 43636.99 88888.00 2010-09-02 21:48:27.000 245 30771.09 79.31 43636.96 88888.00 2010-09-02 21:48:28.000 245 30771.12 79.34 43636.99 88888.00 2010-09-02 21:48:29.000 245 30771.09 79.34 43637.04 88888.00 2010-09-02 21:48:30.000 245 30771.08 79.33 43637.06 53389.65 2010-09-02 21:48:31.000 245 30771.05 79.35 43637.03 88888.00 2010-09-02 21:48:32.000 245 30771.06 79.34 43637.04 88888.00 2010-09-02 21:48:33.000 245 30771.06 79.33 43637.02 88888.00 2010-09-02 21:48:34.000 245 30771.04 79.33 43637.00 88888.00 2010-09-02 21:48:35.000 245 30771.06 79.33 43637.02 53389.67 2010-09-02 21:48:36.000 245 30771.09 79.33 43637.06 88888.00 2010-09-02 21:48:37.000 245 30771.10 79.31 43637.05 88888.00 2010-09-02 21:48:38.000 245 30771.13 79.42 43637.00 88888.00 2010-09-02 21:48:39.000 245 30771.11 79.40 43636.95 88888.00 2010-09-02 21:48:40.000 245 30771.06 79.37 43637.04 53389.61 2010-09-02 21:48:41.000 245 30771.05 79.34 43637.03 88888.00 2010-09-02 21:48:42.000 245 30771.05 79.35 43637.05 88888.00 2010-09-02 21:48:43.000 245 30771.04 79.35 43637.03 88888.00 2010-09-02 21:48:44.000 245 30771.06 79.32 43637.05 88888.00 2010-09-02 21:48:45.000 245 30771.07 79.33 43637.07 53389.65 2010-09-02 21:48:46.000 245 30771.06 79.31 43637.07 88888.00 2010-09-02 21:48:47.000 245 30771.06 79.30 43637.05 88888.00 2010-09-02 21:48:48.000 245 30771.07 79.30 43637.03 88888.00 2010-09-02 21:48:49.000 245 30771.07 79.30 43637.09 88888.00 2010-09-02 21:48:50.000 245 30771.06 79.30 43637.09 53389.67 2010-09-02 21:48:51.000 245 30771.05 79.31 43637.10 88888.00 2010-09-02 21:48:52.000 245 30771.08 79.29 43637.13 88888.00 2010-09-02 21:48:53.000 245 30771.08 79.28 43637.13 88888.00 2010-09-02 21:48:54.000 245 30771.11 79.31 43637.05 88888.00 2010-09-02 21:48:55.000 245 30771.09 79.27 43637.05 53389.62 2010-09-02 21:48:56.000 245 30771.10 79.29 43637.08 88888.00 2010-09-02 21:48:57.000 245 30771.12 79.30 43637.15 88888.00 2010-09-02 21:48:58.000 245 30771.09 79.24 43637.09 88888.00 2010-09-02 21:48:59.000 245 30771.08 79.25 43637.09 88888.00 2010-09-02 21:49:00.000 245 30771.05 79.28 43637.09 53389.62 2010-09-02 21:49:01.000 245 30771.04 79.31 43637.04 88888.00 2010-09-02 21:49:02.000 245 30771.05 79.32 43637.03 88888.00 2010-09-02 21:49:03.000 245 30771.06 79.36 43637.06 88888.00 2010-09-02 21:49:04.000 245 30771.03 79.35 43637.04 88888.00 2010-09-02 21:49:05.000 245 30771.01 79.37 43637.05 53389.64 2010-09-02 21:49:06.000 245 30771.00 79.37 43637.04 88888.00 2010-09-02 21:49:07.000 245 30770.97 79.39 43637.06 88888.00 2010-09-02 21:49:08.000 245 30770.98 79.39 43637.08 88888.00 2010-09-02 21:49:09.000 245 30771.02 79.43 43637.11 88888.00 2010-09-02 21:49:10.000 245 30771.01 79.44 43637.05 53389.60 2010-09-02 21:49:11.000 245 30770.99 79.41 43637.02 88888.00 2010-09-02 21:49:12.000 245 30771.01 79.41 43637.01 88888.00 2010-09-02 21:49:13.000 245 30770.98 79.42 43637.03 88888.00 2010-09-02 21:49:14.000 245 30771.01 79.42 43637.08 88888.00 2010-09-02 21:49:15.000 245 30771.00 79.45 43637.10 53389.62 2010-09-02 21:49:16.000 245 30771.02 79.43 43637.06 88888.00 2010-09-02 21:49:17.000 245 30771.04 79.44 43637.12 88888.00 2010-09-02 21:49:18.000 245 30771.06 79.52 43637.10 88888.00 2010-09-02 21:49:19.000 245 30771.09 79.50 43637.10 88888.00 2010-09-02 21:49:20.000 245 30771.07 79.46 43637.06 53389.65 2010-09-02 21:49:21.000 245 30771.05 79.45 43637.09 88888.00 2010-09-02 21:49:22.000 245 30771.07 79.44 43637.10 88888.00 2010-09-02 21:49:23.000 245 30771.07 79.41 43637.03 88888.00 2010-09-02 21:49:24.000 245 30771.06 79.41 43637.03 88888.00 2010-09-02 21:49:25.000 245 30771.06 79.39 43636.99 53389.61 2010-09-02 21:49:26.000 245 30771.07 79.35 43636.94 88888.00 2010-09-02 21:49:27.000 245 30771.07 79.33 43636.96 88888.00 2010-09-02 21:49:28.000 245 30771.07 79.37 43637.01 88888.00 2010-09-02 21:49:29.000 245 30771.08 79.37 43637.05 88888.00 2010-09-02 21:49:30.000 245 30771.09 79.38 43637.06 53389.63 2010-09-02 21:49:31.000 245 30771.08 79.37 43637.02 88888.00 2010-09-02 21:49:32.000 245 30771.03 79.38 43637.07 88888.00 2010-09-02 21:49:33.000 245 30771.02 79.43 43637.11 88888.00 2010-09-02 21:49:34.000 245 30771.04 79.43 43637.08 88888.00 2010-09-02 21:49:35.000 245 30771.04 79.43 43637.08 53389.61 2010-09-02 21:49:36.000 245 30771.03 79.45 43637.10 88888.00 2010-09-02 21:49:37.000 245 30771.04 79.51 43637.13 88888.00 2010-09-02 21:49:38.000 245 30771.07 79.53 43637.10 88888.00 2010-09-02 21:49:39.000 245 30771.02 79.51 43637.10 88888.00 2010-09-02 21:49:40.000 245 30771.01 79.47 43637.15 53389.64 2010-09-02 21:49:41.000 245 30771.01 79.47 43637.12 88888.00 2010-09-02 21:49:42.000 245 30771.04 79.51 43637.13 88888.00 2010-09-02 21:49:43.000 245 30771.08 79.53 43637.10 88888.00 2010-09-02 21:49:44.000 245 30771.06 79.54 43637.12 88888.00 2010-09-02 21:49:45.000 245 30771.02 79.49 43637.18 53389.67 2010-09-02 21:49:46.000 245 30771.08 79.56 43637.24 88888.00 2010-09-02 21:49:47.000 245 30771.10 79.61 43637.17 88888.00 2010-09-02 21:49:48.000 245 30771.08 79.57 43637.11 88888.00 2010-09-02 21:49:49.000 245 30771.08 79.58 43637.10 88888.00 2010-09-02 21:49:50.000 245 30771.08 79.55 43637.07 53389.65 2010-09-02 21:49:51.000 245 30771.08 79.53 43637.08 88888.00 2010-09-02 21:49:52.000 245 30771.09 79.50 43637.12 88888.00 2010-09-02 21:49:53.000 245 30771.07 79.50 43637.13 88888.00 2010-09-02 21:49:54.000 245 30771.04 79.47 43637.10 88888.00 2010-09-02 21:49:55.000 245 30771.05 79.51 43637.10 53389.65 2010-09-02 21:49:56.000 245 30771.06 79.48 43637.11 88888.00 2010-09-02 21:49:57.000 245 30771.06 79.47 43637.09 88888.00 2010-09-02 21:49:58.000 245 30771.00 79.42 43637.09 88888.00 2010-09-02 21:49:59.000 245 30771.01 79.40 43637.18 88888.00 2010-09-02 21:50:00.000 245 30771.04 79.42 43637.16 53389.64 2010-09-02 21:50:01.000 245 30771.01 79.48 43637.11 88888.00 2010-09-02 21:50:02.000 245 30771.01 79.47 43637.06 88888.00 2010-09-02 21:50:03.000 245 30770.98 79.46 43637.07 88888.00 2010-09-02 21:50:04.000 245 30771.00 79.44 43637.07 88888.00 2010-09-02 21:50:05.000 245 30770.98 79.49 43637.09 53389.63 2010-09-02 21:50:06.000 245 30770.95 79.51 43637.11 88888.00 2010-09-02 21:50:07.000 245 30770.96 79.50 43637.10 88888.00 2010-09-02 21:50:08.000 245 30770.99 79.52 43637.16 88888.00 2010-09-02 21:50:09.000 245 30771.00 79.54 43637.11 88888.00 2010-09-02 21:50:10.000 245 30770.99 79.53 43637.10 53389.61 2010-09-02 21:50:11.000 245 30771.01 79.56 43637.07 88888.00 2010-09-02 21:50:12.000 245 30771.02 79.58 43637.08 88888.00 2010-09-02 21:50:13.000 245 30770.99 79.53 43637.03 88888.00 2010-09-02 21:50:14.000 245 30770.98 79.54 43637.08 88888.00 2010-09-02 21:50:15.000 245 30771.01 79.49 43637.03 53389.58 2010-09-02 21:50:16.000 245 30770.99 79.45 43636.96 88888.00 2010-09-02 21:50:17.000 245 30770.99 79.44 43636.96 88888.00 2010-09-02 21:50:18.000 245 30770.99 79.50 43637.00 88888.00 2010-09-02 21:50:19.000 245 30770.99 79.48 43637.03 88888.00 2010-09-02 21:50:20.000 245 30770.99 79.47 43637.05 53389.65 2010-09-02 21:50:21.000 245 30770.96 79.51 43637.04 88888.00 2010-09-02 21:50:22.000 245 30771.00 79.53 43637.02 88888.00 2010-09-02 21:50:23.000 245 30771.00 79.52 43637.08 88888.00 2010-09-02 21:50:24.000 245 30770.98 79.52 43637.05 88888.00 2010-09-02 21:50:25.000 245 30770.94 79.50 43636.97 53389.56 2010-09-02 21:50:26.000 245 30770.96 79.45 43636.98 88888.00 2010-09-02 21:50:27.000 245 30770.96 79.47 43637.02 88888.00 2010-09-02 21:50:28.000 245 30770.95 79.51 43637.02 88888.00 2010-09-02 21:50:29.000 245 30770.94 79.57 43637.05 88888.00 2010-09-02 21:50:30.000 245 30770.94 79.54 43637.07 53389.61 2010-09-02 21:50:31.000 245 30770.97 79.57 43637.08 88888.00 2010-09-02 21:50:32.000 245 30770.96 79.56 43637.07 88888.00 2010-09-02 21:50:33.000 245 30770.99 79.54 43637.05 88888.00 2010-09-02 21:50:34.000 245 30771.01 79.53 43637.06 88888.00 2010-09-02 21:50:35.000 245 30771.02 79.58 43637.09 53389.66 2010-09-02 21:50:36.000 245 30771.03 79.60 43637.07 88888.00 2010-09-02 21:50:37.000 245 30771.00 79.56 43637.06 88888.00 2010-09-02 21:50:38.000 245 30770.95 79.49 43637.19 88888.00 2010-09-02 21:50:39.000 245 30771.02 79.55 43637.27 88888.00 2010-09-02 21:50:40.000 245 30771.05 79.58 43637.15 53389.62 2010-09-02 21:50:41.000 245 30771.03 79.54 43637.14 88888.00 2010-09-02 21:50:42.000 245 30771.04 79.54 43637.14 88888.00 2010-09-02 21:50:43.000 245 30771.03 79.58 43637.14 88888.00 2010-09-02 21:50:44.000 245 30771.05 79.58 43637.17 88888.00 2010-09-02 21:50:45.000 245 30771.07 79.58 43637.17 53389.67 2010-09-02 21:50:46.000 245 30771.08 79.58 43637.12 88888.00 2010-09-02 21:50:47.000 245 30771.06 79.59 43637.07 88888.00 2010-09-02 21:50:48.000 245 30771.06 79.60 43637.06 88888.00 2010-09-02 21:50:49.000 245 30771.06 79.60 43637.06 88888.00 2010-09-02 21:50:50.000 245 30771.05 79.57 43637.09 53389.65 2010-09-02 21:50:51.000 245 30771.04 79.59 43637.14 88888.00 2010-09-02 21:50:52.000 245 30771.03 79.62 43637.16 88888.00 2010-09-02 21:50:53.000 245 30771.01 79.64 43637.18 88888.00 2010-09-02 21:50:54.000 245 30771.02 79.62 43637.14 88888.00 2010-09-02 21:50:55.000 245 30771.01 79.64 43637.18 53389.66 2010-09-02 21:50:56.000 245 30771.02 79.60 43637.15 88888.00 2010-09-02 21:50:57.000 245 30771.06 79.63 43637.17 88888.00 2010-09-02 21:50:58.000 245 30771.07 79.64 43637.17 88888.00 2010-09-02 21:50:59.000 245 30771.05 79.63 43637.16 88888.00 2010-09-02 21:51:00.000 245 30771.03 79.61 43637.12 53389.67 2010-09-02 21:51:01.000 245 30771.00 79.64 43637.16 88888.00 2010-09-02 21:51:02.000 245 30770.99 79.62 43637.17 88888.00 2010-09-02 21:51:03.000 245 30771.01 79.64 43637.14 88888.00 2010-09-02 21:51:04.000 245 30771.02 79.63 43637.15 88888.00 2010-09-02 21:51:05.000 245 30771.00 79.61 43637.16 53389.69 2010-09-02 21:51:06.000 245 30770.98 79.61 43637.16 88888.00 2010-09-02 21:51:07.000 245 30770.96 79.61 43637.17 88888.00 2010-09-02 21:51:08.000 245 30771.02 79.57 43637.12 88888.00 2010-09-02 21:51:09.000 245 30771.06 79.57 43637.12 88888.00 2010-09-02 21:51:10.000 245 30771.07 79.60 43637.15 53389.65 2010-09-02 21:51:11.000 245 30771.07 79.57 43637.15 88888.00 2010-09-02 21:51:12.000 245 30771.07 79.57 43637.10 88888.00 2010-09-02 21:51:13.000 245 30770.99 79.55 43637.09 88888.00 2010-09-02 21:51:14.000 245 30770.99 79.50 43637.06 88888.00 2010-09-02 21:51:15.000 245 30771.01 79.53 43637.09 53389.65 2010-09-02 21:51:16.000 245 30771.01 79.54 43637.09 88888.00 2010-09-02 21:51:17.000 245 30771.03 79.55 43637.14 88888.00 2010-09-02 21:51:18.000 245 30771.02 79.53 43637.10 88888.00 2010-09-02 21:51:19.000 245 30770.98 79.52 43637.05 88888.00 2010-09-02 21:51:20.000 245 30770.95 79.51 43637.08 53389.60 2010-09-02 21:51:21.000 245 30770.95 79.53 43637.09 88888.00 2010-09-02 21:51:22.000 245 30770.91 79.55 43637.05 88888.00 2010-09-02 21:51:23.000 245 30770.91 79.59 43637.12 88888.00 2010-09-02 21:51:24.000 245 30770.93 79.60 43637.16 88888.00 2010-09-02 21:51:25.000 245 30770.93 79.58 43637.13 53389.61 2010-09-02 21:51:26.000 245 30770.92 79.54 43637.10 88888.00 2010-09-02 21:51:27.000 245 30770.90 79.60 43637.12 88888.00 2010-09-02 21:51:28.000 245 30770.88 79.61 43637.10 88888.00 2010-09-02 21:51:29.000 245 30770.90 79.60 43637.10 88888.00 2010-09-02 21:51:30.000 245 30770.93 79.63 43637.09 53389.62 2010-09-02 21:51:31.000 245 30770.92 79.64 43637.12 88888.00 2010-09-02 21:51:32.000 245 30770.96 79.66 43637.14 88888.00 2010-09-02 21:51:33.000 245 30770.97 79.64 43637.15 88888.00 2010-09-02 21:51:34.000 245 30770.96 79.68 43637.13 88888.00 2010-09-02 21:51:35.000 245 30770.97 79.67 43637.10 53389.63 2010-09-02 21:51:36.000 245 30770.96 79.62 43637.09 88888.00 2010-09-02 21:51:37.000 245 30770.95 79.66 43637.09 88888.00 2010-09-02 21:51:38.000 245 30770.96 79.66 43637.05 88888.00 2010-09-02 21:51:39.000 245 30770.99 79.65 43637.09 88888.00 2010-09-02 21:51:40.000 245 30771.02 79.62 43637.13 53389.64 2010-09-02 21:51:41.000 245 30771.01 79.60 43637.09 88888.00 2010-09-02 21:51:42.000 245 30771.01 79.54 43637.06 88888.00 2010-09-02 21:51:43.000 245 30770.92 79.40 43637.19 88888.00 2010-09-02 21:51:44.000 245 30771.01 79.52 43637.21 88888.00 2010-09-02 21:51:45.000 245 30771.05 79.58 43637.06 53389.66 2010-09-02 21:51:46.000 245 30771.04 79.56 43637.03 88888.00 2010-09-02 21:51:47.000 245 30771.05 79.60 43637.07 88888.00 2010-09-02 21:51:48.000 245 30771.04 79.58 43637.07 88888.00 2010-09-02 21:51:49.000 245 30771.04 79.57 43637.06 88888.00 2010-09-02 21:51:50.000 245 30771.02 79.57 43637.08 53389.64 2010-09-02 21:51:51.000 245 30771.02 79.57 43637.03 88888.00 2010-09-02 21:51:52.000 245 30771.03 79.58 43636.99 88888.00 2010-09-02 21:51:53.000 245 30771.01 79.56 43637.01 88888.00 2010-09-02 21:51:54.000 245 30770.99 79.56 43636.99 88888.00 2010-09-02 21:51:55.000 245 30770.93 79.59 43637.00 53389.66 2010-09-02 21:51:56.000 245 30770.92 79.61 43636.97 88888.00 2010-09-02 21:51:57.000 245 30770.95 79.65 43637.05 88888.00 2010-09-02 21:51:58.000 245 30770.98 79.65 43637.10 88888.00 2010-09-02 21:51:59.000 245 30770.97 79.69 43637.11 88888.00 2010-09-02 21:52:00.000 245 30770.95 79.70 43637.13 53389.64 2010-09-02 21:52:01.000 245 30771.03 79.70 43637.09 88888.00 2010-09-02 21:52:02.000 245 30771.16 79.84 43636.90 88888.00 2010-09-02 21:52:03.000 245 30771.02 79.76 43636.97 88888.00 2010-09-02 21:52:04.000 245 30771.02 79.73 43637.13 88888.00 2010-09-02 21:52:05.000 245 30771.03 79.73 43637.16 53389.47 2010-09-02 21:52:06.000 245 30771.04 79.71 43637.13 88888.00 2010-09-02 21:52:07.000 245 30771.06 79.72 43637.20 88888.00 2010-09-02 21:52:08.000 245 30771.08 79.70 43637.21 88888.00 2010-09-02 21:52:09.000 245 30771.04 79.69 43637.22 88888.00 2010-09-02 21:52:10.000 245 30771.05 79.66 43637.21 53389.70 2010-09-02 21:52:11.000 245 30771.08 79.65 43637.16 88888.00 2010-09-02 21:52:12.000 245 30771.07 79.67 43637.15 88888.00 2010-09-02 21:52:13.000 245 30771.09 79.71 43637.16 88888.00 2010-09-02 21:52:14.000 245 30771.09 79.67 43637.17 88888.00 2010-09-02 21:52:15.000 245 30771.10 79.62 43637.20 53389.69 2010-09-02 21:52:16.000 245 30771.06 79.66 43637.14 88888.00 2010-09-02 21:52:17.000 245 30771.03 79.68 43637.13 88888.00 2010-09-02 21:52:18.000 245 30771.03 79.66 43637.20 88888.00 2010-09-02 21:52:19.000 245 30771.03 79.67 43637.20 88888.00 2010-09-02 21:52:20.000 245 30771.01 79.65 43637.18 53389.74 2010-09-02 21:52:21.000 245 30771.00 79.64 43637.12 88888.00 2010-09-02 21:52:22.000 245 30771.02 79.65 43637.06 88888.00 2010-09-02 21:52:23.000 245 30771.04 79.64 43637.10 88888.00 2010-09-02 21:52:24.000 245 30771.06 79.66 43637.20 88888.00 2010-09-02 21:52:25.000 245 30771.06 79.69 43637.21 53389.68 2010-09-02 21:52:26.000 245 30771.05 79.68 43637.21 88888.00 2010-09-02 21:52:27.000 245 30771.08 79.66 43637.19 88888.00 2010-09-02 21:52:28.000 245 30771.10 79.65 43637.19 88888.00 2010-09-02 21:52:29.000 245 30771.07 79.65 43637.21 88888.00 2010-09-02 21:52:30.000 245 30771.06 79.62 43637.20 53389.66 2010-09-02 21:52:31.000 245 30771.02 79.62 43637.27 88888.00 2010-09-02 21:52:32.000 245 30771.04 79.64 43637.25 88888.00 2010-09-02 21:52:33.000 245 30771.06 79.64 43637.21 88888.00 2010-09-02 21:52:34.000 245 30771.04 79.61 43637.15 88888.00 2010-09-02 21:52:35.000 245 30771.07 79.62 43637.17 53389.68 2010-09-02 21:52:36.000 245 30771.06 79.58 43637.16 88888.00 2010-09-02 21:52:37.000 245 30771.07 79.58 43637.13 88888.00 2010-09-02 21:52:38.000 245 30771.11 79.59 43637.11 88888.00 2010-09-02 21:52:39.000 245 30771.08 79.56 43637.10 88888.00 2010-09-02 21:52:40.000 245 30771.08 79.56 43637.12 53389.66 2010-09-02 21:52:41.000 245 30771.07 79.52 43637.13 88888.00 2010-09-02 21:52:42.000 245 30771.07 79.51 43637.10 88888.00 2010-09-02 21:52:43.000 245 30771.09 79.53 43637.17 88888.00 2010-09-02 21:52:44.000 245 30771.07 79.53 43637.21 88888.00 2010-09-02 21:52:45.000 245 30771.06 79.49 43637.21 53389.63 2010-09-02 21:52:46.000 245 30771.07 79.50 43637.19 88888.00 2010-09-02 21:52:47.000 245 30771.03 79.49 43637.21 88888.00 2010-09-02 21:52:48.000 245 30771.00 79.49 43637.22 88888.00 2010-09-02 21:52:49.000 245 30770.99 79.46 43637.18 88888.00 2010-09-02 21:52:50.000 245 30770.99 79.48 43637.18 53389.64 2010-09-02 21:52:51.000 245 30770.97 79.51 43637.19 88888.00 2010-09-02 21:52:52.000 245 30771.00 79.52 43637.19 88888.00 2010-09-02 21:52:53.000 245 30770.99 79.53 43637.18 88888.00 2010-09-02 21:52:54.000 245 30771.00 79.55 43637.20 88888.00 2010-09-02 21:52:55.000 245 30771.00 79.58 43637.19 53389.66 2010-09-02 21:52:56.000 245 30771.01 79.65 43637.21 88888.00 2010-09-02 21:52:57.000 245 30771.06 79.69 43637.20 88888.00 2010-09-02 21:52:58.000 245 30771.10 79.71 43637.22 88888.00 2010-09-02 21:52:59.000 245 30771.08 79.73 43637.22 88888.00 2010-09-02 21:53:00.000 245 30771.06 79.72 43637.25 53389.65 2010-09-02 21:53:01.000 245 30771.03 79.66 43637.21 88888.00 2010-09-02 21:53:02.000 245 30771.07 79.68 43637.22 88888.00 2010-09-02 21:53:03.000 245 30771.04 79.67 43637.21 88888.00 2010-09-02 21:53:04.000 245 30771.11 79.69 43637.27 88888.00 2010-09-02 21:53:05.000 245 30771.11 79.71 43637.29 53389.73 2010-09-02 21:53:06.000 245 30771.11 79.69 43637.32 88888.00 2010-09-02 21:53:07.000 245 30771.14 79.73 43637.30 88888.00 2010-09-02 21:53:08.000 245 30771.17 79.71 43637.26 88888.00 2010-09-02 21:53:09.000 245 30771.18 79.67 43637.23 88888.00 2010-09-02 21:53:10.000 245 30771.15 79.71 43637.29 53389.76 2010-09-02 21:53:11.000 245 30771.14 79.69 43637.28 88888.00 2010-09-02 21:53:12.000 245 30771.13 79.68 43637.22 88888.00 2010-09-02 21:53:13.000 245 30771.08 79.67 43637.23 88888.00 2010-09-02 21:53:14.000 245 30771.10 79.67 43637.22 88888.00 2010-09-02 21:53:15.000 245 30771.10 79.67 43637.24 53389.71 2010-09-02 21:53:16.000 245 30771.09 79.63 43637.22 88888.00 2010-09-02 21:53:17.000 245 30771.06 79.62 43637.23 88888.00 2010-09-02 21:53:18.000 245 30771.11 79.67 43637.29 88888.00 2010-09-02 21:53:19.000 245 30771.13 79.67 43637.28 88888.00 2010-09-02 21:53:20.000 245 30771.13 79.66 43637.25 53389.70 2010-09-02 21:53:21.000 245 30771.16 79.63 43637.25 88888.00 2010-09-02 21:53:22.000 245 30771.14 79.61 43637.24 88888.00 2010-09-02 21:53:23.000 245 30771.11 79.60 43637.25 88888.00 2010-09-02 21:53:24.000 245 30771.11 79.66 43637.28 88888.00 2010-09-02 21:53:25.000 245 30771.11 79.68 43637.30 53389.70 2010-09-02 21:53:26.000 245 30771.11 79.70 43637.29 88888.00 2010-09-02 21:53:27.000 245 30771.12 79.71 43637.27 88888.00 2010-09-02 21:53:28.000 245 30771.12 79.68 43637.28 88888.00 2010-09-02 21:53:29.000 245 30771.13 79.69 43637.27 88888.00 2010-09-02 21:53:30.000 245 30771.11 79.66 43637.28 53389.70 2010-09-02 21:53:31.000 245 30771.09 79.66 43637.29 88888.00 2010-09-02 21:53:32.000 245 30771.08 79.63 43637.30 88888.00 2010-09-02 21:53:33.000 245 30771.08 79.64 43637.29 88888.00 2010-09-02 21:53:34.000 245 30771.07 79.65 43637.28 88888.00 2010-09-02 21:53:35.000 245 30771.07 79.67 43637.27 53389.71 2010-09-02 21:53:36.000 245 30771.06 79.62 43637.21 88888.00 2010-09-02 21:53:37.000 245 30771.07 79.64 43637.23 88888.00 2010-09-02 21:53:38.000 245 30771.09 79.64 43637.26 88888.00 2010-09-02 21:53:39.000 245 30771.08 79.67 43637.21 88888.00 2010-09-02 21:53:40.000 245 30771.07 79.63 43637.20 53389.74 2010-09-02 21:53:41.000 245 30771.06 79.65 43637.22 88888.00 2010-09-02 21:53:42.000 245 30771.05 79.63 43637.23 88888.00 2010-09-02 21:53:43.000 245 30771.08 79.59 43637.27 88888.00 2010-09-02 21:53:44.000 245 30771.09 79.59 43637.27 88888.00 2010-09-02 21:53:45.000 245 30771.06 79.61 43637.25 53389.71 2010-09-02 21:53:46.000 245 30771.06 79.62 43637.27 88888.00 2010-09-02 21:53:47.000 245 30771.08 79.65 43637.28 88888.00 2010-09-02 21:53:48.000 245 30771.09 79.63 43637.30 88888.00 2010-09-02 21:53:49.000 245 30771.05 79.61 43637.30 88888.00 2010-09-02 21:53:50.000 245 30771.04 79.61 43637.29 53389.70 2010-09-02 21:53:51.000 245 30771.04 79.59 43637.26 88888.00 2010-09-02 21:53:52.000 245 30771.02 79.57 43637.22 88888.00 2010-09-02 21:53:53.000 245 30771.05 79.58 43637.29 88888.00 2010-09-02 21:53:54.000 245 30771.05 79.56 43637.24 88888.00 2010-09-02 21:53:55.000 245 30771.06 79.57 43637.23 53389.67 2010-09-02 21:53:56.000 245 30771.04 79.53 43637.26 88888.00 2010-09-02 21:53:57.000 245 30771.05 79.52 43637.18 88888.00 2010-09-02 21:53:58.000 245 30771.06 79.56 43637.21 88888.00 2010-09-02 21:53:59.000 245 30771.04 79.54 43637.25 88888.00 2010-09-02 21:54:00.000 245 30771.02 79.56 43637.21 53389.67 2010-09-02 21:54:01.000 245 30771.01 79.59 43637.23 88888.00 2010-09-02 21:54:02.000 245 30771.04 79.61 43637.22 88888.00 2010-09-02 21:54:03.000 245 30771.03 79.60 43637.21 88888.00 2010-09-02 21:54:04.000 245 30771.08 79.59 43637.20 88888.00 2010-09-02 21:54:05.000 245 30771.09 79.61 43637.22 53389.69 2010-09-02 21:54:06.000 245 30771.08 79.63 43637.20 88888.00 2010-09-02 21:54:07.000 245 30771.06 79.59 43637.19 88888.00 2010-09-02 21:54:08.000 245 30771.05 79.60 43637.19 88888.00 2010-09-02 21:54:09.000 245 30771.03 79.57 43637.18 88888.00 2010-09-02 21:54:10.000 245 30771.02 79.58 43637.20 53389.69 2010-09-02 21:54:11.000 245 30771.02 79.58 43637.21 88888.00 2010-09-02 21:54:12.000 245 30770.97 79.61 43637.20 88888.00 2010-09-02 21:54:13.000 245 30770.99 79.63 43637.14 88888.00 2010-09-02 21:54:14.000 245 30770.99 79.60 43637.17 88888.00 2010-09-02 21:54:15.000 245 30771.02 79.56 43637.14 53389.69 2010-09-02 21:54:16.000 245 30771.02 79.61 43637.16 88888.00 2010-09-02 21:54:17.000 245 30771.04 79.61 43637.20 88888.00 2010-09-02 21:54:18.000 245 30771.08 79.61 43637.15 88888.00 2010-09-02 21:54:19.000 245 30771.10 79.62 43637.18 88888.00 2010-09-02 21:54:20.000 245 30771.08 79.65 43637.22 53389.69 2010-09-02 21:54:21.000 245 30771.04 79.67 43637.23 88888.00 2010-09-02 21:54:22.000 245 30771.05 79.66 43637.16 88888.00 2010-09-02 21:54:23.000 245 30771.07 79.66 43637.20 88888.00 2010-09-02 21:54:24.000 245 30771.06 79.66 43637.15 88888.00 2010-09-02 21:54:25.000 245 30771.09 79.64 43637.18 53389.67 2010-09-02 21:54:26.000 245 30771.06 79.64 43637.19 88888.00 2010-09-02 21:54:27.000 245 30771.05 79.64 43637.14 88888.00 2010-09-02 21:54:28.000 245 30771.04 79.62 43637.09 88888.00 2010-09-02 21:54:29.000 245 30771.01 79.54 43637.18 88888.00 2010-09-02 21:54:30.000 245 30771.06 79.52 43637.13 53389.64 2010-09-02 21:54:31.000 245 30771.08 79.60 43637.17 88888.00 2010-09-02 21:54:32.000 245 30771.11 79.58 43637.09 88888.00 2010-09-02 21:54:33.000 245 30771.08 79.57 43637.05 88888.00 2010-09-02 21:54:34.000 245 30771.07 79.56 43637.15 88888.00 2010-09-02 21:54:35.000 245 30771.06 79.58 43637.20 53389.72 2010-09-02 21:54:36.000 245 30771.07 79.59 43637.23 88888.00 2010-09-02 21:54:37.000 245 30771.08 79.61 43637.19 88888.00 2010-09-02 21:54:38.000 245 30771.11 79.60 43637.18 88888.00 2010-09-02 21:54:39.000 245 30771.08 79.60 43637.17 88888.00 2010-09-02 21:54:40.000 245 30771.09 79.61 43637.21 53389.70 2010-09-02 21:54:41.000 245 30771.09 79.59 43637.21 88888.00 2010-09-02 21:54:42.000 245 30771.10 79.57 43637.18 88888.00 2010-09-02 21:54:43.000 245 30771.12 79.58 43637.19 88888.00 2010-09-02 21:54:44.000 245 30771.06 79.59 43637.23 88888.00 2010-09-02 21:54:45.000 245 30771.04 79.60 43637.24 53389.70 2010-09-02 21:54:46.000 245 30771.09 79.59 43637.22 88888.00 2010-09-02 21:54:47.000 245 30771.09 79.54 43637.16 88888.00 2010-09-02 21:54:48.000 245 30771.07 79.56 43637.17 88888.00 2010-09-02 21:54:49.000 245 30771.05 79.52 43637.21 88888.00 2010-09-02 21:54:50.000 245 30771.05 79.48 43637.22 53389.73 2010-09-02 21:54:51.000 245 30771.05 79.50 43637.21 88888.00 2010-09-02 21:54:52.000 245 30771.05 79.49 43637.19 88888.00 2010-09-02 21:54:53.000 245 30771.05 79.50 43637.18 88888.00 2010-09-02 21:54:54.000 245 30771.11 79.55 43637.21 88888.00 2010-09-02 21:54:55.000 245 30771.10 79.60 43637.26 53389.73 2010-09-02 21:54:56.000 245 30771.09 79.58 43637.28 88888.00 2010-09-02 21:54:57.000 245 30771.12 79.61 43637.23 88888.00 2010-09-02 21:54:58.000 245 30771.12 79.63 43637.19 88888.00 2010-09-02 21:54:59.000 245 30771.10 79.62 43637.16 88888.00 2010-09-02 21:55:00.000 245 30771.11 79.63 43637.18 53389.73 2010-09-02 21:55:01.000 245 30771.07 79.63 43637.19 88888.00 2010-09-02 21:55:02.000 245 30771.09 79.65 43637.23 88888.00 2010-09-02 21:55:03.000 245 30771.08 79.68 43637.26 88888.00 2010-09-02 21:55:04.000 245 30771.09 79.67 43637.25 88888.00 2010-09-02 21:55:05.000 245 30771.11 79.61 43637.23 53389.75 2010-09-02 21:55:06.000 245 30771.12 79.57 43637.20 88888.00 2010-09-02 21:55:07.000 245 30771.12 79.54 43637.18 88888.00 2010-09-02 21:55:08.000 245 30771.10 79.57 43637.18 88888.00 2010-09-02 21:55:09.000 245 30771.10 79.58 43637.22 88888.00 2010-09-02 21:55:10.000 245 30771.14 79.57 43637.26 53389.79 2010-09-02 21:55:11.000 245 30771.11 79.55 43637.22 88888.00 2010-09-02 21:55:12.000 245 30771.10 79.54 43637.18 88888.00 2010-09-02 21:55:13.000 245 30771.12 79.57 43637.21 88888.00 2010-09-02 21:55:14.000 245 30771.11 79.54 43637.23 88888.00 2010-09-02 21:55:15.000 245 30771.10 79.51 43637.20 53389.80 2010-09-02 21:55:16.000 245 30771.10 79.49 43637.20 88888.00 2010-09-02 21:55:17.000 245 30771.10 79.53 43637.25 88888.00 2010-09-02 21:55:18.000 245 30771.14 79.52 43637.34 88888.00 2010-09-02 21:55:19.000 245 30771.10 79.53 43637.34 88888.00 2010-09-02 21:55:20.000 245 30771.09 79.49 43637.31 53389.80 2010-09-02 21:55:21.000 245 30771.08 79.47 43637.29 88888.00 2010-09-02 21:55:22.000 245 30771.11 79.46 43637.26 88888.00 2010-09-02 21:55:23.000 245 30771.09 79.45 43637.26 88888.00 2010-09-02 21:55:24.000 245 30771.07 79.47 43637.27 88888.00 2010-09-02 21:55:25.000 245 30771.07 79.50 43637.23 53389.75 2010-09-02 21:55:26.000 245 30771.07 79.47 43637.20 88888.00 2010-09-02 21:55:27.000 245 30771.04 79.44 43637.18 88888.00 2010-09-02 21:55:28.000 245 30771.05 79.47 43637.21 88888.00 2010-09-02 21:55:29.000 245 30771.06 79.49 43637.24 88888.00 2010-09-02 21:55:30.000 245 30771.03 79.51 43637.21 53389.71 2010-09-02 21:55:31.000 245 30771.03 79.55 43637.26 88888.00 2010-09-02 21:55:32.000 245 30771.03 79.54 43637.32 88888.00 2010-09-02 21:55:33.000 245 30771.03 79.56 43637.31 88888.00 2010-09-02 21:55:34.000 245 30771.04 79.58 43637.28 88888.00 2010-09-02 21:55:35.000 245 30771.07 79.57 43637.30 53389.73 2010-09-02 21:55:36.000 245 30771.06 79.55 43637.25 88888.00 2010-09-02 21:55:37.000 245 30771.07 79.54 43637.22 88888.00 2010-09-02 21:55:38.000 245 30771.10 79.56 43637.25 88888.00 2010-09-02 21:55:39.000 245 30771.07 79.55 43637.26 88888.00 2010-09-02 21:55:40.000 245 30771.06 79.58 43637.29 53389.74 2010-09-02 21:55:41.000 245 30771.08 79.55 43637.31 88888.00 2010-09-02 21:55:42.000 245 30771.10 79.56 43637.30 88888.00 2010-09-02 21:55:43.000 245 30771.08 79.57 43637.31 88888.00 2010-09-02 21:55:44.000 245 30771.07 79.58 43637.29 88888.00 2010-09-02 21:55:45.000 245 30771.08 79.58 43637.29 53389.74 2010-09-02 21:55:46.000 245 30771.09 79.56 43637.28 88888.00 2010-09-02 21:55:47.000 245 30771.09 79.58 43637.32 88888.00 2010-09-02 21:55:48.000 245 30771.09 79.59 43637.31 88888.00 2010-09-02 21:55:49.000 245 30771.06 79.55 43637.29 88888.00 2010-09-02 21:55:50.000 245 30771.04 79.54 43637.25 53389.73 2010-09-02 21:55:51.000 245 30771.06 79.55 43637.28 88888.00 2010-09-02 21:55:52.000 245 30771.07 79.55 43637.25 88888.00 2010-09-02 21:55:53.000 245 30771.04 79.52 43637.27 88888.00 2010-09-02 21:55:54.000 245 30771.03 79.51 43637.28 88888.00 2010-09-02 21:55:55.000 245 30771.00 79.50 43637.27 53389.72 2010-09-02 21:55:56.000 245 30771.04 79.48 43637.25 88888.00 2010-09-02 21:55:57.000 245 30771.09 79.44 43637.25 88888.00 2010-09-02 21:55:58.000 245 30771.06 79.44 43637.26 88888.00 2010-09-02 21:55:59.000 245 30771.02 79.44 43637.25 88888.00 2010-09-02 21:56:00.000 245 30771.01 79.45 43637.29 53389.71 2010-09-02 21:56:01.000 245 30771.02 79.47 43637.24 88888.00 2010-09-02 21:56:02.000 245 30770.99 79.44 43637.22 88888.00 2010-09-02 21:56:03.000 245 30770.99 79.43 43637.24 88888.00 2010-09-02 21:56:04.000 245 30770.96 79.47 43637.24 88888.00 2010-09-02 21:56:05.000 245 30770.95 79.46 43637.22 53389.70 2010-09-02 21:56:06.000 245 30770.95 79.47 43637.20 88888.00 2010-09-02 21:56:07.000 245 30770.94 79.41 43637.21 88888.00 2010-09-02 21:56:08.000 245 30770.95 79.41 43637.25 88888.00 2010-09-02 21:56:09.000 245 30770.96 79.46 43637.29 88888.00 2010-09-02 21:56:10.000 245 30770.97 79.55 43637.32 53389.69 2010-09-02 21:56:11.000 245 30770.95 79.55 43637.29 88888.00 2010-09-02 21:56:12.000 245 30770.94 79.55 43637.34 88888.00 2010-09-02 21:56:13.000 245 30770.95 79.56 43637.32 88888.00 2010-09-02 21:56:14.000 245 30770.98 79.55 43637.27 88888.00 2010-09-02 21:56:15.000 245 30770.95 79.53 43637.27 53389.70 2010-09-02 21:56:16.000 245 30770.97 79.53 43637.29 88888.00 2010-09-02 21:56:17.000 245 30770.97 79.54 43637.25 88888.00 2010-09-02 21:56:18.000 245 30771.01 79.56 43637.18 88888.00 2010-09-02 21:56:19.000 245 30770.98 79.55 43637.18 88888.00 2010-09-02 21:56:20.000 245 30770.96 79.52 43637.18 53389.71 2010-09-02 21:56:21.000 245 30770.94 79.52 43637.18 88888.00 2010-09-02 21:56:22.000 245 30770.96 79.55 43637.20 88888.00 2010-09-02 21:56:23.000 245 30770.97 79.57 43637.23 88888.00 2010-09-02 21:56:24.000 245 30770.99 79.55 43637.27 88888.00 2010-09-02 21:56:25.000 245 30770.94 79.59 43637.28 53389.69 2010-09-02 21:56:26.000 245 30770.95 79.59 43637.31 88888.00 2010-09-02 21:56:27.000 245 30770.96 79.62 43637.31 88888.00 2010-09-02 21:56:28.000 245 30770.97 79.66 43637.28 88888.00 2010-09-02 21:56:29.000 245 30770.96 79.63 43637.26 88888.00 2010-09-02 21:56:30.000 245 30770.99 79.61 43637.24 53389.67 2010-09-02 21:56:31.000 245 30770.97 79.61 43637.28 88888.00 2010-09-02 21:56:32.000 245 30771.02 79.62 43637.28 88888.00 2010-09-02 21:56:33.000 245 30771.00 79.58 43637.29 88888.00 2010-09-02 21:56:34.000 245 30771.02 79.61 43637.26 88888.00 2010-09-02 21:56:35.000 245 30771.01 79.58 43637.23 53389.68 2010-09-02 21:56:36.000 245 30771.01 79.58 43637.24 88888.00 2010-09-02 21:56:37.000 245 30770.98 79.58 43637.29 88888.00 2010-09-02 21:56:38.000 245 30771.03 79.60 43637.20 88888.00 2010-09-02 21:56:39.000 245 30771.03 79.58 43637.17 88888.00 2010-09-02 21:56:40.000 245 30771.01 79.55 43637.25 53389.68 2010-09-02 21:56:41.000 245 30771.03 79.52 43637.29 88888.00 2010-09-02 21:56:42.000 245 30771.03 79.55 43637.32 88888.00 2010-09-02 21:56:43.000 245 30771.02 79.57 43637.32 88888.00 2010-09-02 21:56:44.000 245 30771.03 79.58 43637.30 88888.00 2010-09-02 21:56:45.000 245 30771.01 79.60 43637.27 53389.67 2010-09-02 21:56:46.000 245 30771.03 79.60 43637.27 88888.00 2010-09-02 21:56:47.000 245 30771.01 79.64 43637.26 88888.00 2010-09-02 21:56:48.000 245 30771.03 79.64 43637.24 88888.00 2010-09-02 21:56:49.000 245 30771.02 79.63 43637.26 88888.00 2010-09-02 21:56:50.000 245 30771.01 79.67 43637.29 53389.72 2010-09-02 21:56:51.000 245 30770.98 79.69 43637.26 88888.00 2010-09-02 21:56:52.000 245 30770.99 79.66 43637.28 88888.00 2010-09-02 21:56:53.000 245 30771.01 79.69 43637.28 88888.00 2010-09-02 21:56:54.000 245 30770.99 79.72 43637.31 88888.00 2010-09-02 21:56:55.000 245 30770.99 79.72 43637.31 53389.70 2010-09-02 21:56:56.000 245 30770.99 79.74 43637.28 88888.00 2010-09-02 21:56:57.000 245 30771.00 79.73 43637.27 88888.00 2010-09-02 21:56:58.000 245 30771.00 79.71 43637.23 88888.00 2010-09-02 21:56:59.000 245 30771.02 79.71 43637.27 88888.00 2010-09-02 21:57:00.000 245 30771.00 79.68 43637.23 53389.72 2010-09-02 21:57:01.000 245 30770.99 79.70 43637.22 88888.00 2010-09-02 21:57:02.000 245 30771.00 79.70 43637.23 88888.00 2010-09-02 21:57:03.000 245 30771.01 79.68 43637.24 88888.00 2010-09-02 21:57:04.000 245 30771.01 79.68 43637.25 88888.00 2010-09-02 21:57:05.000 245 30770.97 79.64 43637.24 53389.69 2010-09-02 21:57:06.000 245 30770.96 79.67 43637.22 88888.00 2010-09-02 21:57:07.000 245 30770.98 79.69 43637.25 88888.00 2010-09-02 21:57:08.000 245 30770.99 79.68 43637.24 88888.00 2010-09-02 21:57:09.000 245 30770.99 79.64 43637.25 88888.00 2010-09-02 21:57:10.000 245 30770.99 79.62 43637.20 53389.66 2010-09-02 21:57:11.000 245 30770.97 79.64 43637.22 88888.00 2010-09-02 21:57:12.000 245 30770.90 79.95 43637.61 88888.00 2010-09-02 21:57:13.000 245 30770.90 79.71 43637.50 88888.00 2010-09-02 21:57:14.000 245 30770.93 79.60 43637.30 88888.00 2010-09-02 21:57:15.000 245 30770.94 79.60 43637.25 53390.00 2010-09-02 21:57:16.000 245 30770.94 79.61 43637.23 88888.00 2010-09-02 21:57:17.000 245 30770.93 79.62 43637.28 88888.00 2010-09-02 21:57:18.000 245 30770.94 79.61 43637.29 88888.00 2010-09-02 21:57:19.000 245 30770.86 79.53 43637.39 88888.00 2010-09-02 21:57:20.000 245 30770.97 79.54 43637.28 53389.67 2010-09-02 21:57:21.000 245 30770.97 79.58 43637.23 88888.00 2010-09-02 21:57:22.000 245 30770.98 79.67 43637.25 88888.00 2010-09-02 21:57:23.000 245 30770.97 79.67 43637.23 88888.00 2010-09-02 21:57:24.000 245 30770.95 79.69 43637.21 88888.00 2010-09-02 21:57:25.000 245 30770.96 79.70 43637.23 53389.67 2010-09-02 21:57:26.000 245 30770.98 79.70 43637.24 88888.00 2010-09-02 21:57:27.000 245 30770.98 79.72 43637.23 88888.00 2010-09-02 21:57:28.000 245 30770.96 79.69 43637.21 88888.00 2010-09-02 21:57:29.000 245 30770.92 79.70 43637.23 88888.00 2010-09-02 21:57:30.000 245 30770.91 79.73 43637.21 53389.66 2010-09-02 21:57:31.000 245 30770.89 79.71 43637.19 88888.00 2010-09-02 21:57:32.000 245 30770.92 79.74 43637.21 88888.00 2010-09-02 21:57:33.000 245 30770.95 79.75 43637.19 88888.00 2010-09-02 21:57:34.000 245 30770.95 79.71 43637.22 88888.00 2010-09-02 21:57:35.000 245 30770.96 79.66 43637.25 53389.65 2010-09-02 21:57:36.000 245 30770.95 79.68 43637.21 88888.00 2010-09-02 21:57:37.000 245 30770.96 79.65 43637.18 88888.00 2010-09-02 21:57:38.000 245 30770.94 79.67 43637.21 88888.00 2010-09-02 21:57:39.000 245 30770.94 79.68 43637.22 88888.00 2010-09-02 21:57:40.000 245 30770.98 79.67 43637.22 53389.64 2010-09-02 21:57:41.000 245 30770.99 79.64 43637.21 88888.00 2010-09-02 21:57:42.000 245 30770.96 79.65 43637.19 88888.00 2010-09-02 21:57:43.000 245 30770.94 79.66 43637.16 88888.00 2010-09-02 21:57:44.000 245 30770.88 79.58 43637.21 88888.00 2010-09-02 21:57:45.000 245 30770.90 79.60 43637.22 53389.68 2010-09-02 21:57:46.000 245 30770.92 79.62 43637.19 88888.00 2010-09-02 21:57:47.000 245 30770.94 79.59 43637.16 88888.00 2010-09-02 21:57:48.000 245 30770.92 79.59 43637.21 88888.00 2010-09-02 21:57:49.000 245 30770.91 79.58 43637.23 88888.00 2010-09-02 21:57:50.000 245 30770.91 79.60 43637.22 53389.67 2010-09-02 21:57:51.000 245 30770.89 79.65 43637.17 88888.00 2010-09-02 21:57:52.000 245 30770.90 79.64 43637.16 88888.00 2010-09-02 21:57:53.000 245 30770.89 79.61 43637.19 88888.00 2010-09-02 21:57:54.000 245 30770.92 79.62 43637.20 88888.00 2010-09-02 21:57:55.000 245 30770.94 79.61 43637.19 53389.63 2010-09-02 21:57:56.000 245 30770.90 79.58 43637.15 88888.00 2010-09-02 21:57:57.000 245 30770.90 79.59 43637.20 88888.00 2010-09-02 21:57:58.000 245 30770.92 79.62 43637.25 88888.00 2010-09-02 21:57:59.000 245 30770.92 79.61 43637.20 88888.00 2010-09-02 21:58:00.000 245 30770.92 79.58 43637.20 53389.62 2010-09-02 21:58:01.000 245 30770.90 79.57 43637.19 88888.00 2010-09-02 21:58:02.000 245 30770.90 79.60 43637.22 88888.00 2010-09-02 21:58:03.000 245 30770.89 79.59 43637.22 88888.00 2010-09-02 21:58:04.000 245 30770.92 79.63 43637.21 88888.00 2010-09-02 21:58:05.000 245 30770.92 79.64 43637.21 53389.63 2010-09-02 21:58:06.000 245 30770.87 79.62 43637.20 88888.00 2010-09-02 21:58:07.000 245 30770.87 79.61 43637.22 88888.00 2010-09-02 21:58:08.000 245 30770.89 79.61 43637.21 88888.00 2010-09-02 21:58:09.000 245 30770.87 79.62 43637.24 88888.00 2010-09-02 21:58:10.000 245 30770.84 79.59 43637.21 53389.61 2010-09-02 21:58:11.000 245 30770.83 79.55 43637.20 88888.00 2010-09-02 21:58:12.000 245 30770.82 79.53 43637.17 88888.00 2010-09-02 21:58:13.000 245 30770.86 79.49 43637.21 88888.00 2010-09-02 21:58:14.000 245 30770.87 79.48 43637.18 88888.00 2010-09-02 21:58:15.000 245 30770.88 79.53 43637.14 53389.59 2010-09-02 21:58:16.000 245 30770.85 79.54 43637.16 88888.00 2010-09-02 21:58:17.000 245 30770.85 79.57 43637.20 88888.00 2010-09-02 21:58:18.000 245 30770.85 79.67 43637.24 88888.00 2010-09-02 21:58:19.000 245 30770.86 79.70 43637.24 88888.00 2010-09-02 21:58:20.000 245 30770.83 79.66 43637.21 53389.60 2010-09-02 21:58:21.000 245 30770.90 79.64 43637.20 88888.00 2010-09-02 21:58:22.000 245 30770.94 79.64 43637.25 88888.00 2010-09-02 21:58:23.000 245 30770.95 79.65 43637.20 88888.00 2010-09-02 21:58:24.000 245 30770.90 79.71 43637.18 88888.00 2010-09-02 21:58:25.000 245 30770.92 79.77 43637.27 53389.65 2010-09-02 21:58:26.000 245 30771.02 79.84 43637.17 88888.00 2010-09-02 21:58:27.000 245 30770.99 79.79 43637.13 88888.00 2010-09-02 21:58:28.000 245 30770.94 79.73 43637.24 88888.00 2010-09-02 21:58:29.000 245 30770.94 79.67 43637.29 88888.00 2010-09-02 21:58:30.000 245 30770.96 79.70 43637.30 53389.61 2010-09-02 21:58:31.000 245 30770.99 79.68 43637.31 88888.00 2010-09-02 21:58:32.000 245 30770.97 79.68 43637.30 88888.00 2010-09-02 21:58:33.000 245 30770.93 79.67 43637.23 88888.00 2010-09-02 21:58:34.000 245 30770.94 79.65 43637.25 88888.00 2010-09-02 21:58:35.000 245 30770.94 79.66 43637.26 53389.66 2010-09-02 21:58:36.000 245 30770.97 79.59 43637.26 88888.00 2010-09-02 21:58:37.000 245 30770.97 79.60 43637.28 88888.00 2010-09-02 21:58:38.000 245 30770.96 79.56 43637.27 88888.00 2010-09-02 21:58:39.000 245 30770.83 79.47 43637.39 88888.00 2010-09-02 21:58:40.000 245 30770.93 79.56 43637.23 53389.59 2010-09-02 21:58:41.000 245 30770.94 79.53 43637.19 88888.00 2010-09-02 21:58:42.000 245 30770.94 79.50 43637.19 88888.00 2010-09-02 21:58:43.000 245 30770.91 79.50 43637.17 88888.00 2010-09-02 21:58:44.000 245 30770.93 79.50 43637.18 88888.00 2010-09-02 21:58:45.000 245 30770.90 79.50 43637.19 53389.55 2010-09-02 21:58:46.000 245 30770.87 79.53 43637.23 88888.00 2010-09-02 21:58:47.000 245 30770.87 79.48 43637.16 88888.00 2010-09-02 21:58:48.000 245 30770.89 79.51 43637.06 88888.00 2010-09-02 21:58:49.000 245 30770.85 79.58 43637.21 88888.00 2010-09-02 21:58:50.000 245 30770.88 79.53 43637.27 53389.52 2010-09-02 21:58:51.000 245 30770.86 79.53 43637.28 88888.00 2010-09-02 21:58:52.000 245 30770.83 79.53 43637.26 88888.00 2010-09-02 21:58:53.000 245 30770.83 79.55 43637.26 88888.00 2010-09-02 21:58:54.000 245 30770.87 79.57 43637.29 88888.00 2010-09-02 21:58:55.000 245 30770.85 79.60 43637.25 53389.60 2010-09-02 21:58:56.000 245 30770.84 79.64 43637.27 88888.00 2010-09-02 21:58:57.000 245 30770.83 79.62 43637.24 88888.00 2010-09-02 21:58:58.000 245 30770.89 79.61 43637.25 88888.00 2010-09-02 21:58:59.000 245 30770.93 79.64 43637.28 88888.00 2010-09-02 21:59:00.000 245 30770.92 79.63 43637.32 53389.65 2010-09-02 21:59:01.000 245 30770.92 79.68 43637.31 88888.00 2010-09-02 21:59:02.000 245 30770.95 79.69 43637.28 88888.00 2010-09-02 21:59:03.000 245 30770.92 79.69 43637.31 88888.00 2010-09-02 21:59:04.000 245 30770.95 79.70 43637.29 88888.00 2010-09-02 21:59:05.000 245 30771.02 79.71 43637.19 53389.61 2010-09-02 21:59:06.000 245 30770.93 79.65 43637.25 88888.00 2010-09-02 21:59:07.000 245 30770.92 79.66 43637.34 88888.00 2010-09-02 21:59:08.000 245 30770.91 79.63 43637.36 88888.00 2010-09-02 21:59:09.000 245 30770.87 79.58 43637.37 88888.00 2010-09-02 21:59:10.000 245 30770.94 79.65 43637.31 53389.66 2010-09-02 21:59:11.000 245 30770.94 79.66 43637.29 88888.00 2010-09-02 21:59:12.000 245 30770.91 79.61 43637.24 88888.00 2010-09-02 21:59:13.000 245 30770.92 79.62 43637.24 88888.00 2010-09-02 21:59:14.000 245 30770.94 79.61 43637.21 88888.00 2010-09-02 21:59:15.000 245 30770.93 79.61 43637.22 53389.65 2010-09-02 21:59:16.000 245 30770.93 79.60 43637.21 88888.00 2010-09-02 21:59:17.000 245 30770.95 79.59 43637.22 88888.00 2010-09-02 21:59:18.000 245 30770.95 79.58 43637.23 88888.00 2010-09-02 21:59:19.000 245 30770.87 79.52 43637.27 88888.00 2010-09-02 21:59:20.000 245 30770.92 79.53 43637.25 53389.64 2010-09-02 21:59:21.000 245 30770.92 79.52 43637.22 88888.00 2010-09-02 21:59:22.000 245 30770.90 79.51 43637.19 88888.00 2010-09-02 21:59:23.000 245 30770.91 79.56 43637.19 88888.00 2010-09-02 21:59:24.000 245 30770.91 79.56 43637.23 88888.00 2010-09-02 21:59:25.000 245 30770.94 79.59 43637.20 53389.62 2010-09-02 21:59:26.000 245 30770.91 79.60 43637.21 88888.00 2010-09-02 21:59:27.000 245 30770.83 79.54 43637.29 88888.00 2010-09-02 21:59:28.000 245 30770.88 79.60 43637.30 88888.00 2010-09-02 21:59:29.000 245 30770.89 79.58 43637.24 88888.00 2010-09-02 21:59:30.000 245 30770.90 79.56 43637.23 53389.67 2010-09-02 21:59:31.000 245 30770.90 79.60 43637.27 88888.00 2010-09-02 21:59:32.000 245 30770.93 79.64 43637.28 88888.00 2010-09-02 21:59:33.000 245 30770.90 79.66 43637.25 88888.00 2010-09-02 21:59:34.000 245 30770.90 79.64 43637.27 88888.00 2010-09-02 21:59:35.000 245 30770.88 79.69 43637.29 53389.61 2010-09-02 21:59:36.000 245 30770.85 79.69 43637.30 88888.00 2010-09-02 21:59:37.000 245 30770.87 79.70 43637.28 88888.00 2010-09-02 21:59:38.000 245 30770.87 79.69 43637.27 88888.00 2010-09-02 21:59:39.000 245 30770.88 79.65 43637.30 88888.00 2010-09-02 21:59:40.000 245 30770.89 79.67 43637.27 53389.62 2010-09-02 21:59:41.000 245 30770.89 79.69 43637.24 88888.00 2010-09-02 21:59:42.000 245 30770.89 79.71 43637.28 88888.00 2010-09-02 21:59:43.000 245 30770.89 79.67 43637.26 88888.00 2010-09-02 21:59:44.000 245 30770.91 79.66 43637.24 88888.00 2010-09-02 21:59:45.000 245 30770.93 79.66 43637.26 53389.63 2010-09-02 21:59:46.000 245 30770.95 79.62 43637.29 88888.00 2010-09-02 21:59:47.000 245 30770.93 79.56 43637.24 88888.00 2010-09-02 21:59:48.000 245 30770.95 79.57 43637.23 88888.00 2010-09-02 21:59:49.000 245 30770.97 79.58 43637.23 88888.00 2010-09-02 21:59:50.000 245 30770.97 79.57 43637.26 53389.66 2010-09-02 21:59:51.000 245 30770.95 79.57 43637.30 88888.00 2010-09-02 21:59:52.000 245 30770.96 79.54 43637.34 88888.00 2010-09-02 21:59:53.000 245 30770.94 79.55 43637.30 88888.00 2010-09-02 21:59:54.000 245 30770.91 79.51 43637.23 88888.00 2010-09-02 21:59:55.000 245 30770.87 79.52 43637.26 53389.65 2010-09-02 21:59:56.000 245 30770.88 79.56 43637.29 88888.00 2010-09-02 21:59:57.000 245 30770.90 79.58 43637.31 88888.00 2010-09-02 21:59:58.000 245 30770.90 79.59 43637.27 88888.00 2010-09-02 21:59:59.000 245 30770.87 79.55 43637.24 88888.00 2010-09-02 22:00:00.000 245 30770.89 79.56 43637.29 53389.65 2010-09-02 22:00:01.000 245 30770.88 79.55 43637.26 88888.00 2010-09-02 22:00:02.000 245 30770.85 79.59 43637.24 88888.00 2010-09-02 22:00:03.000 245 30770.86 79.54 43637.27 88888.00 2010-09-02 22:00:04.000 245 30770.87 79.54 43637.23 88888.00 2010-09-02 22:00:05.000 245 30770.87 79.52 43637.24 53389.63 2010-09-02 22:00:06.000 245 30770.87 79.54 43637.23 88888.00 2010-09-02 22:00:07.000 245 30770.90 79.55 43637.24 88888.00 2010-09-02 22:00:08.000 245 30770.88 79.54 43637.25 88888.00 2010-09-02 22:00:09.000 245 30770.84 79.55 43637.23 88888.00 2010-09-02 22:00:10.000 245 30770.84 79.54 43637.25 53389.61 2010-09-02 22:00:11.000 245 30770.89 79.50 43637.26 88888.00 2010-09-02 22:00:12.000 245 30770.88 79.57 43637.29 88888.00 2010-09-02 22:00:13.000 245 30770.83 79.60 43637.25 88888.00 2010-09-02 22:00:14.000 245 30770.84 79.57 43637.21 88888.00 2010-09-02 22:00:15.000 245 30770.86 79.58 43637.21 53389.62 2010-09-02 22:00:16.000 245 30770.85 79.56 43637.18 88888.00 2010-09-02 22:00:17.000 245 30770.86 79.57 43637.21 88888.00 2010-09-02 22:00:18.000 245 30770.89 79.57 43637.24 88888.00 2010-09-02 22:00:19.000 245 30770.90 79.57 43637.27 88888.00 2010-09-02 22:00:20.000 245 30770.89 79.60 43637.28 53389.66 2010-09-02 22:00:21.000 245 30770.91 79.64 43637.26 88888.00 2010-09-02 22:00:22.000 245 30770.90 79.63 43637.26 88888.00 2010-09-02 22:00:23.000 245 30770.88 79.61 43637.31 88888.00 2010-09-02 22:00:24.000 245 30770.89 79.63 43637.28 88888.00 2010-09-02 22:00:25.000 245 30770.94 79.67 43637.30 53389.70 2010-09-02 22:00:26.000 245 30770.92 79.68 43637.33 88888.00 2010-09-02 22:00:27.000 245 30770.95 79.66 43637.31 88888.00 2010-09-02 22:00:28.000 245 30770.95 79.66 43637.26 88888.00 2010-09-02 22:00:29.000 245 30770.95 79.68 43637.31 88888.00 2010-09-02 22:00:30.000 245 30770.98 79.68 43637.35 53389.71 2010-09-02 22:00:31.000 245 30770.99 79.68 43637.27 88888.00 2010-09-02 22:00:32.000 245 30770.99 79.68 43637.24 88888.00 2010-09-02 22:00:33.000 245 30771.02 79.70 43637.25 88888.00 2010-09-02 22:00:34.000 245 30771.00 79.67 43637.25 88888.00 2010-09-02 22:00:35.000 245 30771.01 79.67 43637.27 53389.76 2010-09-02 22:00:36.000 245 30771.04 79.64 43637.26 88888.00 2010-09-02 22:00:37.000 245 30771.03 79.64 43637.26 88888.00 2010-09-02 22:00:38.000 245 30771.00 79.62 43637.25 88888.00 2010-09-02 22:00:39.000 245 30770.93 79.61 43637.29 88888.00 2010-09-02 22:00:40.000 245 30770.93 79.52 43637.43 53389.73 2010-09-02 22:00:41.000 245 30771.01 79.62 43637.28 88888.00 2010-09-02 22:00:42.000 245 30770.99 79.63 43637.27 88888.00 2010-09-02 22:00:43.000 245 30771.00 79.62 43637.28 88888.00 2010-09-02 22:00:44.000 245 30770.96 79.62 43637.26 88888.00 2010-09-02 22:00:45.000 245 30770.91 79.57 43637.23 53389.74 2010-09-02 22:00:46.000 245 30770.94 79.55 43637.22 88888.00 2010-09-02 22:00:47.000 245 30770.93 79.51 43637.22 88888.00 2010-09-02 22:00:48.000 245 30770.93 79.51 43637.19 88888.00 2010-09-02 22:00:49.000 245 30770.92 79.52 43637.21 88888.00 2010-09-02 22:00:50.000 245 30770.94 79.54 43637.18 53389.68 2010-09-02 22:00:51.000 245 30770.90 79.57 43637.16 88888.00 2010-09-02 22:00:52.000 245 30770.83 79.53 43637.19 88888.00 2010-09-02 22:00:53.000 245 30770.83 79.52 43637.23 88888.00 2010-09-02 22:00:54.000 245 30770.79 79.51 43637.27 88888.00 2010-09-02 22:00:55.000 245 30770.79 79.50 43637.26 53389.60 2010-09-02 22:00:56.000 245 30770.80 79.52 43637.29 88888.00 2010-09-02 22:00:57.000 245 30770.85 79.58 43637.30 88888.00 2010-09-02 22:00:58.000 245 30770.87 79.62 43637.22 88888.00 2010-09-02 22:00:59.000 245 30770.86 79.61 43637.22 88888.00 2010-09-02 22:01:00.000 245 30770.87 79.63 43637.25 53389.60 2010-09-02 22:01:01.000 245 30770.85 79.58 43637.24 88888.00 2010-09-02 22:01:02.000 245 30770.87 79.63 43637.28 88888.00 2010-09-02 22:01:03.000 245 30770.88 79.61 43637.28 88888.00 2010-09-02 22:01:04.000 245 30770.90 79.60 43637.24 88888.00 2010-09-02 22:01:05.000 245 30770.91 79.64 43637.26 53389.63 2010-09-02 22:01:06.000 245 30770.92 79.63 43637.28 88888.00 2010-09-02 22:01:07.000 245 30770.92 79.63 43637.25 88888.00 2010-09-02 22:01:08.000 245 30770.90 79.61 43637.29 88888.00 2010-09-02 22:01:09.000 245 30770.91 79.59 43637.30 88888.00 2010-09-02 22:01:10.000 245 30770.94 79.57 43637.30 53389.73 2010-09-02 22:01:11.000 245 30770.94 79.58 43637.29 88888.00 2010-09-02 22:01:12.000 245 30770.87 79.58 43637.31 88888.00 2010-09-02 22:01:13.000 245 30770.89 79.59 43637.35 88888.00 2010-09-02 22:01:14.000 245 30770.92 79.60 43637.37 88888.00 2010-09-02 22:01:15.000 245 30770.87 79.55 43637.29 53389.72 2010-09-02 22:01:16.000 245 30770.88 79.54 43637.28 88888.00 2010-09-02 22:01:17.000 245 30770.89 79.57 43637.28 88888.00 2010-09-02 22:01:18.000 245 30770.91 79.53 43637.31 88888.00 2010-09-02 22:01:19.000 245 30770.93 79.51 43637.27 88888.00 2010-09-02 22:01:20.000 245 30770.89 79.52 43637.32 53389.69 2010-09-02 22:01:21.000 245 30770.82 79.46 43637.37 88888.00 2010-09-02 22:01:22.000 245 30770.89 79.49 43637.26 88888.00 2010-09-02 22:01:23.000 245 30770.89 79.48 43637.22 88888.00 2010-09-02 22:01:24.000 245 30770.86 79.51 43637.31 88888.00 2010-09-02 22:01:25.000 245 30770.86 79.50 43637.33 53389.70 2010-09-02 22:01:26.000 245 30770.86 79.53 43637.31 88888.00 2010-09-02 22:01:27.000 245 30770.85 79.55 43637.35 88888.00 2010-09-02 22:01:28.000 245 30770.89 79.56 43637.37 88888.00 2010-09-02 22:01:29.000 245 30770.89 79.56 43637.41 88888.00 2010-09-02 22:01:30.000 245 30770.87 79.58 43637.36 53389.70 2010-09-02 22:01:31.000 245 30770.88 79.60 43637.31 88888.00 2010-09-02 22:01:32.000 245 30770.91 79.61 43637.35 88888.00 2010-09-02 22:01:33.000 245 30770.91 79.60 43637.31 88888.00 2010-09-02 22:01:34.000 245 30770.92 79.63 43637.34 88888.00 2010-09-02 22:01:35.000 245 30770.98 79.69 43637.24 53389.72 2010-09-02 22:01:36.000 245 30770.89 79.62 43637.28 88888.00 2010-09-02 22:01:37.000 245 30770.93 79.61 43637.32 88888.00 2010-09-02 22:01:38.000 245 30770.98 79.59 43637.31 88888.00 2010-09-02 22:01:39.000 245 30770.95 79.56 43637.29 88888.00 2010-09-02 22:01:40.000 245 30770.94 79.55 43637.29 53389.74 2010-09-02 22:01:41.000 245 30770.97 79.53 43637.29 88888.00 2010-09-02 22:01:42.000 245 30771.01 79.49 43637.28 88888.00 2010-09-02 22:01:43.000 245 30771.00 79.51 43637.32 88888.00 2010-09-02 22:01:44.000 245 30771.01 79.52 43637.34 88888.00 2010-09-02 22:01:45.000 245 30770.99 79.55 43637.33 53389.73 2010-09-02 22:01:46.000 245 30771.01 79.54 43637.29 88888.00 2010-09-02 22:01:47.000 245 30771.01 79.51 43637.31 88888.00 2010-09-02 22:01:48.000 245 30771.00 79.50 43637.33 88888.00 2010-09-02 22:01:49.000 245 30770.98 79.52 43637.35 88888.00 2010-09-02 22:01:50.000 245 30770.95 79.55 43637.33 53389.74 2010-09-02 22:01:51.000 245 30770.98 79.56 43637.32 88888.00 2010-09-02 22:01:52.000 245 30771.01 79.58 43637.37 88888.00 2010-09-02 22:01:53.000 245 30770.99 79.53 43637.28 88888.00 2010-09-02 22:01:54.000 245 30770.98 79.50 43637.27 88888.00 2010-09-02 22:01:55.000 245 30770.99 79.51 43637.31 53389.73 2010-09-02 22:01:56.000 245 30771.00 79.50 43637.28 88888.00 2010-09-02 22:01:57.000 245 30770.97 79.51 43637.27 88888.00 2010-09-02 22:01:58.000 245 30770.98 79.50 43637.29 88888.00 2010-09-02 22:01:59.000 245 30770.97 79.49 43637.29 88888.00 2010-09-02 22:02:00.000 245 30770.98 79.52 43637.29 53389.74 2010-09-02 22:02:01.000 245 30770.97 79.49 43637.29 88888.00 2010-09-02 22:02:02.000 245 30770.97 79.53 43637.29 88888.00 2010-09-02 22:02:03.000 245 30770.97 79.55 43637.28 88888.00 2010-09-02 22:02:04.000 245 30770.96 79.53 43637.29 88888.00 2010-09-02 22:02:05.000 245 30771.01 79.56 43637.28 53389.78 2010-09-02 22:02:06.000 245 30771.05 79.60 43637.30 88888.00 2010-09-02 22:02:07.000 245 30771.02 79.58 43637.35 88888.00 2010-09-02 22:02:08.000 245 30771.01 79.55 43637.33 88888.00 2010-09-02 22:02:09.000 245 30771.05 79.57 43637.32 88888.00 2010-09-02 22:02:10.000 245 30771.07 79.58 43637.29 53389.80 2010-09-02 22:02:11.000 245 30771.06 79.56 43637.27 88888.00 2010-09-02 22:02:12.000 245 30771.05 79.53 43637.30 88888.00 2010-09-02 22:02:13.000 245 30771.02 79.53 43637.30 88888.00 2010-09-02 22:02:14.000 245 30771.04 79.56 43637.28 88888.00 2010-09-02 22:02:15.000 245 30770.99 79.45 43637.29 53389.86 2010-09-02 22:02:16.000 245 30770.99 79.49 43637.36 88888.00 2010-09-02 22:02:17.000 245 30771.01 79.46 43637.31 88888.00 2010-09-02 22:02:18.000 245 30771.02 79.49 43637.30 88888.00 2010-09-02 22:02:19.000 245 30771.07 79.50 43637.35 88888.00 2010-09-02 22:02:20.000 245 30771.04 79.47 43637.37 53389.82 2010-09-02 22:02:21.000 245 30771.04 79.45 43637.36 88888.00 2010-09-02 22:02:22.000 245 30771.05 79.46 43637.31 88888.00 2010-09-02 22:02:23.000 245 30771.04 79.46 43637.31 88888.00 2010-09-02 22:02:24.000 245 30771.02 79.46 43637.30 88888.00 2010-09-02 22:02:25.000 245 30771.02 79.48 43637.33 53389.82 2010-09-02 22:02:26.000 245 30771.04 79.47 43637.34 88888.00 2010-09-02 22:02:27.000 245 30771.03 79.49 43637.36 88888.00 2010-09-02 22:02:28.000 245 30771.05 79.50 43637.33 88888.00 2010-09-02 22:02:29.000 245 30771.04 79.49 43637.28 88888.00 2010-09-02 22:02:30.000 245 30771.04 79.49 43637.32 53389.82 2010-09-02 22:02:31.000 245 30771.04 79.50 43637.34 88888.00 2010-09-02 22:02:32.000 245 30771.08 79.51 43637.34 88888.00 2010-09-02 22:02:33.000 245 30771.11 79.48 43637.30 88888.00 2010-09-02 22:02:34.000 245 30771.11 79.52 43637.31 88888.00 2010-09-02 22:02:35.000 245 30771.09 79.53 43637.36 53389.83 2010-09-02 22:02:36.000 245 30771.09 79.51 43637.33 88888.00 2010-09-02 22:02:37.000 245 30771.12 79.46 43637.32 88888.00 2010-09-02 22:02:38.000 245 30771.11 79.47 43637.31 88888.00 2010-09-02 22:02:39.000 245 30771.11 79.46 43637.32 88888.00 2010-09-02 22:02:40.000 245 30771.07 79.45 43637.33 53389.86 2010-09-02 22:02:41.000 245 30771.07 79.47 43637.33 88888.00 2010-09-02 22:02:42.000 245 30771.09 79.44 43637.31 88888.00 2010-09-02 22:02:43.000 245 30771.07 79.49 43637.31 88888.00 2010-09-02 22:02:44.000 245 30771.07 79.53 43637.32 88888.00 2010-09-02 22:02:45.000 245 30771.10 79.54 43637.39 53389.86 2010-09-02 22:02:46.000 245 30771.12 79.52 43637.38 88888.00 2010-09-02 22:02:47.000 245 30771.12 79.48 43637.37 88888.00 2010-09-02 22:02:48.000 245 30771.10 79.51 43637.42 88888.00 2010-09-02 22:02:49.000 245 30771.09 79.48 43637.40 88888.00 2010-09-02 22:02:50.000 245 30771.08 79.45 43637.35 53389.91 2010-09-02 22:02:51.000 245 30771.10 79.45 43637.33 88888.00 2010-09-02 22:02:52.000 245 30771.10 79.47 43637.34 88888.00 2010-09-02 22:02:53.000 245 30771.11 79.50 43637.38 88888.00 2010-09-02 22:02:54.000 245 30771.12 79.48 43637.39 88888.00 2010-09-02 22:02:55.000 245 30771.11 79.47 43637.34 53389.88 2010-09-02 22:02:56.000 245 30771.12 79.50 43637.36 88888.00 2010-09-02 22:02:57.000 245 30771.11 79.46 43637.37 88888.00 2010-09-02 22:02:58.000 245 30771.09 79.47 43637.35 88888.00 2010-09-02 22:02:59.000 245 30771.12 79.49 43637.40 88888.00 2010-09-02 22:03:00.000 245 30771.12 79.48 43637.42 53389.89 2010-09-02 22:03:01.000 245 30771.11 79.48 43637.37 88888.00 2010-09-02 22:03:02.000 245 30771.15 79.49 43637.33 88888.00 2010-09-02 22:03:03.000 245 30771.16 79.44 43637.35 88888.00 2010-09-02 22:03:04.000 245 30771.15 79.42 43637.36 88888.00 2010-09-02 22:03:05.000 245 30771.12 79.45 43637.37 53389.91 2010-09-02 22:03:06.000 245 30771.10 79.46 43637.37 88888.00 2010-09-02 22:03:07.000 245 30771.06 79.48 43637.43 88888.00 2010-09-02 22:03:08.000 245 30771.12 79.45 43637.42 88888.00 2010-09-02 22:03:09.000 245 30771.14 79.45 43637.40 88888.00 2010-09-02 22:03:10.000 245 30771.17 79.46 43637.43 53389.92 2010-09-02 22:03:11.000 245 30771.13 79.41 43637.40 88888.00 2010-09-02 22:03:12.000 245 30771.08 79.41 43637.43 88888.00 2010-09-02 22:03:13.000 245 30771.10 79.44 43637.42 88888.00 2010-09-02 22:03:14.000 245 30771.11 79.46 43637.43 88888.00 2010-09-02 22:03:15.000 245 30771.12 79.45 43637.43 53389.94 2010-09-02 22:03:16.000 245 30771.13 79.43 43637.38 88888.00 2010-09-02 22:03:17.000 245 30771.13 79.43 43637.42 88888.00 2010-09-02 22:03:18.000 245 30771.19 79.43 43637.39 88888.00 2010-09-02 22:03:19.000 245 30771.21 79.48 43637.40 88888.00 2010-09-02 22:03:20.000 245 30771.19 79.50 43637.39 53389.94 2010-09-02 22:03:21.000 245 30771.20 79.47 43637.41 88888.00 2010-09-02 22:03:22.000 245 30771.18 79.48 43637.43 88888.00 2010-09-02 22:03:23.000 245 30771.15 79.48 43637.41 88888.00 2010-09-02 22:03:24.000 245 30771.16 79.49 43637.38 88888.00 2010-09-02 22:03:25.000 245 30771.16 79.48 43637.39 53389.93 2010-09-02 22:03:26.000 245 30771.12 79.47 43637.39 88888.00 2010-09-02 22:03:27.000 245 30771.13 79.47 43637.41 88888.00 2010-09-02 22:03:28.000 245 30771.11 79.48 43637.43 88888.00 2010-09-02 22:03:29.000 245 30771.15 79.47 43637.43 88888.00 2010-09-02 22:03:30.000 245 30771.18 79.46 43637.44 53389.92 2010-09-02 22:03:31.000 245 30771.19 79.47 43637.45 88888.00 2010-09-02 22:03:32.000 245 30771.19 79.42 43637.43 88888.00 2010-09-02 22:03:33.000 245 30771.16 79.40 43637.45 88888.00 2010-09-02 22:03:34.000 245 30771.17 79.42 43637.43 88888.00 2010-09-02 22:03:35.000 245 30771.15 79.43 43637.44 53389.91 2010-09-02 22:03:36.000 245 30771.14 79.40 43637.40 88888.00 2010-09-02 22:03:37.000 245 30771.12 79.44 43637.44 88888.00 2010-09-02 22:03:38.000 245 30771.14 79.45 43637.44 88888.00 2010-09-02 22:03:39.000 245 30771.14 79.45 43637.46 88888.00 2010-09-02 22:03:40.000 245 30771.12 79.42 43637.47 53389.93 2010-09-02 22:03:41.000 245 30771.11 79.44 43637.55 88888.00 2010-09-02 22:03:42.000 245 30771.13 79.44 43637.57 88888.00 2010-09-02 22:03:43.000 245 30771.18 79.44 43637.54 88888.00 2010-09-02 22:03:44.000 245 30771.20 79.46 43637.54 88888.00 2010-09-02 22:03:45.000 245 30771.21 79.47 43637.53 53389.95 2010-09-02 22:03:46.000 245 30771.19 79.44 43637.53 88888.00 2010-09-02 22:03:47.000 245 30771.21 79.45 43637.52 88888.00 2010-09-02 22:03:48.000 245 30771.19 79.48 43637.51 88888.00 2010-09-02 22:03:49.000 245 30771.17 79.53 43637.53 88888.00 2010-09-02 22:03:50.000 245 30771.18 79.46 43637.51 53389.96 2010-09-02 22:03:51.000 245 30771.18 79.43 43637.50 88888.00 2010-09-02 22:03:52.000 245 30771.18 79.40 43637.52 88888.00 2010-09-02 22:03:53.000 245 30771.19 79.43 43637.52 88888.00 2010-09-02 22:03:54.000 245 30771.19 79.46 43637.54 88888.00 2010-09-02 22:03:55.000 245 30771.19 79.44 43637.56 53389.98 2010-09-02 22:03:56.000 245 30771.20 79.39 43637.53 88888.00 2010-09-02 22:03:57.000 245 30771.23 79.44 43637.52 88888.00 2010-09-02 22:03:58.000 245 30771.19 79.48 43637.57 88888.00 2010-09-02 22:03:59.000 245 30771.20 79.45 43637.59 88888.00 2010-09-02 22:04:00.000 245 30771.24 79.47 43637.60 53389.98 2010-09-02 22:04:01.000 245 30771.22 79.45 43637.53 88888.00 2010-09-02 22:04:02.000 245 30771.20 79.50 43637.54 88888.00 2010-09-02 22:04:03.000 245 30771.20 79.50 43637.56 88888.00 2010-09-02 22:04:04.000 245 30771.23 79.50 43637.53 88888.00 2010-09-02 22:04:05.000 245 30771.26 79.52 43637.53 53390.03 2010-09-02 22:04:06.000 245 30771.25 79.55 43637.57 88888.00 2010-09-02 22:04:07.000 245 30771.24 79.52 43637.58 88888.00 2010-09-02 22:04:08.000 245 30771.24 79.47 43637.56 88888.00 2010-09-02 22:04:09.000 245 30771.22 79.50 43637.54 88888.00 2010-09-02 22:04:10.000 245 30771.20 79.52 43637.58 53390.02 2010-09-02 22:04:11.000 245 30771.20 79.48 43637.57 88888.00 2010-09-02 22:04:12.000 245 30771.19 79.48 43637.51 88888.00 2010-09-02 22:04:13.000 245 30771.20 79.48 43637.56 88888.00 2010-09-02 22:04:14.000 245 30771.20 79.48 43637.58 88888.00 2010-09-02 22:04:15.000 245 30771.20 79.49 43637.56 53390.02 2010-09-02 22:04:16.000 245 30771.22 79.49 43637.57 88888.00 2010-09-02 22:04:17.000 245 30771.23 79.47 43637.57 88888.00 2010-09-02 22:04:18.000 245 30771.25 79.50 43637.57 88888.00 2010-09-02 22:04:19.000 245 30771.25 79.50 43637.58 88888.00 2010-09-02 22:04:20.000 245 30771.25 79.50 43637.57 53390.06 2010-09-02 22:04:21.000 245 30771.25 79.52 43637.58 88888.00 2010-09-02 22:04:22.000 245 30771.21 79.51 43637.62 88888.00 2010-09-02 22:04:23.000 245 30771.22 79.51 43637.63 88888.00 2010-09-02 22:04:24.000 245 30771.24 79.50 43637.61 88888.00 2010-09-02 22:04:25.000 245 30771.29 79.45 43637.61 53390.05 2010-09-02 22:04:26.000 245 30771.31 79.44 43637.61 88888.00 2010-09-02 22:04:27.000 245 30771.31 79.49 43637.61 88888.00 2010-09-02 22:04:28.000 245 30771.34 79.51 43637.55 88888.00 2010-09-02 22:04:29.000 245 30771.27 79.43 43637.52 88888.00 2010-09-02 22:04:30.000 245 30771.26 79.43 43637.51 53390.05 2010-09-02 22:04:31.000 245 30771.27 79.48 43637.58 88888.00 2010-09-02 22:04:32.000 245 30771.31 79.47 43637.57 88888.00 2010-09-02 22:04:33.000 245 30771.30 79.46 43637.62 88888.00 2010-09-02 22:04:34.000 245 30771.30 79.48 43637.61 88888.00 2010-09-02 22:04:35.000 245 30771.31 79.50 43637.62 53390.09 2010-09-02 22:04:36.000 245 30771.30 79.52 43637.65 88888.00 2010-09-02 22:04:37.000 245 30771.30 79.50 43637.64 88888.00 2010-09-02 22:04:38.000 245 30771.31 79.49 43637.62 88888.00 2010-09-02 22:04:39.000 245 30771.30 79.45 43637.56 88888.00 2010-09-02 22:04:40.000 245 30771.30 79.47 43637.56 53390.06 2010-09-02 22:04:41.000 245 30771.28 79.45 43637.59 88888.00 2010-09-02 22:04:42.000 245 30771.29 79.47 43637.60 88888.00 2010-09-02 22:04:43.000 245 30771.31 79.51 43637.58 88888.00 2010-09-02 22:04:44.000 245 30771.31 79.54 43637.62 88888.00 2010-09-02 22:04:45.000 245 30771.30 79.51 43637.56 53390.10 2010-09-02 22:04:46.000 245 30771.31 79.51 43637.56 88888.00 2010-09-02 22:04:47.000 245 30771.33 79.52 43637.57 88888.00 2010-09-02 22:04:48.000 245 30771.33 79.55 43637.56 88888.00 2010-09-02 22:04:49.000 245 30771.32 79.49 43637.57 88888.00 2010-09-02 22:04:50.000 245 30771.29 79.52 43637.54 53390.09 2010-09-02 22:04:51.000 245 30771.28 79.51 43637.51 88888.00 2010-09-02 22:04:52.000 245 30771.29 79.56 43637.54 88888.00 2010-09-02 22:04:53.000 245 30771.30 79.50 43637.53 88888.00 2010-09-02 22:04:54.000 245 30771.29 79.49 43637.54 88888.00 2010-09-02 22:04:55.000 245 30771.29 79.49 43637.52 53390.09 2010-09-02 22:04:56.000 245 30771.27 79.49 43637.52 88888.00 2010-09-02 22:04:57.000 245 30771.32 79.53 43637.50 88888.00 2010-09-02 22:04:58.000 245 30771.33 79.48 43637.49 88888.00 2010-09-02 22:04:59.000 245 30771.29 79.47 43637.50 88888.00 2010-09-02 22:05:00.000 245 30771.26 79.47 43637.47 53390.08 2010-09-02 22:05:01.000 245 30771.28 79.49 43637.48 88888.00 2010-09-02 22:05:02.000 245 30771.27 79.48 43637.51 88888.00 2010-09-02 22:05:03.000 245 30771.25 79.47 43637.50 88888.00 2010-09-02 22:05:04.000 245 30771.26 79.49 43637.50 88888.00 2010-09-02 22:05:05.000 245 30771.29 79.54 43637.53 53390.06 2010-09-02 22:05:06.000 245 30771.30 79.51 43637.55 88888.00 2010-09-02 22:05:07.000 245 30771.29 79.51 43637.57 88888.00 2010-09-02 22:05:08.000 245 30771.28 79.50 43637.57 88888.00 2010-09-02 22:05:09.000 245 30771.29 79.51 43637.57 88888.00 2010-09-02 22:05:10.000 245 30771.27 79.50 43637.58 53390.09 2010-09-02 22:05:11.000 245 30771.29 79.51 43637.56 88888.00 2010-09-02 22:05:12.000 245 30771.27 79.52 43637.60 88888.00 2010-09-02 22:05:13.000 245 30771.30 79.53 43637.64 88888.00 2010-09-02 22:05:14.000 245 30771.33 79.56 43637.60 88888.00 2010-09-02 22:05:15.000 245 30771.32 79.54 43637.57 53390.11 2010-09-02 22:05:16.000 245 30771.31 79.52 43637.61 88888.00 2010-09-02 22:05:17.000 245 30771.33 79.51 43637.62 88888.00 2010-09-02 22:05:18.000 245 30771.33 79.49 43637.57 88888.00 2010-09-02 22:05:19.000 245 30771.33 79.50 43637.58 88888.00 2010-09-02 22:05:20.000 245 30771.31 79.48 43637.59 53390.12 2010-09-02 22:05:21.000 245 30771.31 79.50 43637.58 88888.00 2010-09-02 22:05:22.000 245 30771.31 79.51 43637.62 88888.00 2010-09-02 22:05:23.000 245 30771.33 79.47 43637.66 88888.00 2010-09-02 22:05:24.000 245 30771.34 79.53 43637.62 88888.00 2010-09-02 22:05:25.000 245 30771.36 79.52 43637.59 53390.13 2010-09-02 22:05:26.000 245 30771.35 79.52 43637.56 88888.00 2010-09-02 22:05:27.000 245 30771.36 79.51 43637.57 88888.00 2010-09-02 22:05:28.000 245 30771.38 79.52 43637.59 88888.00 2010-09-02 22:05:29.000 245 30771.38 79.52 43637.57 88888.00 2010-09-02 22:05:30.000 245 30771.38 79.52 43637.55 53390.15 2010-09-02 22:05:31.000 245 30771.37 79.54 43637.54 88888.00 2010-09-02 22:05:32.000 245 30771.37 79.53 43637.55 88888.00 2010-09-02 22:05:33.000 245 30771.36 79.55 43637.57 88888.00 2010-09-02 22:05:34.000 245 30771.41 79.53 43637.60 88888.00 2010-09-02 22:05:35.000 245 30771.41 79.52 43637.56 53390.18 2010-09-02 22:05:36.000 245 30771.41 79.53 43637.51 88888.00 2010-09-02 22:05:37.000 245 30771.40 79.52 43637.48 88888.00 2010-09-02 22:05:38.000 245 30771.38 79.48 43637.49 88888.00 2010-09-02 22:05:39.000 245 30771.37 79.49 43637.54 88888.00 2010-09-02 22:05:40.000 245 30771.37 79.47 43637.57 53390.17 2010-09-02 22:05:41.000 245 30771.39 79.47 43637.56 88888.00 2010-09-02 22:05:42.000 245 30771.37 79.46 43637.55 88888.00 2010-09-02 22:05:43.000 245 30771.38 79.43 43637.53 88888.00 2010-09-02 22:05:44.000 245 30771.39 79.46 43637.52 88888.00 2010-09-02 22:05:45.000 245 30771.40 79.45 43637.52 53390.19 2010-09-02 22:05:46.000 245 30771.42 79.44 43637.55 88888.00 2010-09-02 22:05:47.000 245 30771.40 79.44 43637.57 88888.00 2010-09-02 22:05:48.000 245 30771.39 79.48 43637.66 88888.00 2010-09-02 22:05:49.000 245 30771.38 79.48 43637.64 88888.00 2010-09-02 22:05:50.000 245 30771.38 79.50 43637.61 53390.18 2010-09-02 22:05:51.000 245 30771.37 79.52 43637.64 88888.00 2010-09-02 22:05:52.000 245 30771.40 79.50 43637.61 88888.00 2010-09-02 22:05:53.000 245 30771.38 79.50 43637.60 88888.00 2010-09-02 22:05:54.000 245 30771.39 79.49 43637.65 88888.00 2010-09-02 22:05:55.000 245 30771.40 79.51 43637.70 53390.21 2010-09-02 22:05:56.000 245 30771.44 79.53 43637.64 88888.00 2010-09-02 22:05:57.000 245 30771.45 79.50 43637.59 88888.00 2010-09-02 22:05:58.000 245 30771.44 79.50 43637.65 88888.00 2010-09-02 22:05:59.000 245 30771.45 79.48 43637.68 88888.00 2010-09-02 22:06:00.000 245 30771.49 79.45 43637.61 53390.25 2010-09-02 22:06:01.000 245 30771.48 79.46 43637.55 88888.00 2010-09-02 22:06:02.000 245 30771.50 79.44 43637.60 88888.00 2010-09-02 22:06:03.000 245 30771.47 79.49 43637.62 88888.00 2010-09-02 22:06:04.000 245 30771.49 79.50 43637.64 88888.00 2010-09-02 22:06:05.000 245 30771.51 79.53 43637.69 53390.27 2010-09-02 22:06:06.000 245 30771.47 79.51 43637.64 88888.00 2010-09-02 22:06:07.000 245 30771.45 79.49 43637.60 88888.00 2010-09-02 22:06:08.000 245 30771.52 79.48 43637.62 88888.00 2010-09-02 22:06:09.000 245 30771.54 79.48 43637.66 88888.00 2010-09-02 22:06:10.000 245 30771.52 79.47 43637.64 53390.29 2010-09-02 22:06:11.000 245 30771.51 79.45 43637.60 88888.00 2010-09-02 22:06:12.000 245 30771.49 79.48 43637.62 88888.00 2010-09-02 22:06:13.000 245 30771.49 79.46 43637.60 88888.00 2010-09-02 22:06:14.000 245 30771.48 79.45 43637.57 88888.00 2010-09-02 22:06:15.000 245 30771.47 79.44 43637.63 53390.30 2010-09-02 22:06:16.000 245 30771.47 79.43 43637.64 88888.00 2010-09-02 22:06:17.000 245 30771.45 79.44 43637.66 88888.00 2010-09-02 22:06:18.000 245 30771.45 79.42 43637.66 88888.00 2010-09-02 22:06:19.000 245 30771.42 79.39 43637.66 88888.00 2010-09-02 22:06:20.000 245 30771.29 79.21 43637.70 53390.29 2010-09-02 22:06:21.000 245 30771.26 79.12 43637.72 88888.00 2010-09-02 22:06:22.000 245 30771.24 79.12 43637.74 88888.00 2010-09-02 22:06:23.000 245 30771.28 79.21 43637.73 88888.00 2010-09-02 22:06:24.000 245 30771.41 79.32 43637.66 88888.00 2010-09-02 22:06:25.000 245 30771.49 79.42 43637.61 53390.24 2010-09-02 22:06:26.000 245 30771.46 79.43 43637.61 88888.00 2010-09-02 22:06:27.000 245 30771.28 79.22 43637.71 88888.00 2010-09-02 22:06:28.000 245 30771.27 79.17 43637.72 88888.00 2010-09-02 22:06:29.000 245 30771.28 79.13 43637.72 88888.00 2010-09-02 22:06:30.000 245 30771.28 79.12 43637.71 53390.24 2010-09-02 22:06:31.000 245 30771.43 79.29 43637.68 88888.00 2010-09-02 22:06:32.000 245 30771.51 79.40 43637.65 88888.00 2010-09-02 22:06:33.000 245 30771.54 79.41 43637.67 88888.00 2010-09-02 22:06:34.000 245 30771.57 79.43 43637.69 88888.00 2010-09-02 22:06:35.000 245 30771.56 79.42 43637.65 53390.33 2010-09-02 22:06:36.000 245 30771.56 79.42 43637.68 88888.00 2010-09-02 22:06:37.000 245 30771.54 79.40 43637.71 88888.00 2010-09-02 22:06:38.000 245 30771.56 79.41 43637.71 88888.00 2010-09-02 22:06:39.000 245 30771.57 79.41 43637.72 88888.00 2010-09-02 22:06:40.000 245 30771.57 79.36 43637.69 53390.30 2010-09-02 22:06:41.000 245 30771.58 79.36 43637.63 88888.00 2010-09-02 22:06:42.000 245 30771.61 79.37 43637.64 88888.00 2010-09-02 22:06:43.000 245 30771.57 79.37 43637.66 88888.00 2010-09-02 22:06:44.000 245 30771.50 79.32 43637.64 88888.00 2010-09-02 22:06:45.000 245 30771.55 79.36 43637.58 53390.40 2010-09-02 22:06:46.000 245 30771.59 79.37 43637.48 88888.00 2010-09-02 22:06:47.000 245 30771.63 79.40 43637.54 88888.00 2010-09-02 22:06:48.000 245 30771.60 79.36 43637.60 88888.00 2010-09-02 22:06:49.000 245 30771.59 79.38 43637.66 88888.00 2010-09-02 22:06:50.000 245 30771.59 79.39 43637.57 53390.32 2010-09-02 22:06:51.000 245 30771.55 79.38 43637.55 88888.00 2010-09-02 22:06:52.000 245 30771.58 79.41 43637.56 88888.00 2010-09-02 22:06:53.000 245 30771.56 79.41 43637.58 88888.00 2010-09-02 22:06:54.000 245 30771.55 79.40 43637.55 88888.00 2010-09-02 22:06:55.000 245 30771.54 79.39 43637.58 53390.32 2010-09-02 22:06:56.000 245 30771.54 79.37 43637.57 88888.00 2010-09-02 22:06:57.000 245 30771.53 79.36 43637.63 88888.00 2010-09-02 22:06:58.000 245 30771.48 79.31 43637.78 88888.00 2010-09-02 22:06:59.000 245 30771.57 79.33 43637.70 88888.00 2010-09-02 22:07:00.000 245 30771.62 79.34 43637.65 53390.36 2010-09-02 22:07:01.000 245 30771.62 79.36 43637.63 88888.00 2010-09-02 22:07:02.000 245 30771.61 79.40 43637.62 88888.00 2010-09-02 22:07:03.000 245 30771.65 79.46 43637.62 88888.00 2010-09-02 22:07:04.000 245 30771.65 79.45 43637.64 88888.00 2010-09-02 22:07:05.000 245 30771.64 79.43 43637.65 53390.37 2010-09-02 22:07:06.000 245 30771.60 79.44 43637.63 88888.00 2010-09-02 22:07:07.000 245 30771.60 79.46 43637.65 88888.00 2010-09-02 22:07:08.000 245 30771.63 79.46 43637.73 88888.00 2010-09-02 22:07:09.000 245 30771.61 79.47 43637.73 88888.00 2010-09-02 22:07:10.000 245 30771.60 79.43 43637.75 53390.40 2010-09-02 22:07:11.000 245 30771.59 79.41 43637.75 88888.00 2010-09-02 22:07:12.000 245 30771.62 79.40 43637.72 88888.00 2010-09-02 22:07:13.000 245 30771.62 79.43 43637.69 88888.00 2010-09-02 22:07:14.000 245 30771.62 79.41 43637.68 88888.00 2010-09-02 22:07:15.000 245 30771.62 79.43 43637.70 53390.41 2010-09-02 22:07:16.000 245 30771.62 79.47 43637.72 88888.00 2010-09-02 22:07:17.000 245 30771.61 79.45 43637.76 88888.00 2010-09-02 22:07:18.000 245 30771.65 79.44 43637.71 88888.00 2010-09-02 22:07:19.000 245 30771.67 79.44 43637.66 88888.00 2010-09-02 22:07:20.000 245 30771.65 79.46 43637.69 53390.41 2010-09-02 22:07:21.000 245 30771.50 79.29 43637.75 88888.00 2010-09-02 22:07:22.000 245 30771.42 79.21 43637.83 88888.00 2010-09-02 22:07:23.000 245 30771.44 79.17 43637.81 88888.00 2010-09-02 22:07:24.000 245 30771.48 79.16 43637.81 88888.00 2010-09-02 22:07:25.000 245 30771.52 79.16 43637.79 53390.41 2010-09-02 22:07:26.000 245 30771.78 79.42 43637.68 88888.00 2010-09-02 22:07:27.000 245 30771.96 79.64 43637.56 88888.00 2010-09-02 22:07:28.000 245 30771.95 79.64 43637.62 88888.00 2010-09-02 22:07:29.000 245 30771.95 79.69 43637.67 88888.00 2010-09-02 22:07:30.000 245 30771.97 79.67 43637.69 53390.51 2010-09-02 22:07:31.000 245 30771.91 79.61 43637.69 88888.00 2010-09-02 22:07:32.000 245 30771.59 79.28 43637.79 88888.00 2010-09-02 22:07:33.000 245 30771.47 79.14 43637.81 88888.00 2010-09-02 22:07:34.000 245 30771.51 79.15 43637.78 88888.00 2010-09-02 22:07:35.000 245 30771.54 79.20 43637.79 53390.39 2010-09-02 22:07:36.000 245 30771.74 79.41 43637.71 88888.00 2010-09-02 22:07:37.000 245 30772.01 79.64 43637.65 88888.00 2010-09-02 22:07:38.000 245 30772.03 79.66 43637.68 88888.00 2010-09-02 22:07:39.000 245 30771.99 79.65 43637.68 88888.00 2010-09-02 22:07:40.000 245 30771.85 79.49 43637.65 53390.52 2010-09-02 22:07:41.000 245 30771.56 79.14 43637.78 88888.00 2010-09-02 22:07:42.000 245 30771.54 79.13 43637.81 88888.00 2010-09-02 22:07:43.000 245 30771.71 79.33 43637.72 88888.00 2010-09-02 22:07:44.000 245 30771.98 79.60 43637.63 88888.00 2010-09-02 22:07:45.000 245 30771.97 79.60 43637.63 53390.41 2010-09-02 22:07:46.000 245 30771.84 79.44 43637.67 88888.00 2010-09-02 22:07:47.000 245 30771.81 79.37 43637.72 88888.00 2010-09-02 22:07:48.000 245 30771.82 79.35 43637.76 88888.00 2010-09-02 22:07:49.000 245 30771.81 79.36 43637.72 88888.00 2010-09-02 22:07:50.000 245 30771.81 79.35 43637.71 53390.50 2010-09-02 22:07:51.000 245 30771.82 79.39 43637.74 88888.00 2010-09-02 22:07:52.000 245 30771.82 79.37 43637.75 88888.00 2010-09-02 22:07:53.000 245 30771.81 79.37 43637.77 88888.00 2010-09-02 22:07:54.000 245 30771.78 79.34 43637.71 88888.00 2010-09-02 22:07:55.000 245 30771.78 79.37 43637.77 53390.49 2010-09-02 22:07:56.000 245 30771.76 79.36 43637.79 88888.00 2010-09-02 22:07:57.000 245 30771.76 79.37 43637.78 88888.00 2010-09-02 22:07:58.000 245 30771.76 79.40 43637.79 88888.00 2010-09-02 22:07:59.000 245 30771.76 79.43 43637.80 88888.00 2010-09-02 22:08:00.000 245 30771.76 79.45 43637.80 53390.54 2010-09-02 22:08:01.000 245 30771.79 79.48 43637.74 88888.00 2010-09-02 22:08:02.000 245 30771.79 79.49 43637.75 88888.00 2010-09-02 22:08:03.000 245 30771.77 79.51 43637.79 88888.00 2010-09-02 22:08:04.000 245 30771.76 79.50 43637.78 88888.00 2010-09-02 22:08:05.000 245 30771.80 79.52 43637.80 53390.55 2010-09-02 22:08:06.000 245 30771.77 79.52 43637.79 88888.00 2010-09-02 22:08:07.000 245 30771.79 79.48 43637.77 88888.00 2010-09-02 22:08:08.000 245 30771.80 79.46 43637.79 88888.00 2010-09-02 22:08:09.000 245 30771.79 79.47 43637.78 88888.00 2010-09-02 22:08:10.000 245 30771.76 79.44 43637.81 53390.51 2010-09-02 22:08:11.000 245 30771.78 79.41 43637.85 88888.00 2010-09-02 22:08:12.000 245 30771.71 79.44 43637.85 88888.00 2010-09-02 22:08:13.000 245 30771.73 79.46 43637.82 88888.00 2010-09-02 22:08:14.000 245 30771.75 79.47 43637.79 88888.00 2010-09-02 22:08:15.000 245 30771.75 79.43 43637.78 53390.54 2010-09-02 22:08:16.000 245 30771.76 79.42 43637.79 88888.00 2010-09-02 22:08:17.000 245 30771.75 79.41 43637.75 88888.00 2010-09-02 22:08:18.000 245 30771.78 79.41 43637.74 88888.00 2010-09-02 22:08:19.000 245 30771.82 79.39 43637.74 88888.00 2010-09-02 22:08:20.000 245 30771.77 79.33 43637.78 53390.52 2010-09-02 22:08:21.000 245 30771.61 79.16 43637.83 88888.00 2010-09-02 22:08:22.000 245 30771.63 79.12 43637.83 88888.00 2010-09-02 22:08:23.000 245 30771.61 79.17 43637.82 88888.00 2010-09-02 22:08:24.000 245 30771.83 79.40 43637.75 88888.00 2010-09-02 22:08:25.000 245 30772.03 79.65 43637.64 53390.47 2010-09-02 22:08:26.000 245 30771.99 79.66 43637.68 88888.00 2010-09-02 22:08:27.000 245 30772.00 79.67 43637.65 88888.00 2010-09-02 22:08:28.000 245 30771.90 79.58 43637.71 88888.00 2010-09-02 22:08:29.000 245 30771.60 79.26 43637.84 88888.00 2010-09-02 22:08:30.000 245 30771.61 79.21 43637.86 53390.60 2010-09-02 22:08:31.000 245 30771.63 79.18 43637.86 88888.00 2010-09-02 22:08:32.000 245 30771.69 79.24 43637.84 88888.00 2010-09-02 22:08:33.000 245 30771.99 79.60 43637.74 88888.00 2010-09-02 22:08:34.000 245 30772.07 79.70 43637.70 88888.00 2010-09-02 22:08:35.000 245 30772.08 79.73 43637.70 53390.58 2010-09-02 22:08:36.000 245 30772.07 79.72 43637.72 88888.00 2010-09-02 22:08:37.000 245 30772.08 79.71 43637.73 88888.00 2010-09-02 22:08:38.000 245 30771.97 79.57 43637.76 88888.00 2010-09-02 22:08:39.000 245 30771.70 79.25 43637.86 88888.00 2010-09-02 22:08:40.000 245 30771.64 79.21 43637.87 53390.65 2010-09-02 22:08:41.000 245 30771.81 79.44 43637.83 88888.00 2010-09-02 22:08:42.000 245 30772.08 79.78 43637.72 88888.00 2010-09-02 22:08:43.000 245 30772.06 79.76 43637.76 88888.00 2010-09-02 22:08:44.000 245 30771.93 79.59 43637.84 88888.00 2010-09-02 22:08:45.000 245 30771.88 79.53 43637.78 53390.63 2010-09-02 22:08:46.000 245 30771.93 79.53 43637.79 88888.00 2010-09-02 22:08:47.000 245 30771.91 79.53 43637.74 88888.00 2010-09-02 22:08:48.000 245 30771.94 79.51 43637.72 88888.00 2010-09-02 22:08:49.000 245 30771.96 79.52 43637.77 88888.00 2010-09-02 22:08:50.000 245 30771.93 79.49 43637.83 53390.64 2010-09-02 22:08:51.000 245 30771.92 79.50 43637.77 88888.00 2010-09-02 22:08:52.000 245 30771.93 79.50 43637.76 88888.00 2010-09-02 22:08:53.000 245 30771.95 79.48 43637.84 88888.00 2010-09-02 22:08:54.000 245 30771.86 79.42 43637.97 88888.00 2010-09-02 22:08:55.000 245 30771.91 79.45 43637.93 53390.67 2010-09-02 22:08:56.000 245 30771.97 79.52 43637.84 88888.00 2010-09-02 22:08:57.000 245 30771.99 79.53 43637.80 88888.00 2010-09-02 22:08:58.000 245 30771.98 79.52 43637.77 88888.00 2010-09-02 22:08:59.000 245 30772.00 79.53 43637.82 88888.00 2010-09-02 22:09:00.000 245 30772.00 79.53 43637.83 53390.71 2010-09-02 22:09:01.000 245 30771.99 79.52 43637.83 88888.00 2010-09-02 22:09:02.000 245 30772.01 79.51 43637.83 88888.00 2010-09-02 22:09:03.000 245 30772.02 79.48 43637.82 88888.00 2010-09-02 22:09:04.000 245 30772.01 79.45 43637.80 88888.00 2010-09-02 22:09:05.000 245 30772.00 79.42 43637.81 53390.70 2010-09-02 22:09:06.000 245 30771.99 79.37 43637.85 88888.00 2010-09-02 22:09:07.000 245 30771.99 79.38 43637.82 88888.00 2010-09-02 22:09:08.000 245 30772.00 79.39 43637.86 88888.00 2010-09-02 22:09:09.000 245 30771.98 79.35 43637.95 88888.00 2010-09-02 22:09:10.000 245 30772.04 79.40 43637.91 53390.71 2010-09-02 22:09:11.000 245 30772.05 79.41 43637.88 88888.00 2010-09-02 22:09:12.000 245 30772.05 79.42 43637.88 88888.00 2010-09-02 22:09:13.000 245 30772.06 79.47 43637.84 88888.00 2010-09-02 22:09:14.000 245 30772.05 79.49 43637.83 88888.00 2010-09-02 22:09:15.000 245 30772.03 79.49 43637.83 53390.70 2010-09-02 22:09:16.000 245 30772.05 79.47 43637.89 88888.00 2010-09-02 22:09:17.000 245 30772.03 79.48 43637.88 88888.00 2010-09-02 22:09:18.000 245 30772.06 79.48 43637.90 88888.00 2010-09-02 22:09:19.000 245 30772.02 79.47 43637.89 88888.00 2010-09-02 22:09:20.000 245 30771.86 79.28 43637.95 53390.75 2010-09-02 22:09:21.000 245 30771.81 79.24 43637.93 88888.00 2010-09-02 22:09:22.000 245 30771.83 79.25 43637.94 88888.00 2010-09-02 22:09:23.000 245 30771.84 79.23 43637.91 88888.00 2010-09-02 22:09:24.000 245 30771.98 79.43 43637.88 88888.00 2010-09-02 22:09:25.000 245 30772.06 79.53 43637.83 53390.71 2010-09-02 22:09:26.000 245 30772.07 79.50 43637.81 88888.00 2010-09-02 22:09:27.000 245 30772.05 79.49 43637.79 88888.00 2010-09-02 22:09:28.000 245 30772.06 79.56 43637.86 88888.00 2010-09-02 22:09:29.000 245 30772.08 79.57 43637.86 88888.00 2010-09-02 22:09:30.000 245 30772.07 79.59 43637.87 53390.75 2010-09-02 22:09:31.000 245 30772.06 79.54 43637.81 88888.00 2010-09-02 22:09:32.000 245 30772.05 79.52 43637.84 88888.00 2010-09-02 22:09:33.000 245 30772.06 79.52 43637.84 88888.00 2010-09-02 22:09:34.000 245 30772.03 79.44 43637.80 88888.00 2010-09-02 22:09:35.000 245 30772.05 79.47 43637.83 53390.73 2010-09-02 22:09:36.000 245 30772.07 79.49 43637.80 88888.00 2010-09-02 22:09:37.000 245 30772.06 79.46 43637.82 88888.00 2010-09-02 22:09:38.000 245 30772.04 79.46 43637.79 88888.00 2010-09-02 22:09:39.000 245 30772.05 79.47 43637.83 88888.00 2010-09-02 22:09:40.000 245 30772.04 79.46 43637.80 53390.74 2010-09-02 22:09:41.000 245 30772.04 79.41 43637.76 88888.00 2010-09-02 22:09:42.000 245 30772.04 79.39 43637.76 88888.00 2010-09-02 22:09:43.000 245 30772.06 79.39 43637.82 88888.00 2010-09-02 22:09:44.000 245 30772.04 79.40 43637.81 88888.00 2010-09-02 22:09:45.000 245 30772.04 79.42 43637.83 53390.72 2010-09-02 22:09:46.000 245 30772.01 79.39 43637.85 88888.00 2010-09-02 22:09:47.000 245 30772.01 79.42 43637.92 88888.00 2010-09-02 22:09:48.000 245 30772.08 79.45 43637.87 88888.00 2010-09-02 22:09:49.000 245 30772.08 79.46 43637.85 88888.00 2010-09-02 22:09:50.000 245 30772.08 79.48 43637.91 53390.77 2010-09-02 22:09:51.000 245 30772.04 79.48 43637.85 88888.00 2010-09-02 22:09:52.000 245 30772.01 79.53 43637.80 88888.00 2010-09-02 22:09:53.000 245 30771.99 79.55 43637.86 88888.00 2010-09-02 22:09:54.000 245 30772.02 79.54 43637.91 88888.00 2010-09-02 22:09:55.000 245 30772.00 79.50 43637.85 53390.76 2010-09-02 22:09:56.000 245 30772.04 79.57 43637.87 88888.00 2010-09-02 22:09:57.000 245 30772.07 79.59 43637.95 88888.00 2010-09-02 22:09:58.000 245 30772.09 79.60 43637.93 88888.00 2010-09-02 22:09:59.000 245 30772.08 79.59 43637.88 88888.00 2010-09-02 22:10:00.000 245 30772.07 79.59 43637.89 53390.81 2010-09-02 22:10:01.000 245 30772.07 79.63 43637.87 88888.00 2010-09-02 22:10:02.000 245 30772.09 79.64 43637.87 88888.00 2010-09-02 22:10:03.000 245 30772.11 79.61 43637.90 88888.00 2010-09-02 22:10:04.000 245 30772.12 79.60 43637.92 88888.00 2010-09-02 22:10:05.000 245 30772.11 79.62 43637.89 53390.81 2010-09-02 22:10:06.000 245 30772.08 79.60 43637.91 88888.00 2010-09-02 22:10:07.000 245 30772.09 79.57 43637.88 88888.00 2010-09-02 22:10:08.000 245 30772.13 79.55 43637.89 88888.00 2010-09-02 22:10:09.000 245 30772.10 79.52 43637.89 88888.00 2010-09-02 22:10:10.000 245 30772.11 79.52 43637.93 53390.81 2010-09-02 22:10:11.000 245 30772.07 79.49 43637.95 88888.00 2010-09-02 22:10:12.000 245 30772.08 79.52 43637.95 88888.00 2010-09-02 22:10:13.000 245 30772.08 79.56 43637.94 88888.00 2010-09-02 22:10:14.000 245 30772.10 79.54 43637.88 88888.00 2010-09-02 22:10:15.000 245 30772.08 79.52 43637.83 53390.81 2010-09-02 22:10:16.000 245 30772.07 79.52 43637.89 88888.00 2010-09-02 22:10:17.000 245 30772.14 79.60 43637.87 88888.00 2010-09-02 22:10:18.000 245 30772.10 79.56 43637.88 88888.00 2010-09-02 22:10:19.000 245 30772.05 79.56 43637.95 88888.00 2010-09-02 22:10:20.000 245 30771.87 79.54 43638.16 53390.80 2010-09-02 22:10:21.000 245 30771.76 79.44 43638.33 88888.00 2010-09-02 22:10:22.000 245 30771.87 79.54 43638.18 88888.00 2010-09-02 22:10:23.000 245 30771.89 79.51 43638.11 88888.00 2010-09-02 22:10:24.000 245 30772.00 79.51 43637.91 88888.00 2010-09-02 22:10:25.000 245 30772.11 79.49 43637.85 53390.91 2010-09-02 22:10:26.000 245 30772.09 79.49 43637.93 88888.00 2010-09-02 22:10:27.000 245 30771.90 79.49 43638.14 88888.00 2010-09-02 22:10:28.000 245 30771.85 79.48 43638.19 88888.00 2010-09-02 22:10:29.000 245 30771.85 79.45 43638.15 88888.00 2010-09-02 22:10:30.000 245 30771.90 79.44 43638.11 53390.88 2010-09-02 22:10:31.000 245 30772.02 79.41 43637.95 88888.00 2010-09-02 22:10:32.000 245 30772.13 79.45 43637.85 88888.00 2010-09-02 22:10:33.000 245 30772.09 79.45 43637.79 88888.00 2010-09-02 22:10:34.000 245 30772.06 79.43 43637.79 88888.00 2010-09-02 22:10:35.000 245 30772.03 79.44 43637.80 53390.82 2010-09-02 22:10:36.000 245 30772.02 79.47 43637.80 88888.00 2010-09-02 22:10:37.000 245 30771.99 79.47 43637.81 88888.00 2010-09-02 22:10:38.000 245 30772.00 79.45 43637.84 88888.00 2010-09-02 22:10:39.000 245 30772.00 79.45 43637.84 88888.00 2010-09-02 22:10:40.000 245 30772.01 79.47 43637.86 53390.78 2010-09-02 22:10:41.000 245 30772.01 79.47 43637.90 88888.00 2010-09-02 22:10:42.000 245 30772.00 79.52 43637.90 88888.00 2010-09-02 22:10:43.000 245 30772.00 79.52 43637.87 88888.00 2010-09-02 22:10:44.000 245 30771.99 79.49 43637.83 88888.00 2010-09-02 22:10:45.000 245 30771.99 79.49 43637.82 53390.77 2010-09-02 22:10:46.000 245 30771.99 79.52 43637.86 88888.00 2010-09-02 22:10:47.000 245 30772.00 79.53 43637.89 88888.00 2010-09-02 22:10:48.000 245 30772.02 79.53 43637.87 88888.00 2010-09-02 22:10:49.000 245 30772.02 79.54 43637.86 88888.00 2010-09-02 22:10:50.000 245 30772.02 79.53 43637.88 53390.80 2010-09-02 22:10:51.000 245 30772.03 79.51 43637.84 88888.00 2010-09-02 22:10:52.000 245 30772.06 79.54 43637.84 88888.00 2010-09-02 22:10:53.000 245 30772.06 79.55 43637.91 88888.00 2010-09-02 22:10:54.000 245 30772.05 79.53 43637.89 88888.00 2010-09-02 22:10:55.000 245 30772.07 79.53 43637.91 53390.82 2010-09-02 22:10:56.000 245 30772.08 79.53 43637.89 88888.00 2010-09-02 22:10:57.000 245 30772.09 79.52 43637.89 88888.00 2010-09-02 22:10:58.000 245 30772.08 79.54 43637.94 88888.00 2010-09-02 22:10:59.000 245 30772.06 79.53 43637.93 88888.00 2010-09-02 22:11:00.000 245 30772.08 79.56 43637.90 53390.82 2010-09-02 22:11:01.000 245 30772.09 79.56 43637.90 88888.00 2010-09-02 22:11:02.000 245 30772.08 79.55 43637.87 88888.00 2010-09-02 22:11:03.000 245 30772.08 79.53 43637.92 88888.00 2010-09-02 22:11:04.000 245 30772.12 79.53 43637.93 88888.00 2010-09-02 22:11:05.000 245 30772.10 79.49 43637.96 53390.81 2010-09-02 22:11:06.000 245 30772.09 79.47 43637.91 88888.00 2010-09-02 22:11:07.000 245 30772.10 79.45 43637.87 88888.00 2010-09-02 22:11:08.000 245 30772.12 79.48 43637.91 88888.00 2010-09-02 22:11:09.000 245 30772.13 79.54 43637.94 88888.00 2010-09-02 22:11:10.000 245 30772.14 79.60 43637.91 53390.87 2010-09-02 22:11:11.000 245 30772.13 79.59 43637.92 88888.00 2010-09-02 22:11:12.000 245 30772.09 79.57 43637.89 88888.00 2010-09-02 22:11:13.000 245 30772.07 79.59 43637.92 88888.00 2010-09-02 22:11:14.000 245 30772.13 79.64 43637.95 88888.00 2010-09-02 22:11:15.000 245 30772.18 79.69 43637.96 53390.88 2010-09-02 22:11:16.000 245 30772.19 79.64 43637.93 88888.00 2010-09-02 22:11:17.000 245 30772.21 79.67 43637.93 88888.00 2010-09-02 22:11:18.000 245 30772.22 79.70 43637.97 88888.00 2010-09-02 22:11:19.000 245 30772.23 79.72 43638.01 88888.00 2010-09-02 22:11:20.000 245 30772.21 79.70 43638.05 53390.90 2010-09-02 22:11:21.000 245 30772.07 79.71 43638.25 88888.00 2010-09-02 22:11:22.000 245 30772.04 79.71 43638.33 88888.00 2010-09-02 22:11:23.000 245 30772.02 79.72 43638.30 88888.00 2010-09-02 22:11:24.000 245 30772.02 79.70 43638.25 88888.00 2010-09-02 22:11:25.000 245 30772.02 79.72 43638.23 53391.06 2010-09-02 22:11:26.000 245 30772.05 79.72 43638.23 88888.00 2010-09-02 22:11:27.000 245 30772.15 79.69 43638.14 88888.00 2010-09-02 22:11:28.000 245 30772.46 79.63 43637.75 88888.00 2010-09-02 22:11:29.000 245 30772.53 79.64 43637.73 88888.00 2010-09-02 22:11:30.000 245 30772.41 79.64 43637.83 53390.97 2010-09-02 22:11:31.000 245 30772.11 79.65 43638.14 88888.00 2010-09-02 22:11:32.000 245 30772.08 79.64 43638.24 88888.00 2010-09-02 22:11:33.000 245 30772.09 79.60 43638.22 88888.00 2010-09-02 22:11:34.000 245 30772.09 79.60 43638.18 88888.00 2010-09-02 22:11:35.000 245 30772.07 79.62 43638.20 53391.09 2010-09-02 22:11:36.000 245 30772.27 79.61 43638.00 88888.00 2010-09-02 22:11:37.000 245 30772.50 79.61 43637.68 88888.00 2010-09-02 22:11:38.000 245 30772.50 79.62 43637.64 88888.00 2010-09-02 22:11:39.000 245 30772.48 79.64 43637.63 88888.00 2010-09-02 22:11:40.000 245 30772.40 79.70 43637.79 53390.84 2010-09-02 22:11:41.000 245 30772.10 79.72 43638.13 88888.00 2010-09-02 22:11:42.000 245 30772.03 79.69 43638.18 88888.00 2010-09-02 22:11:43.000 245 30772.16 79.67 43638.06 88888.00 2010-09-02 22:11:44.000 245 30772.47 79.67 43637.70 88888.00 2010-09-02 22:11:45.000 245 30772.49 79.72 43637.63 53391.06 2010-09-02 22:11:46.000 245 30772.48 79.74 43637.64 88888.00 2010-09-02 22:11:47.000 245 30772.47 79.69 43637.61 88888.00 2010-09-02 22:11:48.000 245 30772.50 79.73 43637.63 88888.00 2010-09-02 22:11:49.000 245 30772.36 79.76 43637.81 88888.00 2010-09-02 22:11:50.000 245 30772.27 79.74 43637.88 53390.89 2010-09-02 22:11:51.000 245 30772.27 79.70 43637.90 88888.00 2010-09-02 22:11:52.000 245 30772.28 79.70 43637.89 88888.00 2010-09-02 22:11:53.000 245 30772.29 79.73 43637.90 88888.00 2010-09-02 22:11:54.000 245 30772.31 79.74 43637.93 88888.00 2010-09-02 22:11:55.000 245 30772.26 79.73 43637.93 53390.98 2010-09-02 22:11:56.000 245 30772.26 79.73 43637.92 88888.00 2010-09-02 22:11:57.000 245 30772.30 79.72 43637.91 88888.00 2010-09-02 22:11:58.000 245 30772.31 79.73 43637.90 88888.00 2010-09-02 22:11:59.000 245 30772.31 79.73 43637.92 88888.00 2010-09-02 22:12:00.000 245 30772.29 79.69 43637.95 53391.05 2010-09-02 22:12:01.000 245 30772.28 79.71 43637.95 88888.00 2010-09-02 22:12:02.000 245 30772.30 79.74 43637.94 88888.00 2010-09-02 22:12:03.000 245 30772.31 79.75 43637.96 88888.00 2010-09-02 22:12:04.000 245 30772.29 79.74 43637.99 88888.00 2010-09-02 22:12:05.000 245 30772.27 79.76 43637.96 53391.01 2010-09-02 22:12:06.000 245 30772.26 79.75 43637.95 88888.00 2010-09-02 22:12:07.000 245 30772.26 79.75 43637.97 88888.00 2010-09-02 22:12:08.000 245 30772.27 79.73 43637.98 88888.00 2010-09-02 22:12:09.000 245 30772.32 79.75 43637.97 88888.00 2010-09-02 22:12:10.000 245 30772.32 79.78 43637.96 53391.03 2010-09-02 22:12:11.000 245 30772.33 79.80 43637.98 88888.00 2010-09-02 22:12:12.000 245 30772.34 79.75 43638.01 88888.00 2010-09-02 22:12:13.000 245 30772.41 79.75 43637.95 88888.00 2010-09-02 22:12:14.000 245 30772.42 79.74 43638.00 88888.00 2010-09-02 22:12:15.000 245 30772.44 79.76 43638.00 53391.09 2010-09-02 22:12:16.000 245 30772.43 79.76 43638.00 88888.00 2010-09-02 22:12:17.000 245 30772.43 79.75 43637.99 88888.00 2010-09-02 22:12:18.000 245 30772.46 79.76 43637.95 88888.00 2010-09-02 22:12:19.000 245 30772.48 79.78 43637.97 88888.00 2010-09-02 22:12:20.000 245 30772.40 79.79 43638.09 53391.13 2010-09-02 22:12:21.000 245 30772.28 79.75 43638.25 88888.00 2010-09-02 22:12:22.000 245 30772.34 79.74 43638.15 88888.00 2010-09-02 22:12:23.000 245 30772.65 79.70 43637.74 88888.00 2010-09-02 22:12:24.000 245 30772.68 79.67 43637.67 88888.00 2010-09-02 22:12:25.000 245 30772.65 79.69 43637.69 53391.13 2010-09-02 22:12:26.000 245 30772.63 79.72 43637.71 88888.00 2010-09-02 22:12:27.000 245 30772.64 79.65 43637.69 88888.00 2010-09-02 22:12:28.000 245 30772.63 79.65 43637.64 88888.00 2010-09-02 22:12:29.000 245 30772.60 79.66 43637.71 88888.00 2010-09-02 22:12:30.000 245 30772.33 79.67 43638.07 53391.02 2010-09-02 22:12:31.000 245 30772.18 79.63 43638.22 88888.00 2010-09-02 22:12:32.000 245 30772.22 79.62 43638.16 88888.00 2010-09-02 22:12:33.000 245 30772.20 79.62 43638.19 88888.00 2010-09-02 22:12:34.000 245 30772.38 79.65 43637.98 88888.00 2010-09-02 22:12:35.000 245 30772.57 79.63 43637.68 53391.18 2010-09-02 22:12:36.000 245 30772.57 79.66 43637.71 88888.00 2010-09-02 22:12:37.000 245 30772.37 79.66 43638.05 88888.00 2010-09-02 22:12:38.000 245 30772.15 79.66 43638.30 88888.00 2010-09-02 22:12:39.000 245 30772.19 79.63 43638.23 88888.00 2010-09-02 22:12:40.000 245 30772.46 79.59 43637.87 53391.17 2010-09-02 22:12:41.000 245 30772.55 79.57 43637.71 88888.00 2010-09-02 22:12:42.000 245 30772.47 79.58 43637.80 88888.00 2010-09-02 22:12:43.000 245 30772.29 79.60 43637.96 88888.00 2010-09-02 22:12:44.000 245 30772.36 79.66 43637.88 88888.00 2010-09-02 22:12:45.000 245 30772.39 79.65 43637.88 53391.10 2010-09-02 22:12:46.000 245 30772.38 79.66 43637.89 88888.00 2010-09-02 22:12:47.000 245 30772.37 79.69 43637.96 88888.00 2010-09-02 22:12:48.000 245 30772.36 79.67 43638.00 88888.00 2010-09-02 22:12:49.000 245 30772.37 79.68 43638.02 88888.00 2010-09-02 22:12:50.000 245 30772.38 79.64 43638.01 53391.08 2010-09-02 22:12:51.000 245 30772.39 79.62 43637.97 88888.00 2010-09-02 22:12:52.000 245 30772.38 79.62 43637.96 88888.00 2010-09-02 22:12:53.000 245 30772.40 79.57 43638.00 88888.00 2010-09-02 22:12:54.000 245 30772.40 79.57 43638.00 88888.00 2010-09-02 22:12:55.000 245 30772.38 79.57 43637.95 53391.11 2010-09-02 22:12:56.000 245 30772.36 79.58 43637.94 88888.00 2010-09-02 22:12:57.000 245 30772.37 79.58 43637.97 88888.00 2010-09-02 22:12:58.000 245 30772.37 79.57 43637.98 88888.00 2010-09-02 22:12:59.000 245 30772.35 79.56 43638.05 88888.00 2010-09-02 22:13:00.000 245 30772.37 79.58 43638.09 53391.13 2010-09-02 22:13:01.000 245 30772.37 79.57 43638.08 88888.00 2010-09-02 22:13:02.000 245 30772.45 79.61 43638.11 88888.00 2010-09-02 22:13:03.000 245 30772.47 79.61 43638.05 88888.00 2010-09-02 22:13:04.000 245 30772.50 79.62 43638.00 88888.00 2010-09-02 22:13:05.000 245 30772.43 79.64 43638.05 53391.14 2010-09-02 22:13:06.000 245 30772.43 79.62 43638.08 88888.00 2010-09-02 22:13:07.000 245 30772.44 79.64 43638.09 88888.00 2010-09-02 22:13:08.000 245 30772.41 79.63 43638.10 88888.00 2010-09-02 22:13:09.000 245 30772.42 79.62 43638.09 88888.00 2010-09-02 22:13:10.000 245 30772.43 79.63 43638.08 53391.15 2010-09-02 22:13:11.000 245 30772.44 79.57 43638.05 88888.00 2010-09-02 22:13:12.000 245 30772.45 79.57 43638.08 88888.00 2010-09-02 22:13:13.000 245 30772.44 79.58 43638.12 88888.00 2010-09-02 22:13:14.000 245 30772.42 79.58 43638.09 88888.00 2010-09-02 22:13:15.000 245 30772.42 79.54 43638.09 53391.15 2010-09-02 22:13:16.000 245 30772.43 79.61 43638.07 88888.00 2010-09-02 22:13:17.000 245 30772.44 79.64 43638.02 88888.00 2010-09-02 22:13:18.000 245 30772.45 79.62 43638.05 88888.00 2010-09-02 22:13:19.000 245 30772.41 79.62 43638.09 88888.00 2010-09-02 22:13:20.000 245 30772.24 79.62 43638.32 53391.12 2010-09-02 22:13:21.000 245 30772.22 79.58 43638.36 88888.00 2010-09-02 22:13:22.000 245 30772.20 79.56 43638.36 88888.00 2010-09-02 22:13:23.000 245 30772.25 79.59 43638.32 88888.00 2010-09-02 22:13:24.000 245 30772.38 79.55 43638.13 88888.00 2010-09-02 22:13:25.000 245 30772.41 79.56 43638.06 53391.25 2010-09-02 22:13:26.000 245 30772.42 79.53 43638.04 88888.00 2010-09-02 22:13:27.000 245 30772.41 79.53 43638.03 88888.00 2010-09-02 22:13:28.000 245 30772.41 79.47 43637.97 88888.00 2010-09-02 22:13:29.000 245 30772.42 79.48 43637.99 88888.00 2010-09-02 22:13:30.000 245 30772.38 79.48 43638.00 53391.08 2010-09-02 22:13:31.000 245 30772.39 79.44 43637.94 88888.00 2010-09-02 22:13:32.000 245 30772.40 79.48 43637.95 88888.00 2010-09-02 22:13:33.000 245 30772.36 79.49 43637.98 88888.00 2010-09-02 22:13:34.000 245 30772.34 79.53 43638.01 88888.00 2010-09-02 22:13:35.000 245 30772.33 79.53 43638.03 53391.08 2010-09-02 22:13:36.000 245 30772.32 79.52 43638.07 88888.00 2010-09-02 22:13:37.000 245 30772.33 79.53 43638.06 88888.00 2010-09-02 22:13:38.000 245 30772.34 79.55 43638.05 88888.00 2010-09-02 22:13:39.000 245 30772.34 79.58 43638.07 88888.00 2010-09-02 22:13:40.000 245 30772.35 79.57 43638.07 53391.08 2010-09-02 22:13:41.000 245 30772.35 79.54 43637.99 88888.00 2010-09-02 22:13:42.000 245 30772.33 79.50 43637.95 88888.00 2010-09-02 22:13:43.000 245 30772.32 79.50 43637.98 88888.00 2010-09-02 22:13:44.000 245 30772.32 79.52 43637.99 88888.00 2010-09-02 22:13:45.000 245 30772.33 79.54 43638.00 53391.05 2010-09-02 22:13:46.000 245 30772.35 79.56 43638.00 88888.00 2010-09-02 22:13:47.000 245 30772.35 79.54 43637.99 88888.00 2010-09-02 22:13:48.000 245 30772.35 79.53 43638.05 88888.00 2010-09-02 22:13:49.000 245 30772.36 79.53 43638.07 88888.00 2010-09-02 22:13:50.000 245 30772.31 79.49 43638.02 53391.06 2010-09-02 22:13:51.000 245 30772.30 79.49 43637.97 88888.00 2010-09-02 22:13:52.000 245 30772.32 79.56 43638.02 88888.00 2010-09-02 22:13:53.000 245 30772.33 79.55 43638.08 88888.00 2010-09-02 22:13:54.000 245 30772.32 79.52 43638.06 88888.00 2010-09-02 22:13:55.000 245 30772.34 79.45 43638.04 53391.06 2010-09-02 22:13:56.000 245 30772.36 79.46 43638.04 88888.00 2010-09-02 22:13:57.000 245 30772.35 79.48 43638.00 88888.00 2010-09-02 22:13:58.000 245 30772.34 79.50 43637.98 88888.00 2010-09-02 22:13:59.000 245 30772.35 79.53 43638.00 88888.00 2010-09-02 22:14:00.000 245 30772.34 79.55 43638.01 53391.06 2010-09-02 22:14:01.000 245 30772.30 79.51 43637.95 88888.00 2010-09-02 22:14:02.000 245 30772.32 79.47 43637.95 88888.00 2010-09-02 22:14:03.000 245 30772.31 79.44 43638.00 88888.00 2010-09-02 22:14:04.000 245 30772.31 79.47 43637.98 88888.00 2010-09-02 22:14:05.000 245 30772.32 79.45 43637.98 53391.03 2010-09-02 22:14:06.000 245 30772.35 79.46 43638.03 88888.00 2010-09-02 22:14:07.000 245 30772.32 79.47 43638.03 88888.00 2010-09-02 22:14:08.000 245 30772.31 79.49 43638.03 88888.00 2010-09-02 22:14:09.000 245 30772.30 79.49 43638.00 88888.00 2010-09-02 22:14:10.000 245 30772.31 79.46 43638.01 53391.02 2010-09-02 22:14:11.000 245 30772.32 79.47 43637.99 88888.00 2010-09-02 22:14:12.000 245 30772.35 79.50 43637.95 88888.00 2010-09-02 22:14:13.000 245 30772.33 79.50 43637.98 88888.00 2010-09-02 22:14:14.000 245 30772.31 79.45 43637.97 88888.00 2010-09-02 22:14:15.000 245 30772.29 79.42 43638.01 53391.02 2010-09-02 22:14:16.000 245 30772.28 79.42 43637.99 88888.00 2010-09-02 22:14:17.000 245 30772.28 79.43 43637.96 88888.00 2010-09-02 22:14:18.000 245 30772.28 79.46 43637.96 88888.00 2010-09-02 22:14:19.000 245 30772.28 79.46 43637.98 88888.00 2010-09-02 22:14:20.000 245 30772.26 79.56 43638.11 53391.03 2010-09-02 22:14:21.000 245 30772.22 79.56 43638.17 88888.00 2010-09-02 22:14:22.000 245 30772.21 79.57 43638.17 88888.00 2010-09-02 22:14:23.000 245 30772.21 79.56 43638.17 88888.00 2010-09-02 22:14:24.000 245 30772.19 79.48 43638.03 88888.00 2010-09-02 22:14:25.000 245 30772.22 79.45 43637.97 53391.11 2010-09-02 22:14:26.000 245 30772.23 79.49 43637.98 88888.00 2010-09-02 22:14:27.000 245 30772.18 79.53 43638.16 88888.00 2010-09-02 22:14:28.000 245 30772.17 79.50 43638.19 88888.00 2010-09-02 22:14:29.000 245 30772.18 79.49 43638.15 88888.00 2010-09-02 22:14:30.000 245 30772.17 79.48 43638.12 53391.09 2010-09-02 22:14:31.000 245 30772.22 79.45 43638.03 88888.00 2010-09-02 22:14:32.000 245 30772.24 79.43 43638.00 88888.00 2010-09-02 22:14:33.000 245 30772.26 79.44 43637.97 88888.00 2010-09-02 22:14:34.000 245 30772.23 79.41 43637.93 88888.00 2010-09-02 22:14:35.000 245 30772.22 79.40 43637.96 53390.98 2010-09-02 22:14:36.000 245 30772.21 79.41 43637.93 88888.00 2010-09-02 22:14:37.000 245 30772.20 79.42 43637.93 88888.00 2010-09-02 22:14:38.000 245 30772.20 79.44 43637.93 88888.00 2010-09-02 22:14:39.000 245 30772.19 79.41 43637.94 88888.00 2010-09-02 22:14:40.000 245 30772.20 79.45 43637.92 53390.99 2010-09-02 22:14:41.000 245 30772.26 79.52 43637.90 88888.00 2010-09-02 22:14:42.000 245 30772.29 79.48 43637.90 88888.00 2010-09-02 22:14:43.000 245 30772.20 79.42 43638.01 88888.00 2010-09-02 22:14:44.000 245 30772.17 79.38 43638.13 88888.00 2010-09-02 22:14:45.000 245 30772.21 79.42 43638.07 53390.98 2010-09-02 22:14:46.000 245 30772.25 79.41 43637.98 88888.00 2010-09-02 22:14:47.000 245 30772.29 79.40 43637.96 88888.00 2010-09-02 22:14:48.000 245 30772.29 79.43 43637.99 88888.00 2010-09-02 22:14:49.000 245 30772.28 79.43 43638.02 88888.00 2010-09-02 22:14:50.000 245 30772.24 79.40 43638.01 53391.00 2010-09-02 22:14:51.000 245 30772.23 79.40 43638.02 88888.00 2010-09-02 22:14:52.000 245 30772.23 79.44 43638.01 88888.00 2010-09-02 22:14:53.000 245 30772.20 79.46 43638.02 88888.00 2010-09-02 22:14:54.000 245 30772.19 79.52 43637.99 88888.00 2010-09-02 22:14:55.000 245 30772.17 79.56 43638.00 53390.99 2010-09-02 22:14:56.000 245 30772.19 79.51 43638.02 88888.00 2010-09-02 22:14:57.000 245 30772.22 79.44 43638.00 88888.00 2010-09-02 22:14:58.000 245 30772.21 79.41 43638.05 88888.00 2010-09-02 22:14:59.000 245 30772.19 79.37 43638.05 88888.00 2010-09-02 22:15:00.000 245 30772.17 79.36 43638.02 53390.97 2010-09-02 22:15:01.000 245 30772.13 79.34 43637.98 88888.00 2010-09-02 22:15:02.000 245 30772.15 79.37 43638.01 88888.00 2010-09-02 22:15:03.000 245 30772.15 79.33 43638.02 88888.00 2010-09-02 22:15:04.000 245 30772.17 79.36 43637.98 88888.00 2010-09-02 22:15:05.000 245 30772.19 79.39 43637.96 53390.93 2010-09-02 22:15:06.000 245 30772.17 79.36 43637.93 88888.00 2010-09-02 22:15:07.000 245 30772.17 79.38 43637.98 88888.00 2010-09-02 22:15:08.000 245 30772.17 79.40 43637.92 88888.00 2010-09-02 22:15:09.000 245 30772.07 79.35 43638.03 88888.00 2010-09-02 22:15:10.000 245 30772.10 79.40 43638.03 53390.94 2010-09-02 22:15:11.000 245 30772.07 79.40 43637.99 88888.00 2010-09-02 22:15:12.000 245 30772.04 79.41 43637.95 88888.00 2010-09-02 22:15:13.000 245 30772.05 79.40 43637.94 88888.00 2010-09-02 22:15:14.000 245 30772.09 79.41 43637.96 88888.00 2010-09-02 22:15:15.000 245 30772.09 79.45 43638.02 53390.91 2010-09-02 22:15:16.000 245 30772.07 79.44 43638.04 88888.00 2010-09-02 22:15:17.000 245 30772.06 79.46 43638.05 88888.00 2010-09-02 22:15:18.000 245 30772.06 79.45 43638.04 88888.00 2010-09-02 22:15:19.000 245 30772.07 79.49 43637.95 88888.00 2010-09-02 22:15:20.000 245 30772.11 79.48 43637.97 53390.91 2010-09-02 22:15:21.000 245 30772.04 79.59 43638.11 88888.00 2010-09-02 22:15:22.000 245 30772.02 79.65 43638.14 88888.00 2010-09-02 22:15:23.000 245 30772.03 79.65 43638.08 88888.00 2010-09-02 22:15:24.000 245 30772.05 79.58 43638.04 88888.00 2010-09-02 22:15:25.000 245 30772.13 79.35 43637.82 53391.02 2010-09-02 22:15:26.000 245 30772.14 79.32 43637.81 88888.00 2010-09-02 22:15:27.000 245 30772.10 79.39 43637.91 88888.00 2010-09-02 22:15:28.000 245 30772.01 79.50 43638.13 88888.00 2010-09-02 22:15:29.000 245 30771.99 79.53 43638.16 88888.00 2010-09-02 22:15:30.000 245 30772.06 79.42 43637.97 53390.94 2010-09-02 22:15:31.000 245 30772.11 79.27 43637.83 88888.00 2010-09-02 22:15:32.000 245 30772.10 79.24 43637.83 88888.00 2010-09-02 22:15:33.000 245 30772.07 79.22 43637.83 88888.00 2010-09-02 22:15:34.000 245 30772.02 79.26 43637.83 88888.00 2010-09-02 22:15:35.000 245 30772.03 79.27 43637.84 53390.78 2010-09-02 22:15:36.000 245 30771.96 79.41 43637.95 88888.00 2010-09-02 22:15:37.000 245 30771.91 79.51 43638.08 88888.00 2010-09-02 22:15:38.000 245 30771.90 79.49 43638.07 88888.00 2010-09-02 22:15:39.000 245 30771.99 79.55 43638.15 88888.00 2010-09-02 22:15:40.000 245 30772.02 79.47 43638.25 53390.92 2010-09-02 22:15:41.000 245 30771.91 79.48 43638.14 88888.00 2010-09-02 22:15:42.000 245 30771.87 79.52 43638.18 88888.00 2010-09-02 22:15:43.000 245 30771.94 79.47 43638.07 88888.00 2010-09-02 22:15:44.000 245 30771.99 79.34 43637.89 88888.00 2010-09-02 22:15:45.000 245 30771.99 79.34 43637.85 53390.93 2010-09-02 22:15:46.000 245 30771.97 79.39 43637.85 88888.00 2010-09-02 22:15:47.000 245 30771.95 79.40 43637.86 88888.00 2010-09-02 22:15:48.000 245 30771.98 79.42 43637.86 88888.00 2010-09-02 22:15:49.000 245 30771.99 79.42 43637.87 88888.00 2010-09-02 22:15:50.000 245 30771.98 79.42 43637.86 53390.73 2010-09-02 22:15:51.000 245 30771.96 79.41 43637.80 88888.00 2010-09-02 22:15:52.000 245 30771.89 79.47 43637.94 88888.00 2010-09-02 22:15:53.000 245 30771.87 79.51 43637.96 88888.00 2010-09-02 22:15:54.000 245 30771.87 79.50 43637.96 88888.00 2010-09-02 22:15:55.000 245 30771.83 79.50 43638.00 53390.79 2010-09-02 22:15:56.000 245 30771.84 79.53 43637.97 88888.00 2010-09-02 22:15:57.000 245 30771.84 79.52 43637.94 88888.00 2010-09-02 22:15:58.000 245 30771.82 79.52 43637.94 88888.00 2010-09-02 22:15:59.000 245 30771.81 79.48 43637.93 88888.00 2010-09-02 22:16:00.000 245 30771.79 79.49 43637.95 53390.75 2010-09-02 22:16:01.000 245 30771.81 79.52 43637.96 88888.00 2010-09-02 22:16:02.000 245 30771.81 79.52 43637.98 88888.00 2010-09-02 22:16:03.000 245 30771.81 79.50 43637.93 88888.00 2010-09-02 22:16:04.000 245 30771.80 79.49 43637.90 88888.00 2010-09-02 22:16:05.000 245 30771.77 79.54 43637.89 53390.71 2010-09-02 22:16:06.000 245 30771.72 79.54 43637.88 88888.00 2010-09-02 22:16:07.000 245 30771.71 79.54 43637.91 88888.00 2010-09-02 22:16:08.000 245 30771.73 79.54 43637.92 88888.00 2010-09-02 22:16:09.000 245 30771.74 79.57 43637.90 88888.00 2010-09-02 22:16:10.000 245 30771.69 79.54 43637.91 53390.69 2010-09-02 22:16:11.000 245 30771.70 79.59 43637.89 88888.00 2010-09-02 22:16:12.000 245 30771.68 79.59 43637.93 88888.00 2010-09-02 22:16:13.000 245 30771.68 79.58 43637.91 88888.00 2010-09-02 22:16:14.000 245 30771.66 79.60 43637.88 88888.00 2010-09-02 22:16:15.000 245 30771.63 79.60 43637.89 53390.64 2010-09-02 22:16:16.000 245 30771.65 79.62 43637.91 88888.00 2010-09-02 22:16:17.000 245 30771.63 79.65 43637.90 88888.00 2010-09-02 22:16:18.000 245 30771.64 79.67 43637.92 88888.00 2010-09-02 22:16:19.000 245 30771.62 79.68 43637.91 88888.00 2010-09-02 22:16:20.000 245 30771.56 79.74 43637.96 53390.65 2010-09-02 22:16:21.000 245 30771.56 79.81 43638.02 88888.00 2010-09-02 22:16:22.000 245 30771.59 79.78 43638.00 88888.00 2010-09-02 22:16:23.000 245 30771.67 79.58 43637.80 88888.00 2010-09-02 22:16:24.000 245 30771.66 79.53 43637.81 88888.00 2010-09-02 22:16:25.000 245 30771.66 79.55 43637.80 53390.61 2010-09-02 22:16:26.000 245 30771.66 79.57 43637.77 88888.00 2010-09-02 22:16:27.000 245 30771.59 79.72 43637.98 88888.00 2010-09-02 22:16:28.000 245 30771.55 79.82 43638.11 88888.00 2010-09-02 22:16:29.000 245 30771.52 79.80 43638.07 88888.00 2010-09-02 22:16:30.000 245 30771.53 79.77 43638.00 53390.72 2010-09-02 22:16:31.000 245 30771.61 79.67 43637.82 88888.00 2010-09-02 22:16:32.000 245 30771.64 79.53 43637.71 88888.00 2010-09-02 22:16:33.000 245 30771.61 79.50 43637.73 88888.00 2010-09-02 22:16:34.000 245 30771.53 79.65 43637.93 88888.00 2010-09-02 22:16:35.000 245 30771.49 79.74 43638.06 53390.46 2010-09-02 22:16:36.000 245 30771.45 79.70 43638.04 88888.00 2010-09-02 22:16:37.000 245 30771.47 79.71 43638.05 88888.00 2010-09-02 22:16:38.000 245 30771.54 79.66 43637.92 88888.00 2010-09-02 22:16:39.000 245 30771.56 79.49 43637.75 88888.00 2010-09-02 22:16:40.000 245 30771.54 79.50 43637.69 53390.61 2010-09-02 22:16:41.000 245 30771.54 79.50 43637.70 88888.00 2010-09-02 22:16:42.000 245 30771.52 79.53 43637.75 88888.00 2010-09-02 22:16:43.000 245 30771.50 79.50 43637.72 88888.00 2010-09-02 22:16:44.000 245 30771.38 79.40 43637.89 88888.00 2010-09-02 22:16:45.000 245 30771.47 79.57 43637.96 53390.41 2010-09-02 22:16:46.000 245 30771.49 79.75 43637.98 88888.00 2010-09-02 22:16:47.000 245 30771.49 79.73 43637.91 88888.00 2010-09-02 22:16:48.000 245 30771.48 79.69 43637.88 88888.00 2010-09-02 22:16:49.000 245 30771.47 79.72 43637.91 88888.00 2010-09-02 22:16:50.000 245 30771.43 79.73 43637.92 53390.52 2010-09-02 22:16:51.000 245 30771.42 79.74 43637.90 88888.00 2010-09-02 22:16:52.000 245 30771.43 79.73 43637.93 88888.00 2010-09-02 22:16:53.000 245 30771.41 79.70 43637.92 88888.00 2010-09-02 22:16:54.000 245 30771.44 79.72 43637.94 88888.00 2010-09-02 22:16:55.000 245 30771.43 79.69 43637.95 53390.51 2010-09-02 22:16:56.000 245 30771.44 79.70 43637.99 88888.00 2010-09-02 22:16:57.000 245 30771.44 79.75 43638.03 88888.00 2010-09-02 22:16:58.000 245 30771.42 79.79 43638.00 88888.00 2010-09-02 22:16:59.000 245 30771.40 79.74 43637.98 88888.00 2010-09-02 22:17:00.000 245 30771.37 79.74 43637.94 53390.51 2010-09-02 22:17:01.000 245 30771.37 79.77 43637.94 88888.00 2010-09-02 22:17:02.000 245 30771.41 79.76 43637.92 88888.00 2010-09-02 22:17:03.000 245 30771.39 79.77 43637.91 88888.00 2010-09-02 22:17:04.000 245 30771.39 79.78 43637.88 88888.00 2010-09-02 22:17:05.000 245 30771.37 79.75 43637.88 53390.47 2010-09-02 22:17:06.000 245 30771.35 79.78 43637.88 88888.00 2010-09-02 22:17:07.000 245 30771.38 79.79 43637.92 88888.00 2010-09-02 22:17:08.000 245 30771.38 79.77 43637.94 88888.00 2010-09-02 22:17:09.000 245 30771.34 79.78 43637.91 88888.00 2010-09-02 22:17:10.000 245 30771.32 79.80 43637.93 53390.49 2010-09-02 22:17:11.000 245 30771.31 79.78 43637.92 88888.00 2010-09-02 22:17:12.000 245 30771.28 79.76 43637.91 88888.00 2010-09-02 22:17:13.000 245 30771.28 79.78 43637.85 88888.00 2010-09-02 22:17:14.000 245 30771.27 79.77 43637.88 88888.00 2010-09-02 22:17:15.000 245 30771.27 79.77 43637.88 53390.44 2010-09-02 22:17:16.000 245 30771.26 79.80 43637.91 88888.00 2010-09-02 22:17:17.000 245 30771.26 79.80 43637.92 88888.00 2010-09-02 22:17:18.000 245 30771.27 79.80 43637.91 88888.00 2010-09-02 22:17:19.000 245 30771.29 79.81 43637.90 88888.00 2010-09-02 22:17:20.000 245 30771.19 79.93 43638.00 53390.43 2010-09-02 22:17:21.000 245 30771.19 79.98 43638.06 88888.00 2010-09-02 22:17:22.000 245 30771.19 79.92 43638.04 88888.00 2010-09-02 22:17:23.000 245 30771.18 79.92 43638.03 88888.00 2010-09-02 22:17:24.000 245 30771.18 79.89 43637.96 88888.00 2010-09-02 22:17:25.000 245 30771.14 79.85 43637.92 53390.47 2010-09-02 22:17:26.000 245 30771.11 79.89 43637.92 88888.00 2010-09-02 22:17:27.000 245 30771.09 79.88 43637.91 88888.00 2010-09-02 22:17:28.000 245 30771.04 79.85 43637.91 88888.00 2010-09-02 22:17:29.000 245 30771.07 79.83 43637.92 88888.00 2010-09-02 22:17:30.000 245 30771.12 79.82 43637.89 53390.33 2010-09-02 22:17:31.000 245 30771.11 79.84 43637.92 88888.00 2010-09-02 22:17:32.000 245 30771.07 79.84 43637.92 88888.00 2010-09-02 22:17:33.000 245 30771.04 79.84 43637.94 88888.00 2010-09-02 22:17:34.000 245 30771.06 79.84 43637.95 88888.00 2010-09-02 22:17:35.000 245 30771.07 79.80 43637.93 53390.29 2010-09-02 22:17:36.000 245 30771.05 79.83 43637.91 88888.00 2010-09-02 22:17:37.000 245 30771.04 79.84 43637.92 88888.00 2010-09-02 22:17:38.000 245 30771.02 79.79 43637.91 88888.00 2010-09-02 22:17:39.000 245 30770.98 79.78 43637.89 88888.00 2010-09-02 22:17:40.000 245 30770.94 79.76 43637.87 53390.24 2010-09-02 22:17:41.000 245 30770.92 79.80 43637.90 88888.00 2010-09-02 22:17:42.000 245 30770.90 79.81 43637.88 88888.00 2010-09-02 22:17:43.000 245 30770.93 79.84 43637.91 88888.00 2010-09-02 22:17:44.000 245 30770.90 79.82 43637.87 88888.00 2010-09-02 22:17:45.000 245 30770.89 79.82 43637.84 53390.16 2010-09-02 22:17:46.000 245 30770.89 79.85 43637.85 88888.00 2010-09-02 22:17:47.000 245 30770.91 79.87 43637.85 88888.00 2010-09-02 22:17:48.000 245 30770.89 79.90 43637.87 88888.00 2010-09-02 22:17:49.000 245 30770.88 79.92 43637.89 88888.00 2010-09-02 22:17:50.000 245 30770.88 79.86 43637.93 53390.15 2010-09-02 22:17:51.000 245 30770.87 79.87 43637.90 88888.00 2010-09-02 22:17:52.000 245 30770.85 79.91 43637.88 88888.00 2010-09-02 22:17:53.000 245 30770.85 79.91 43637.91 88888.00 2010-09-02 22:17:54.000 245 30770.85 79.89 43637.92 88888.00 2010-09-02 22:17:55.000 245 30770.84 79.92 43637.92 53390.13 2010-09-02 22:17:56.000 245 30770.84 79.99 43637.95 88888.00 2010-09-02 22:17:57.000 245 30770.83 80.00 43637.91 88888.00 2010-09-02 22:17:58.000 245 30770.82 80.05 43637.97 88888.00 2010-09-02 22:17:59.000 245 30770.81 80.05 43638.02 88888.00 2010-09-02 22:18:00.000 245 30770.78 80.03 43638.00 53390.13 2010-09-02 22:18:01.000 245 30770.78 80.04 43638.04 88888.00 2010-09-02 22:18:02.000 245 30770.80 80.09 43637.98 88888.00 2010-09-02 22:18:03.000 245 30770.80 80.11 43637.96 88888.00 2010-09-02 22:18:04.000 245 30770.82 80.11 43637.96 88888.00 2010-09-02 22:18:05.000 245 30770.80 80.11 43637.93 53390.12 2010-09-02 22:18:06.000 245 30770.76 80.08 43637.92 88888.00 2010-09-02 22:18:07.000 245 30770.76 80.10 43637.95 88888.00 2010-09-02 22:18:08.000 245 30770.75 80.13 43637.98 88888.00 2010-09-02 22:18:09.000 245 30770.78 80.15 43637.85 88888.00 2010-09-02 22:18:10.000 245 30770.71 80.10 43637.84 53390.07 2010-09-02 22:18:11.000 245 30770.69 80.09 43637.89 88888.00 2010-09-02 22:18:12.000 245 30770.69 80.09 43637.90 88888.00 2010-09-02 22:18:13.000 245 30770.68 80.12 43637.95 88888.00 2010-09-02 22:18:14.000 245 30770.67 80.05 43637.92 88888.00 2010-09-02 22:18:15.000 245 30770.65 80.09 43637.92 53390.04 2010-09-02 22:18:16.000 245 30770.62 80.06 43637.86 88888.00 2010-09-02 22:18:17.000 245 30770.62 80.06 43637.84 88888.00 2010-09-02 22:18:18.000 245 30770.63 80.07 43637.90 88888.00 2010-09-02 22:18:19.000 245 30770.61 80.08 43637.90 88888.00 2010-09-02 22:18:20.000 245 30770.61 80.12 43637.85 53390.00 2010-09-02 22:18:21.000 245 30770.65 80.14 43637.86 88888.00 2010-09-02 22:18:22.000 245 30770.65 80.14 43637.86 88888.00 2010-09-02 22:18:23.000 245 30770.62 80.13 43637.87 88888.00 2010-09-02 22:18:24.000 245 30770.61 80.13 43637.88 88888.00 2010-09-02 22:18:25.000 245 30770.62 80.14 43637.92 53389.98 2010-09-02 22:18:26.000 245 30770.56 80.14 43637.94 88888.00 2010-09-02 22:18:27.000 245 30770.52 80.14 43637.94 88888.00 2010-09-02 22:18:28.000 245 30770.56 80.18 43637.98 88888.00 2010-09-02 22:18:29.000 245 30770.54 80.23 43637.94 88888.00 2010-09-02 22:18:30.000 245 30770.55 80.26 43637.90 53389.94 2010-09-02 22:18:31.000 245 30770.52 80.28 43637.90 88888.00 2010-09-02 22:18:32.000 245 30770.53 80.31 43637.92 88888.00 2010-09-02 22:18:33.000 245 30770.54 80.28 43637.90 88888.00 2010-09-02 22:18:34.000 245 30770.53 80.33 43637.88 88888.00 2010-09-02 22:18:35.000 245 30770.51 80.34 43637.93 53389.94 2010-09-02 22:18:36.000 245 30770.49 80.32 43637.93 88888.00 2010-09-02 22:18:37.000 245 30770.50 80.33 43637.85 88888.00 2010-09-02 22:18:38.000 245 30770.49 80.30 43637.85 88888.00 2010-09-02 22:18:39.000 245 30770.47 80.34 43637.89 88888.00 2010-09-02 22:18:40.000 245 30770.45 80.31 43637.90 53389.93 2010-09-02 22:18:41.000 245 30770.44 80.28 43637.91 88888.00 2010-09-02 22:18:42.000 245 30770.40 80.32 43637.93 88888.00 2010-09-02 22:18:43.000 245 30770.40 80.31 43637.93 88888.00 2010-09-02 22:18:44.000 245 30770.42 80.30 43637.85 88888.00 2010-09-02 22:18:45.000 245 30770.42 80.30 43637.83 53389.92 2010-09-02 22:18:46.000 245 30770.39 80.32 43637.83 88888.00 2010-09-02 22:18:47.000 245 30770.40 80.29 43637.82 88888.00 2010-09-02 22:18:48.000 245 30770.39 80.24 43637.82 88888.00 2010-09-02 22:18:49.000 245 30770.33 80.28 43637.81 88888.00 2010-09-02 22:18:50.000 245 30770.32 80.32 43637.82 53389.83 2010-09-02 22:18:51.000 245 30770.32 80.33 43637.85 88888.00 2010-09-02 22:18:52.000 245 30770.32 80.36 43637.84 88888.00 2010-09-02 22:18:53.000 245 30770.30 80.32 43637.84 88888.00 2010-09-02 22:18:54.000 245 30770.30 80.37 43637.82 88888.00 2010-09-02 22:18:55.000 245 30770.29 80.40 43637.80 53389.78 2010-09-02 22:18:56.000 245 30770.28 80.43 43637.82 88888.00 2010-09-02 22:18:57.000 245 30770.28 80.47 43637.87 88888.00 2010-09-02 22:18:58.000 245 30770.30 80.49 43637.88 88888.00 2010-09-02 22:18:59.000 245 30770.28 80.49 43637.88 88888.00 2010-09-02 22:19:00.000 245 30770.25 80.46 43637.93 53389.79 2010-09-02 22:19:01.000 245 30770.24 80.48 43637.88 88888.00 2010-09-02 22:19:02.000 245 30770.23 80.45 43637.86 88888.00 2010-09-02 22:19:03.000 245 30770.24 80.44 43637.88 88888.00 2010-09-02 22:19:04.000 245 30770.26 80.45 43637.93 88888.00 2010-09-02 22:19:05.000 245 30770.27 80.46 43637.89 53389.76 2010-09-02 22:19:06.000 245 30770.26 80.45 43637.87 88888.00 2010-09-02 22:19:07.000 245 30770.26 80.44 43637.87 88888.00 2010-09-02 22:19:08.000 245 30770.25 80.46 43637.88 88888.00 2010-09-02 22:19:09.000 245 30770.26 80.44 43637.89 88888.00 2010-09-02 22:19:10.000 245 30770.24 80.50 43637.93 53389.77 2010-09-02 22:19:11.000 245 30770.25 80.48 43637.89 88888.00 2010-09-02 22:19:12.000 245 30770.23 80.48 43637.88 88888.00 2010-09-02 22:19:13.000 245 30770.20 80.49 43637.90 88888.00 2010-09-02 22:19:14.000 245 30770.18 80.49 43637.89 88888.00 2010-09-02 22:19:15.000 245 30770.18 80.55 43637.88 53389.74 2010-09-02 22:19:16.000 245 30770.15 80.55 43637.84 88888.00 2010-09-02 22:19:17.000 245 30770.18 80.58 43637.89 88888.00 2010-09-02 22:19:18.000 245 30770.20 80.61 43637.86 88888.00 2010-09-02 22:19:19.000 245 30770.19 80.64 43637.90 88888.00 2010-09-02 22:19:20.000 245 30770.16 80.68 43637.85 53389.73 2010-09-02 22:19:21.000 245 30770.14 80.68 43637.82 88888.00 2010-09-02 22:19:22.000 245 30770.17 80.69 43637.87 88888.00 2010-09-02 22:19:23.000 245 30770.18 80.73 43637.89 88888.00 2010-09-02 22:19:24.000 245 30770.15 80.71 43637.86 88888.00 2010-09-02 22:19:25.000 245 30770.13 80.74 43637.89 53389.75 2010-09-02 22:19:26.000 245 30770.14 80.73 43637.87 88888.00 2010-09-02 22:19:27.000 245 30770.13 80.71 43637.84 88888.00 2010-09-02 22:19:28.000 245 30770.14 80.66 43637.79 88888.00 2010-09-02 22:19:29.000 245 30770.15 80.71 43637.82 88888.00 2010-09-02 22:19:30.000 245 30770.13 80.73 43637.81 53389.73 2010-09-02 22:19:31.000 245 30770.11 80.69 43637.75 88888.00 2010-09-02 22:19:32.000 245 30770.12 80.69 43637.80 88888.00 2010-09-02 22:19:33.000 245 30770.12 80.71 43637.85 88888.00 2010-09-02 22:19:34.000 245 30770.12 80.67 43637.84 88888.00 2010-09-02 22:19:35.000 245 30770.10 80.69 43637.86 53389.66 2010-09-02 22:19:36.000 245 30770.10 80.71 43637.81 88888.00 2010-09-02 22:19:37.000 245 30770.11 80.66 43637.75 88888.00 2010-09-02 22:19:38.000 245 30770.09 80.69 43637.78 88888.00 2010-09-02 22:19:39.000 245 30770.09 80.72 43637.80 88888.00 2010-09-02 22:19:40.000 245 30770.08 80.71 43637.81 53389.63 2010-09-02 22:19:41.000 245 30770.05 80.74 43637.79 88888.00 2010-09-02 22:19:42.000 245 30770.07 80.81 43637.77 88888.00 2010-09-02 22:19:43.000 245 30770.06 80.86 43637.90 88888.00 2010-09-02 22:19:44.000 245 30770.06 80.83 43637.92 88888.00 2010-09-02 22:19:45.000 245 30770.07 80.78 43637.90 53389.68 2010-09-02 22:19:46.000 245 30770.10 80.84 43637.93 88888.00 2010-09-02 22:19:47.000 245 30770.09 80.88 43637.95 88888.00 2010-09-02 22:19:48.000 245 30770.08 80.90 43637.96 88888.00 2010-09-02 22:19:49.000 245 30770.08 80.91 43637.97 88888.00 2010-09-02 22:19:50.000 245 30770.03 80.89 43637.93 53389.71 2010-09-02 22:19:51.000 245 30770.01 80.95 43637.94 88888.00 2010-09-02 22:19:52.000 245 30769.98 80.97 43637.97 88888.00 2010-09-02 22:19:53.000 245 30770.01 80.99 43637.92 88888.00 2010-09-02 22:19:54.000 245 30770.03 81.00 43637.90 88888.00 2010-09-02 22:19:55.000 245 30770.01 81.01 43637.94 53389.71 2010-09-02 22:19:56.000 245 30770.03 80.99 43637.92 88888.00 2010-09-02 22:19:57.000 245 30770.02 80.99 43637.89 88888.00 2010-09-02 22:19:58.000 245 30770.01 81.00 43637.96 88888.00 2010-09-02 22:19:59.000 245 30770.04 80.98 43637.96 88888.00 2010-09-02 22:20:00.000 245 30770.04 80.94 43637.91 53389.66 2010-09-02 22:20:01.000 245 30770.04 80.93 43637.94 88888.00 2010-09-02 22:20:02.000 245 30770.03 80.97 43637.96 88888.00 2010-09-02 22:20:03.000 245 30770.05 80.95 43637.93 88888.00 2010-09-02 22:20:04.000 245 30770.02 80.91 43637.90 88888.00 2010-09-02 22:20:05.000 245 30770.02 80.92 43637.92 53389.63 2010-09-02 22:20:06.000 245 30770.00 80.93 43637.90 88888.00 2010-09-02 22:20:07.000 245 30769.98 80.97 43637.89 88888.00 2010-09-02 22:20:08.000 245 30769.98 80.98 43637.90 88888.00 2010-09-02 22:20:09.000 245 30769.96 80.99 43637.85 88888.00 2010-09-02 22:20:10.000 245 30769.95 81.00 43637.85 53389.65 2010-09-02 22:20:11.000 245 30769.97 80.99 43637.89 88888.00 2010-09-02 22:20:12.000 245 30769.98 80.98 43637.92 88888.00 2010-09-02 22:20:13.000 245 30769.94 80.94 43637.91 88888.00 2010-09-02 22:20:14.000 245 30769.92 80.98 43637.90 88888.00 2010-09-02 22:20:15.000 245 30769.94 80.98 43637.87 53389.61 2010-09-02 22:20:16.000 245 30769.93 80.96 43637.83 88888.00 2010-09-02 22:20:17.000 245 30769.91 81.00 43637.89 88888.00 2010-09-02 22:20:18.000 245 30769.94 81.05 43637.90 88888.00 2010-09-02 22:20:19.000 245 30769.95 81.07 43637.91 88888.00 2010-09-02 22:20:20.000 245 30769.93 81.09 43637.89 53389.61 2010-09-02 22:20:21.000 245 30769.92 81.08 43637.87 88888.00 2010-09-02 22:20:22.000 245 30769.94 81.08 43637.83 88888.00 2010-09-02 22:20:23.000 245 30769.93 81.05 43637.84 88888.00 2010-09-02 22:20:24.000 245 30769.92 81.08 43637.87 88888.00 2010-09-02 22:20:25.000 245 30769.94 81.17 43637.82 53389.60 2010-09-02 22:20:26.000 245 30769.89 81.14 43637.85 88888.00 2010-09-02 22:20:27.000 245 30769.85 81.14 43637.92 88888.00 2010-09-02 22:20:28.000 245 30769.86 81.16 43637.92 88888.00 2010-09-02 22:20:29.000 245 30769.87 81.17 43637.90 88888.00 2010-09-02 22:20:30.000 245 30769.88 81.10 43637.88 53389.54 2010-09-02 22:20:31.000 245 30769.88 81.07 43637.89 88888.00 2010-09-02 22:20:32.000 245 30769.88 81.09 43637.84 88888.00 2010-09-02 22:20:33.000 245 30769.86 81.11 43637.85 88888.00 2010-09-02 22:20:34.000 245 30769.85 81.11 43637.87 88888.00 2010-09-02 22:20:35.000 245 30769.83 81.10 43637.89 53389.58 2010-09-02 22:20:36.000 245 30769.84 81.08 43637.90 88888.00 2010-09-02 22:20:37.000 245 30769.81 81.12 43637.91 88888.00 2010-09-02 22:20:38.000 245 30769.80 81.07 43637.88 88888.00 2010-09-02 22:20:39.000 245 30769.79 81.09 43637.89 88888.00 2010-09-02 22:20:40.000 245 30769.71 81.02 43637.96 53389.55 2010-09-02 22:20:41.000 245 30769.70 81.00 43637.97 88888.00 2010-09-02 22:20:42.000 245 30769.73 81.05 43637.92 88888.00 2010-09-02 22:20:43.000 245 30769.72 81.14 43637.97 88888.00 2010-09-02 22:20:44.000 245 30769.72 81.17 43637.94 88888.00 2010-09-02 22:20:45.000 245 30769.77 81.18 43637.90 53389.58 2010-09-02 22:20:46.000 245 30769.79 81.27 43637.86 88888.00 2010-09-02 22:20:47.000 245 30769.76 81.32 43637.87 88888.00 2010-09-02 22:20:48.000 245 30769.79 81.32 43637.89 88888.00 2010-09-02 22:20:49.000 245 30769.81 81.32 43637.92 88888.00 2010-09-02 22:20:50.000 245 30769.80 81.33 43637.97 53389.55 2010-09-02 22:20:51.000 245 30769.79 81.33 43638.00 88888.00 2010-09-02 22:20:52.000 245 30769.83 81.38 43637.99 88888.00 2010-09-02 22:20:53.000 245 30769.84 81.39 43638.00 88888.00 2010-09-02 22:20:54.000 245 30769.90 81.40 43638.02 88888.00 2010-09-02 22:20:55.000 245 30769.91 81.39 43638.04 53389.60 2010-09-02 22:20:56.000 245 30769.94 81.37 43638.07 88888.00 2010-09-02 22:20:57.000 245 30769.97 81.36 43638.05 88888.00 2010-09-02 22:20:58.000 245 30769.97 81.35 43638.06 88888.00 2010-09-02 22:20:59.000 245 30769.97 81.36 43638.04 88888.00 2010-09-02 22:21:00.000 245 30769.94 81.35 43638.08 53389.64 2010-09-02 22:21:01.000 245 30769.92 81.31 43638.04 88888.00 2010-09-02 22:21:02.000 245 30769.93 81.32 43638.03 88888.00 2010-09-02 22:21:03.000 245 30769.92 81.31 43638.01 88888.00 2010-09-02 22:21:04.000 245 30769.93 81.32 43638.06 88888.00 2010-09-02 22:21:05.000 245 30769.93 81.31 43638.02 53389.67 2010-09-02 22:21:06.000 245 30769.96 81.29 43637.98 88888.00 2010-09-02 22:21:07.000 245 30769.94 81.34 43638.03 88888.00 2010-09-02 22:21:08.000 245 30769.96 81.36 43638.06 88888.00 2010-09-02 22:21:09.000 245 30769.95 81.39 43638.06 88888.00 2010-09-02 22:21:10.000 245 30769.94 81.36 43638.03 53389.65 2010-09-02 22:21:11.000 245 30769.92 81.35 43638.03 88888.00 2010-09-02 22:21:12.000 245 30769.91 81.39 43638.04 88888.00 2010-09-02 22:21:13.000 245 30769.89 81.34 43638.06 88888.00 2010-09-02 22:21:14.000 245 30769.89 81.32 43638.03 88888.00 2010-09-02 22:21:15.000 245 30769.93 81.32 43637.92 53389.62 2010-09-02 22:21:16.000 245 30769.88 81.34 43637.94 88888.00 2010-09-02 22:21:17.000 245 30769.87 81.36 43638.00 88888.00 2010-09-02 22:21:18.000 245 30769.91 81.40 43638.00 88888.00 2010-09-02 22:21:19.000 245 30769.89 81.35 43638.01 88888.00 2010-09-02 22:21:20.000 245 30769.89 81.31 43638.02 53389.63 2010-09-02 22:21:21.000 245 30769.91 81.35 43638.00 88888.00 2010-09-02 22:21:22.000 245 30769.88 81.33 43637.98 88888.00 2010-09-02 22:21:23.000 245 30769.85 81.32 43637.96 88888.00 2010-09-02 22:21:24.000 245 30769.83 81.29 43638.00 88888.00 2010-09-02 22:21:25.000 245 30769.84 81.32 43637.97 53389.63 2010-09-02 22:21:26.000 245 30769.84 81.33 43637.98 88888.00 2010-09-02 22:21:27.000 245 30769.85 81.37 43638.01 88888.00 2010-09-02 22:21:28.000 245 30769.90 81.32 43638.00 88888.00 2010-09-02 22:21:29.000 245 30769.94 81.33 43638.00 88888.00 2010-09-02 22:21:30.000 245 30769.92 81.32 43637.99 53389.65 2010-09-02 22:21:31.000 245 30769.92 81.37 43637.97 88888.00 2010-09-02 22:21:32.000 245 30769.91 81.35 43637.99 88888.00 2010-09-02 22:21:33.000 245 30769.95 81.38 43638.10 88888.00 2010-09-02 22:21:34.000 245 30769.95 81.42 43638.11 88888.00 2010-09-02 22:21:35.000 245 30769.92 81.46 43638.07 53389.68 2010-09-02 22:21:36.000 245 30769.95 81.46 43638.04 88888.00 2010-09-02 22:21:37.000 245 30769.96 81.44 43638.04 88888.00 2010-09-02 22:21:38.000 245 30769.94 81.44 43638.10 88888.00 2010-09-02 22:21:39.000 245 30769.92 81.44 43638.07 88888.00 2010-09-02 22:21:40.000 245 30769.97 81.44 43638.09 53389.66 2010-09-02 22:21:41.000 245 30769.99 81.43 43638.07 88888.00 2010-09-02 22:21:42.000 245 30769.97 81.39 43638.06 88888.00 2010-09-02 22:21:43.000 245 30769.95 81.38 43638.09 88888.00 2010-09-02 22:21:44.000 245 30769.94 81.39 43638.07 88888.00 2010-09-02 22:21:45.000 245 30769.96 81.38 43638.05 53389.70 2010-09-02 22:21:46.000 245 30770.00 81.32 43638.07 88888.00 2010-09-02 22:21:47.000 245 30770.00 81.32 43638.07 88888.00 2010-09-02 22:21:48.000 245 30770.01 81.34 43638.10 88888.00 2010-09-02 22:21:49.000 245 30770.00 81.36 43638.08 88888.00 2010-09-02 22:21:50.000 245 30769.99 81.34 43638.09 53389.71 2010-09-02 22:21:51.000 245 30769.99 81.34 43638.08 88888.00 2010-09-02 22:21:52.000 245 30770.00 81.30 43638.08 88888.00 2010-09-02 22:21:53.000 245 30769.99 81.29 43638.04 88888.00 2010-09-02 22:21:54.000 245 30770.00 81.28 43638.02 88888.00 2010-09-02 22:21:55.000 245 30769.98 81.30 43638.02 53389.71 2010-09-02 22:21:56.000 245 30769.98 81.27 43638.05 88888.00 2010-09-02 22:21:57.000 245 30769.99 81.29 43638.08 88888.00 2010-09-02 22:21:58.000 245 30769.97 81.27 43638.10 88888.00 2010-09-02 22:21:59.000 245 30769.97 81.30 43638.10 88888.00 2010-09-02 22:22:00.000 245 30769.98 81.29 43638.13 53389.72 2010-09-02 22:22:01.000 245 30769.95 81.26 43638.10 88888.00 2010-09-02 22:22:02.000 245 30769.96 81.32 43638.09 88888.00 2010-09-02 22:22:03.000 245 30770.00 81.36 43638.11 88888.00 2010-09-02 22:22:04.000 245 30769.98 81.36 43638.08 88888.00 2010-09-02 22:22:05.000 245 30769.95 81.36 43638.03 53389.72 2010-09-02 22:22:06.000 245 30769.96 81.37 43638.07 88888.00 2010-09-02 22:22:07.000 245 30769.96 81.37 43638.05 88888.00 2010-09-02 22:22:08.000 245 30769.96 81.37 43638.10 88888.00 2010-09-02 22:22:09.000 245 30769.95 81.39 43638.10 88888.00 2010-09-02 22:22:10.000 245 30769.99 81.42 43638.06 53389.72 2010-09-02 22:22:11.000 245 30770.00 81.42 43638.04 88888.00 2010-09-02 22:22:12.000 245 30770.03 81.43 43638.07 88888.00 2010-09-02 22:22:13.000 245 30770.02 81.44 43638.13 88888.00 2010-09-02 22:22:14.000 245 30769.99 81.41 43638.13 88888.00 2010-09-02 22:22:15.000 245 30770.00 81.40 43638.09 53389.75 2010-09-02 22:22:16.000 245 30769.98 81.41 43638.13 88888.00 2010-09-02 22:22:17.000 245 30770.01 81.39 43638.11 88888.00 2010-09-02 22:22:18.000 245 30770.05 81.41 43638.10 88888.00 2010-09-02 22:22:19.000 245 30770.05 81.45 43638.13 88888.00 2010-09-02 22:22:20.000 245 30770.08 81.40 43638.09 53389.75 2010-09-02 22:22:21.000 245 30770.04 81.40 43638.08 88888.00 2010-09-02 22:22:22.000 245 30770.04 81.38 43638.05 88888.00 2010-09-02 22:22:23.000 245 30770.04 81.39 43638.07 88888.00 2010-09-02 22:22:24.000 245 30770.04 81.38 43638.09 88888.00 2010-09-02 22:22:25.000 245 30770.04 81.39 43638.07 53389.79 2010-09-02 22:22:26.000 245 30770.09 81.39 43638.08 88888.00 2010-09-02 22:22:27.000 245 30770.10 81.39 43638.11 88888.00 2010-09-02 22:22:28.000 245 30770.10 81.44 43638.13 88888.00 2010-09-02 22:22:29.000 245 30770.12 81.46 43638.14 88888.00 2010-09-02 22:22:30.000 245 30770.11 81.45 43638.15 53389.84 2010-09-02 22:22:31.000 245 30770.11 81.44 43638.19 88888.00 2010-09-02 22:22:32.000 245 30770.15 81.44 43638.16 88888.00 2010-09-02 22:22:33.000 245 30770.16 81.43 43638.14 88888.00 2010-09-02 22:22:34.000 245 30770.13 81.44 43638.12 88888.00 2010-09-02 22:22:35.000 245 30770.13 81.46 43638.12 53389.87 2010-09-02 22:22:36.000 245 30770.11 81.44 43638.11 88888.00 2010-09-02 22:22:37.000 245 30770.12 81.46 43638.10 88888.00 2010-09-02 22:22:38.000 245 30770.14 81.48 43638.10 88888.00 2010-09-02 22:22:39.000 245 30770.16 81.43 43638.11 88888.00 2010-09-02 22:22:40.000 245 30770.17 81.40 43638.04 53389.88 2010-09-02 22:22:41.000 245 30770.15 81.40 43638.05 88888.00 2010-09-02 22:22:42.000 245 30770.15 81.43 43638.07 88888.00 2010-09-02 22:22:43.000 245 30770.15 81.42 43638.08 88888.00 2010-09-02 22:22:44.000 245 30770.16 81.45 43638.09 88888.00 2010-09-02 22:22:45.000 245 30770.15 81.44 43638.08 53389.87 2010-09-02 22:22:46.000 245 30770.14 81.42 43638.07 88888.00 2010-09-02 22:22:47.000 245 30770.12 81.53 43638.02 88888.00 2010-09-02 22:22:48.000 245 30770.12 81.48 43638.02 88888.00 2010-09-02 22:22:49.000 245 30770.15 81.42 43638.08 88888.00 2010-09-02 22:22:50.000 245 30770.12 81.38 43638.09 53389.81 2010-09-02 22:22:51.000 245 30770.10 81.38 43638.10 88888.00 2010-09-02 22:22:52.000 245 30770.10 81.41 43638.12 88888.00 2010-09-02 22:22:53.000 245 30770.12 81.40 43638.14 88888.00 2010-09-02 22:22:54.000 245 30770.12 81.41 43638.17 88888.00 2010-09-02 22:22:55.000 245 30770.11 81.37 43638.18 53389.87 2010-09-02 22:22:56.000 245 30770.11 81.37 43638.16 88888.00 2010-09-02 22:22:57.000 245 30770.12 81.39 43638.16 88888.00 2010-09-02 22:22:58.000 245 30770.15 81.40 43638.16 88888.00 2010-09-02 22:22:59.000 245 30770.14 81.41 43638.17 88888.00 2010-09-02 22:23:00.000 245 30770.14 81.41 43638.12 53389.87 2010-09-02 22:23:01.000 245 30770.14 81.42 43638.15 88888.00 2010-09-02 22:23:02.000 245 30770.16 81.45 43638.16 88888.00 2010-09-02 22:23:03.000 245 30770.17 81.48 43638.11 88888.00 2010-09-02 22:23:04.000 245 30770.19 81.53 43638.16 88888.00 2010-09-02 22:23:05.000 245 30770.18 81.54 43638.15 53389.91 2010-09-02 22:23:06.000 245 30770.17 81.54 43638.19 88888.00 2010-09-02 22:23:07.000 245 30770.20 81.56 43638.21 88888.00 2010-09-02 22:23:08.000 245 30770.26 81.59 43638.22 88888.00 2010-09-02 22:23:09.000 245 30770.27 81.63 43638.24 88888.00 2010-09-02 22:23:10.000 245 30770.26 81.62 43638.27 53390.03 2010-09-02 22:23:11.000 245 30770.29 81.63 43638.24 88888.00 2010-09-02 22:23:12.000 245 30770.32 81.65 43638.25 88888.00 2010-09-02 22:23:13.000 245 30770.31 81.67 43638.25 88888.00 2010-09-02 22:23:14.000 245 30770.32 81.66 43638.27 88888.00 2010-09-02 22:23:15.000 245 30770.32 81.67 43638.25 53390.08 2010-09-02 22:23:16.000 245 30770.29 81.61 43638.26 88888.00 2010-09-02 22:23:17.000 245 30770.33 81.57 43638.20 88888.00 2010-09-02 22:23:18.000 245 30770.40 81.57 43638.18 88888.00 2010-09-02 22:23:19.000 245 30770.38 81.52 43638.23 88888.00 2010-09-02 22:23:20.000 245 30770.37 81.52 43638.19 53390.10 2010-09-02 22:23:21.000 245 30770.35 81.47 43638.18 88888.00 2010-09-02 22:23:22.000 245 30770.35 81.46 43638.19 88888.00 2010-09-02 22:23:23.000 245 30770.35 81.47 43638.18 88888.00 2010-09-02 22:23:24.000 245 30770.33 81.43 43638.21 88888.00 2010-09-02 22:23:25.000 245 30770.31 81.36 43638.20 53390.07 2010-09-02 22:23:26.000 245 30770.35 81.35 43638.20 88888.00 2010-09-02 22:23:27.000 245 30770.34 81.37 43638.19 88888.00 2010-09-02 22:23:28.000 245 30770.31 81.33 43638.11 88888.00 2010-09-02 22:23:29.000 245 30770.32 81.28 43638.12 88888.00 2010-09-02 22:23:30.000 245 30770.32 81.30 43638.16 53390.04 2010-09-02 22:23:31.000 245 30770.33 81.32 43638.18 88888.00 2010-09-02 22:23:32.000 245 30770.30 81.26 43638.18 88888.00 2010-09-02 22:23:33.000 245 30770.26 81.28 43638.17 88888.00 2010-09-02 22:23:34.000 245 30770.28 81.31 43638.15 88888.00 2010-09-02 22:23:35.000 245 30770.27 81.33 43638.17 53390.02 2010-09-02 22:23:36.000 245 30770.28 81.32 43638.10 88888.00 2010-09-02 22:23:37.000 245 30770.25 81.32 43638.08 88888.00 2010-09-02 22:23:38.000 245 30770.27 81.34 43638.16 88888.00 2010-09-02 22:23:39.000 245 30770.30 81.39 43638.22 88888.00 2010-09-02 22:23:40.000 245 30770.26 81.42 43638.22 53390.00 2010-09-02 22:23:41.000 245 30770.25 81.46 43638.23 88888.00 2010-09-02 22:23:42.000 245 30770.26 81.48 43638.23 88888.00 2010-09-02 22:23:43.000 245 30770.25 81.50 43638.28 88888.00 2010-09-02 22:23:44.000 245 30770.28 81.53 43638.33 88888.00 2010-09-02 22:23:45.000 245 30770.28 81.53 43638.34 53390.07 2010-09-02 22:23:46.000 245 30770.32 81.57 43638.25 88888.00 2010-09-02 22:23:47.000 245 30770.32 81.53 43638.27 88888.00 2010-09-02 22:23:48.000 245 30770.33 81.53 43638.27 88888.00 2010-09-02 22:23:49.000 245 30770.33 81.55 43638.29 88888.00 2010-09-02 22:23:50.000 245 30770.35 81.51 43638.28 53390.10 2010-09-02 22:23:51.000 245 30770.34 81.52 43638.30 88888.00 2010-09-02 22:23:52.000 245 30770.37 81.53 43638.30 88888.00 2010-09-02 22:23:53.000 245 30770.35 81.52 43638.30 88888.00 2010-09-02 22:23:54.000 245 30770.34 81.53 43638.29 88888.00 2010-09-02 22:23:55.000 245 30770.36 81.49 43638.27 53390.12 2010-09-02 22:23:56.000 245 30770.36 81.44 43638.24 88888.00 2010-09-02 22:23:57.000 245 30770.37 81.43 43638.25 88888.00 2010-09-02 22:23:58.000 245 30770.42 81.44 43638.26 88888.00 2010-09-02 22:23:59.000 245 30770.44 81.45 43638.27 88888.00 2010-09-02 22:24:00.000 245 30770.41 81.39 43638.21 53390.13 2010-09-02 22:24:01.000 245 30770.43 81.41 43638.18 88888.00 2010-09-02 22:24:02.000 245 30770.40 81.42 43638.24 88888.00 2010-09-02 22:24:03.000 245 30770.40 81.40 43638.28 88888.00 2010-09-02 22:24:04.000 245 30770.41 81.42 43638.25 88888.00 2010-09-02 22:24:05.000 245 30770.43 81.38 43638.21 53390.14 2010-09-02 22:24:06.000 245 30770.43 81.42 43638.24 88888.00 2010-09-02 22:24:07.000 245 30770.43 81.42 43638.24 88888.00 2010-09-02 22:24:08.000 245 30770.43 81.43 43638.25 88888.00 2010-09-02 22:24:09.000 245 30770.42 81.43 43638.23 88888.00 2010-09-02 22:24:10.000 245 30770.42 81.45 43638.24 53390.19 2010-09-02 22:24:11.000 245 30770.40 81.47 43638.27 88888.00 2010-09-02 22:24:12.000 245 30770.42 81.46 43638.29 88888.00 2010-09-02 22:24:13.000 245 30770.43 81.44 43638.29 88888.00 2010-09-02 22:24:14.000 245 30770.37 81.45 43638.32 88888.00 2010-09-02 22:24:15.000 245 30770.39 81.41 43638.32 53390.12 2010-09-02 22:24:16.000 245 30770.41 81.39 43638.32 88888.00 2010-09-02 22:24:17.000 245 30770.42 81.36 43638.29 88888.00 2010-09-02 22:24:18.000 245 30770.42 81.36 43638.30 88888.00 2010-09-02 22:24:19.000 245 30770.43 81.39 43638.29 88888.00 2010-09-02 22:24:20.000 245 30770.43 81.40 43638.24 53390.14 2010-09-02 22:24:21.000 245 30770.40 81.42 43638.23 88888.00 2010-09-02 22:24:22.000 245 30770.33 81.40 43638.22 88888.00 2010-09-02 22:24:23.000 245 30770.35 81.38 43638.23 88888.00 2010-09-02 22:24:24.000 245 30770.35 81.35 43638.20 88888.00 2010-09-02 22:24:25.000 245 30770.35 81.37 43638.22 53390.11 2010-09-02 22:24:26.000 245 30770.35 81.44 43638.24 88888.00 2010-09-02 22:24:27.000 245 30770.33 81.43 43638.30 88888.00 2010-09-02 22:24:28.000 245 30770.34 81.40 43638.30 88888.00 2010-09-02 22:24:29.000 245 30770.32 81.40 43638.26 88888.00 2010-09-02 22:24:30.000 245 30770.36 81.44 43638.24 53390.12 2010-09-02 22:24:31.000 245 30770.37 81.49 43638.28 88888.00 2010-09-02 22:24:32.000 245 30770.36 81.50 43638.31 88888.00 2010-09-02 22:24:33.000 245 30770.37 81.47 43638.32 88888.00 2010-09-02 22:24:34.000 245 30770.37 81.45 43638.34 88888.00 2010-09-02 22:24:35.000 245 30770.38 81.42 43638.31 53390.06 2010-09-02 22:24:36.000 245 30770.35 81.43 43638.28 88888.00 2010-09-02 22:24:37.000 245 30770.39 81.45 43638.27 88888.00 2010-09-02 22:24:38.000 245 30770.40 81.42 43638.26 88888.00 2010-09-02 22:24:39.000 245 30770.42 81.44 43638.24 88888.00 2010-09-02 22:24:40.000 245 30770.45 81.42 43638.26 53390.06 2010-09-02 22:24:41.000 245 30770.47 81.38 43638.22 88888.00 2010-09-02 22:24:42.000 245 30770.49 81.35 43638.17 88888.00 2010-09-02 22:24:43.000 245 30770.50 81.35 43638.19 88888.00 2010-09-02 22:24:44.000 245 30770.50 81.34 43638.18 88888.00 2010-09-02 22:24:45.000 245 30770.51 81.29 43638.18 53390.11 2010-09-02 22:24:46.000 245 30770.52 81.27 43638.23 88888.00 2010-09-02 22:24:47.000 245 30770.54 81.30 43638.25 88888.00 2010-09-02 22:24:48.000 245 30770.52 81.28 43638.25 88888.00 2010-09-02 22:24:49.000 245 30770.50 81.32 43638.30 88888.00 2010-09-02 22:24:50.000 245 30770.45 81.31 43638.31 53390.15 2010-09-02 22:24:51.000 245 30770.43 81.31 43638.31 88888.00 2010-09-02 22:24:52.000 245 30770.46 81.32 43638.31 88888.00 2010-09-02 22:24:53.000 245 30770.46 81.35 43638.33 88888.00 2010-09-02 22:24:54.000 245 30770.48 81.36 43638.30 88888.00 2010-09-02 22:24:55.000 245 30770.47 81.32 43638.25 53390.18 2010-09-02 22:24:56.000 245 30770.49 81.37 43638.23 88888.00 2010-09-02 22:24:57.000 245 30770.49 81.38 43638.27 88888.00 2010-09-02 22:24:58.000 245 30770.50 81.35 43638.25 88888.00 2010-09-02 22:24:59.000 245 30770.51 81.34 43638.25 88888.00 2010-09-02 22:25:00.000 245 30770.51 81.32 43638.28 53390.19 2010-09-02 22:25:01.000 245 30770.54 81.35 43638.32 88888.00 2010-09-02 22:25:02.000 245 30770.56 81.40 43638.36 88888.00 2010-09-02 22:25:03.000 245 30770.54 81.36 43638.38 88888.00 2010-09-02 22:25:04.000 245 30770.56 81.34 43638.33 88888.00 2010-09-02 22:25:05.000 245 30770.56 81.34 43638.35 53390.19 2010-09-02 22:25:06.000 245 30770.55 81.39 43638.36 88888.00 2010-09-02 22:25:07.000 245 30770.55 81.39 43638.32 88888.00 2010-09-02 22:25:08.000 245 30770.53 81.40 43638.31 88888.00 2010-09-02 22:25:09.000 245 30770.56 81.40 43638.29 88888.00 2010-09-02 22:25:10.000 245 30770.54 81.38 43638.27 53390.20 2010-09-02 22:25:11.000 245 30770.55 81.39 43638.24 88888.00 2010-09-02 22:25:12.000 245 30770.49 81.40 43638.28 88888.00 2010-09-02 22:25:13.000 245 30770.54 81.43 43638.33 88888.00 2010-09-02 22:25:14.000 245 30770.55 81.43 43638.34 88888.00 2010-09-02 22:25:15.000 245 30770.50 81.43 43638.29 53390.21 2010-09-02 22:25:16.000 245 30770.52 81.46 43638.25 88888.00 2010-09-02 22:25:17.000 245 30770.56 81.46 43638.29 88888.00 2010-09-02 22:25:18.000 245 30770.56 81.43 43638.28 88888.00 2010-09-02 22:25:19.000 245 30770.57 81.41 43638.29 88888.00 2010-09-02 22:25:20.000 245 30770.56 81.39 43638.28 53390.24 2010-09-02 22:25:21.000 245 30770.59 81.41 43638.28 88888.00 2010-09-02 22:25:22.000 245 30770.60 81.43 43638.30 88888.00 2010-09-02 22:25:23.000 245 30770.58 81.45 43638.30 88888.00 2010-09-02 22:25:24.000 245 30770.56 81.42 43638.33 88888.00 2010-09-02 22:25:25.000 245 30770.57 81.43 43638.34 53390.22 2010-09-02 22:25:26.000 245 30770.57 81.41 43638.30 88888.00 2010-09-02 22:25:27.000 245 30770.55 81.38 43638.27 88888.00 2010-09-02 22:25:28.000 245 30770.53 81.39 43638.35 88888.00 2010-09-02 22:25:29.000 245 30770.55 81.41 43638.37 88888.00 2010-09-02 22:25:30.000 245 30770.53 81.43 43638.39 53390.23 2010-09-02 22:25:31.000 245 30770.53 81.40 43638.36 88888.00 2010-09-02 22:25:32.000 245 30770.59 81.42 43638.41 88888.00 2010-09-02 22:25:33.000 245 30770.56 81.43 43638.43 88888.00 2010-09-02 22:25:34.000 245 30770.56 81.36 43638.39 88888.00 2010-09-02 22:25:35.000 245 30770.56 81.37 43638.40 53390.21 2010-09-02 22:25:36.000 245 30770.54 81.38 43638.38 88888.00 2010-09-02 22:25:37.000 245 30770.53 81.35 43638.32 88888.00 2010-09-02 22:25:38.000 245 30770.54 81.38 43638.34 88888.00 2010-09-02 22:25:39.000 245 30770.55 81.32 43638.35 88888.00 2010-09-02 22:25:40.000 245 30770.50 81.32 43638.34 53390.21 2010-09-02 22:25:41.000 245 30770.51 81.30 43638.34 88888.00 2010-09-02 22:25:42.000 245 30770.54 81.29 43638.34 88888.00 2010-09-02 22:25:43.000 245 30770.52 81.26 43638.29 88888.00 2010-09-02 22:25:44.000 245 30770.54 81.26 43638.31 88888.00 2010-09-02 22:25:45.000 245 30770.54 81.26 43638.28 53390.21 2010-09-02 22:25:46.000 245 30770.51 81.28 43638.23 88888.00 2010-09-02 22:25:47.000 245 30770.50 81.28 43638.28 88888.00 2010-09-02 22:25:48.000 245 30770.53 81.32 43638.30 88888.00 2010-09-02 22:25:49.000 245 30770.53 81.35 43638.27 88888.00 2010-09-02 22:25:50.000 245 30770.51 81.33 43638.29 53390.23 2010-09-02 22:25:51.000 245 30770.48 81.30 43638.32 88888.00 2010-09-02 22:25:52.000 245 30770.50 81.29 43638.33 88888.00 2010-09-02 22:25:53.000 245 30770.51 81.32 43638.37 88888.00 2010-09-02 22:25:54.000 245 30770.50 81.35 43638.36 88888.00 2010-09-02 22:25:55.000 245 30770.46 81.35 43638.32 53390.25 2010-09-02 22:25:56.000 245 30770.47 81.32 43638.28 88888.00 2010-09-02 22:25:57.000 245 30770.46 81.33 43638.35 88888.00 2010-09-02 22:25:58.000 245 30770.48 81.35 43638.37 88888.00 2010-09-02 22:25:59.000 245 30770.50 81.38 43638.36 88888.00 2010-09-02 22:26:00.000 245 30770.48 81.41 43638.38 53390.20 2010-09-02 22:26:01.000 245 30770.50 81.37 43638.38 88888.00 2010-09-02 22:26:02.000 245 30770.49 81.37 43638.35 88888.00 2010-09-02 22:26:03.000 245 30770.51 81.36 43638.39 88888.00 2010-09-02 22:26:04.000 245 30770.50 81.34 43638.40 88888.00 2010-09-02 22:26:05.000 245 30770.47 81.33 43638.42 53390.22 2010-09-02 22:26:06.000 245 30770.51 81.34 43638.40 88888.00 2010-09-02 22:26:07.000 245 30770.53 81.35 43638.40 88888.00 2010-09-02 22:26:08.000 245 30770.53 81.32 43638.39 88888.00 2010-09-02 22:26:09.000 245 30770.52 81.35 43638.39 88888.00 2010-09-02 22:26:10.000 245 30770.51 81.37 43638.37 53390.26 2010-09-02 22:26:11.000 245 30770.50 81.37 43638.38 88888.00 2010-09-02 22:26:12.000 245 30770.51 81.38 43638.39 88888.00 2010-09-02 22:26:13.000 245 30770.49 81.44 43638.43 88888.00 2010-09-02 22:26:14.000 245 30770.49 81.43 43638.44 88888.00 2010-09-02 22:26:15.000 245 30770.48 81.39 43638.40 53390.32 2010-09-02 22:26:16.000 245 30770.50 81.37 43638.40 88888.00 2010-09-02 22:26:17.000 245 30770.55 81.38 43638.44 88888.00 2010-09-02 22:26:18.000 245 30770.56 81.37 43638.44 88888.00 2010-09-02 22:26:19.000 245 30770.55 81.38 43638.39 88888.00 2010-09-02 22:26:20.000 245 30770.55 81.41 43638.47 53390.33 2010-09-02 22:26:21.000 245 30770.56 81.40 43638.47 88888.00 2010-09-02 22:26:22.000 245 30770.53 81.35 43638.49 88888.00 2010-09-02 22:26:23.000 245 30770.53 81.41 43638.53 88888.00 2010-09-02 22:26:24.000 245 30770.54 81.36 43638.48 88888.00 2010-09-02 22:26:25.000 245 30770.55 81.36 43638.49 53390.35 2010-09-02 22:26:26.000 245 30770.54 81.39 43638.45 88888.00 2010-09-02 22:26:27.000 245 30770.53 81.40 43638.39 88888.00 2010-09-02 22:26:28.000 245 30770.58 81.40 43638.39 88888.00 2010-09-02 22:26:29.000 245 30770.61 81.50 43638.44 88888.00 2010-09-02 22:26:30.000 245 30770.61 81.54 43638.37 53390.34 2010-09-02 22:26:31.000 245 30770.59 81.47 43638.36 88888.00 2010-09-02 22:26:32.000 245 30770.60 81.43 43638.43 88888.00 2010-09-02 22:26:33.000 245 30770.58 81.40 43638.40 88888.00 2010-09-02 22:26:34.000 245 30770.57 81.35 43638.36 88888.00 2010-09-02 22:26:35.000 245 30770.54 81.33 43638.36 53390.33 2010-09-02 22:26:36.000 245 30770.56 81.33 43638.36 88888.00 2010-09-02 22:26:37.000 245 30770.56 81.34 43638.38 88888.00 2010-09-02 22:26:38.000 245 30770.56 81.34 43638.40 88888.00 2010-09-02 22:26:39.000 245 30770.57 81.38 43638.43 88888.00 2010-09-02 22:26:40.000 245 30770.56 81.36 43638.39 53390.31 2010-09-02 22:26:41.000 245 30770.58 81.36 43638.40 88888.00 2010-09-02 22:26:42.000 245 30770.58 81.36 43638.40 88888.00 2010-09-02 22:26:43.000 245 30770.57 81.37 43638.41 88888.00 2010-09-02 22:26:44.000 245 30770.54 81.36 43638.40 88888.00 2010-09-02 22:26:45.000 245 30770.52 81.37 43638.45 53390.30 2010-09-02 22:26:46.000 245 30770.51 81.36 43638.46 88888.00 2010-09-02 22:26:47.000 245 30770.51 81.36 43638.46 88888.00 2010-09-02 22:26:48.000 245 30770.48 81.37 43638.49 88888.00 2010-09-02 22:26:49.000 245 30770.50 81.37 43638.46 88888.00 2010-09-02 22:26:50.000 245 30770.51 81.37 43638.44 53390.34 2010-09-02 22:26:51.000 245 30770.50 81.37 43638.47 88888.00 2010-09-02 22:26:52.000 245 30770.49 81.37 43638.44 88888.00 2010-09-02 22:26:53.000 245 30770.50 81.39 43638.47 88888.00 2010-09-02 22:26:54.000 245 30770.50 81.39 43638.49 88888.00 2010-09-02 22:26:55.000 245 30770.47 81.38 43638.49 53390.31 2010-09-02 22:26:56.000 245 30770.47 81.38 43638.48 88888.00 2010-09-02 22:26:57.000 245 30770.53 81.42 43638.46 88888.00 2010-09-02 22:26:58.000 245 30770.54 81.48 43638.42 88888.00 2010-09-02 22:26:59.000 245 30770.55 81.47 43638.41 88888.00 2010-09-02 22:27:00.000 245 30770.53 81.43 43638.46 53390.31 2010-09-02 22:27:01.000 245 30770.53 81.42 43638.45 88888.00 2010-09-02 22:27:02.000 245 30770.53 81.43 43638.45 88888.00 2010-09-02 22:27:03.000 245 30770.51 81.48 43638.51 88888.00 2010-09-02 22:27:04.000 245 30770.52 81.46 43638.47 88888.00 2010-09-02 22:27:05.000 245 30770.50 81.42 43638.49 53390.34 2010-09-02 22:27:06.000 245 30770.51 81.43 43638.47 88888.00 2010-09-02 22:27:07.000 245 30770.51 81.41 43638.46 88888.00 2010-09-02 22:27:08.000 245 30770.53 81.41 43638.46 88888.00 2010-09-02 22:27:09.000 245 30770.54 81.37 43638.47 88888.00 2010-09-02 22:27:10.000 245 30770.55 81.35 43638.47 53390.34 2010-09-02 22:27:11.000 245 30770.52 81.34 43638.44 88888.00 2010-09-02 22:27:12.000 245 30770.50 81.35 43638.49 88888.00 2010-09-02 22:27:13.000 245 30770.50 81.33 43638.49 88888.00 2010-09-02 22:27:14.000 245 30770.51 81.34 43638.48 88888.00 2010-09-02 22:27:15.000 245 30770.49 81.31 43638.45 53390.34 2010-09-02 22:27:16.000 245 30770.50 81.32 43638.48 88888.00 2010-09-02 22:27:17.000 245 30770.46 81.36 43638.47 88888.00 2010-09-02 22:27:18.000 245 30770.50 81.36 43638.45 88888.00 2010-09-02 22:27:19.000 245 30770.47 81.32 43638.47 88888.00 2010-09-02 22:27:20.000 245 30770.49 81.33 43638.51 53390.34 2010-09-02 22:27:21.000 245 30770.50 81.33 43638.49 88888.00 2010-09-02 22:27:22.000 245 30770.49 81.33 43638.51 88888.00 2010-09-02 22:27:23.000 245 30770.50 81.38 43638.52 88888.00 2010-09-02 22:27:24.000 245 30770.46 81.39 43638.52 88888.00 2010-09-02 22:27:25.000 245 30770.45 81.32 43638.51 53390.31 2010-09-02 22:27:26.000 245 30770.47 81.34 43638.50 88888.00 2010-09-02 22:27:27.000 245 30770.46 81.34 43638.46 88888.00 2010-09-02 22:27:28.000 245 30770.45 81.34 43638.45 88888.00 2010-09-02 22:27:29.000 245 30770.46 81.42 43638.49 88888.00 2010-09-02 22:27:30.000 245 30770.46 81.42 43638.47 53390.36 2010-09-02 22:27:31.000 245 30770.48 81.47 43638.50 88888.00 2010-09-02 22:27:32.000 245 30770.49 81.47 43638.56 88888.00 2010-09-02 22:27:33.000 245 30770.50 81.47 43638.54 88888.00 2010-09-02 22:27:34.000 245 30770.50 81.48 43638.56 88888.00 2010-09-02 22:27:35.000 245 30770.49 81.46 43638.51 53390.35 2010-09-02 22:27:36.000 245 30770.48 81.43 43638.47 88888.00 2010-09-02 22:27:37.000 245 30770.49 81.43 43638.50 88888.00 2010-09-02 22:27:38.000 245 30770.45 81.42 43638.46 88888.00 2010-09-02 22:27:39.000 245 30770.45 81.41 43638.48 88888.00 2010-09-02 22:27:40.000 245 30770.43 81.37 43638.50 53390.39 2010-09-02 22:27:41.000 245 30770.45 81.34 43638.51 88888.00 2010-09-02 22:27:42.000 245 30770.45 81.36 43638.51 88888.00 2010-09-02 22:27:43.000 245 30770.46 81.35 43638.51 88888.00 2010-09-02 22:27:44.000 245 30770.44 81.36 43638.55 88888.00 2010-09-02 22:27:45.000 245 30770.42 81.34 43638.54 53390.35 2010-09-02 22:27:46.000 245 30770.43 81.39 43638.54 88888.00 2010-09-02 22:27:47.000 245 30770.44 81.36 43638.50 88888.00 2010-09-02 22:27:48.000 245 30770.46 81.37 43638.52 88888.00 2010-09-02 22:27:49.000 245 30770.43 81.39 43638.54 88888.00 2010-09-02 22:27:50.000 245 30770.43 81.38 43638.55 53390.34 2010-09-02 22:27:51.000 245 30770.44 81.32 43638.54 88888.00 2010-09-02 22:27:52.000 245 30770.42 81.34 43638.49 88888.00 2010-09-02 22:27:53.000 245 30770.41 81.36 43638.47 88888.00 2010-09-02 22:27:54.000 245 30770.39 81.37 43638.49 88888.00 2010-09-02 22:27:55.000 245 30770.39 81.38 43638.51 53390.34 2010-09-02 22:27:56.000 245 30770.41 81.34 43638.46 88888.00 2010-09-02 22:27:57.000 245 30770.39 81.34 43638.48 88888.00 2010-09-02 22:27:58.000 245 30770.38 81.37 43638.52 88888.00 2010-09-02 22:27:59.000 245 30770.42 81.40 43638.54 88888.00 2010-09-02 22:28:00.000 245 30770.44 81.41 43638.54 53390.35 2010-09-02 22:28:01.000 245 30770.39 81.43 43638.54 88888.00 2010-09-02 22:28:02.000 245 30770.39 81.46 43638.54 88888.00 2010-09-02 22:28:03.000 245 30770.43 81.47 43638.52 88888.00 2010-09-02 22:28:04.000 245 30770.44 81.47 43638.54 88888.00 2010-09-02 22:28:05.000 245 30770.47 81.45 43638.53 53390.38 2010-09-02 22:28:06.000 245 30770.45 81.43 43638.47 88888.00 2010-09-02 22:28:07.000 245 30770.46 81.44 43638.49 88888.00 2010-09-02 22:28:08.000 245 30770.47 81.43 43638.51 88888.00 2010-09-02 22:28:09.000 245 30770.47 81.41 43638.52 88888.00 2010-09-02 22:28:10.000 245 30770.47 81.37 43638.50 53390.39 2010-09-02 22:28:11.000 245 30770.43 81.34 43638.50 88888.00 2010-09-02 22:28:12.000 245 30770.45 81.35 43638.49 88888.00 2010-09-02 22:28:13.000 245 30770.43 81.38 43638.49 88888.00 2010-09-02 22:28:14.000 245 30770.41 81.33 43638.44 88888.00 2010-09-02 22:28:15.000 245 30770.42 81.31 43638.45 53390.37 2010-09-02 22:28:16.000 245 30770.42 81.32 43638.43 88888.00 2010-09-02 22:28:17.000 245 30770.39 81.33 43638.48 88888.00 2010-09-02 22:28:18.000 245 30770.42 81.33 43638.46 88888.00 2010-09-02 22:28:19.000 245 30770.45 81.34 43638.45 88888.00 2010-09-02 22:28:20.000 245 30770.45 81.32 43638.45 53390.36 2010-09-02 22:28:21.000 245 30770.50 81.25 43638.41 88888.00 2010-09-02 22:28:22.000 245 30770.48 81.33 43638.39 88888.00 2010-09-02 22:28:23.000 245 30770.41 81.35 43638.47 88888.00 2010-09-02 22:28:24.000 245 30770.39 81.36 43638.53 88888.00 2010-09-02 22:28:25.000 245 30770.40 81.34 43638.51 53390.35 2010-09-02 22:28:26.000 245 30770.40 81.35 43638.55 88888.00 2010-09-02 22:28:27.000 245 30770.40 81.39 43638.53 88888.00 2010-09-02 22:28:28.000 245 30770.45 81.39 43638.52 88888.00 2010-09-02 22:28:29.000 245 30770.44 81.38 43638.52 88888.00 2010-09-02 22:28:30.000 245 30770.49 81.38 43638.51 53390.40 2010-09-02 22:28:31.000 245 30770.49 81.39 43638.58 88888.00 2010-09-02 22:28:32.000 245 30770.46 81.41 43638.60 88888.00 2010-09-02 22:28:33.000 245 30770.46 81.45 43638.57 88888.00 2010-09-02 22:28:34.000 245 30770.48 81.50 43638.61 88888.00 2010-09-02 22:28:35.000 245 30770.52 81.49 43638.62 53390.45 2010-09-02 22:28:36.000 245 30770.53 81.48 43638.63 88888.00 2010-09-02 22:28:37.000 245 30770.50 81.43 43638.62 88888.00 2010-09-02 22:28:38.000 245 30770.47 81.41 43638.68 88888.00 2010-09-02 22:28:39.000 245 30770.56 81.45 43638.62 88888.00 2010-09-02 22:28:40.000 245 30770.55 81.43 43638.54 53390.49 2010-09-02 22:28:41.000 245 30770.55 81.45 43638.55 88888.00 2010-09-02 22:28:42.000 245 30770.57 81.43 43638.52 88888.00 2010-09-02 22:28:43.000 245 30770.56 81.36 43638.53 88888.00 2010-09-02 22:28:44.000 245 30770.51 81.36 43638.57 88888.00 2010-09-02 22:28:45.000 245 30770.47 81.34 43638.53 53390.49 2010-09-02 22:28:46.000 245 30770.49 81.30 43638.46 88888.00 2010-09-02 22:28:47.000 245 30770.49 81.27 43638.45 88888.00 2010-09-02 22:28:48.000 245 30770.50 81.26 43638.47 88888.00 2010-09-02 22:28:49.000 245 30770.44 81.22 43638.50 88888.00 2010-09-02 22:28:50.000 245 30770.42 81.21 43638.52 53390.39 2010-09-02 22:28:51.000 245 30770.42 81.18 43638.52 88888.00 2010-09-02 22:28:52.000 245 30770.38 81.19 43638.57 88888.00 2010-09-02 22:28:53.000 245 30770.36 81.22 43638.56 88888.00 2010-09-02 22:28:54.000 245 30770.35 81.20 43638.53 88888.00 2010-09-02 22:28:55.000 245 30770.37 81.23 43638.51 53390.33 2010-09-02 22:28:56.000 245 30770.35 81.24 43638.44 88888.00 2010-09-02 22:28:57.000 245 30770.33 81.26 43638.47 88888.00 2010-09-02 22:28:58.000 245 30770.32 81.29 43638.50 88888.00 2010-09-02 22:28:59.000 245 30770.34 81.38 43638.56 88888.00 2010-09-02 22:29:00.000 245 30770.35 81.39 43638.55 53390.34 2010-09-02 22:29:01.000 245 30770.32 81.38 43638.57 88888.00 2010-09-02 22:29:02.000 245 30770.34 81.40 43638.60 88888.00 2010-09-02 22:29:03.000 245 30770.34 81.42 43638.61 88888.00 2010-09-02 22:29:04.000 245 30770.31 81.44 43638.64 88888.00 2010-09-02 22:29:05.000 245 30770.31 81.49 43638.68 53390.37 2010-09-02 22:29:06.000 245 30770.30 81.47 43638.67 88888.00 2010-09-02 22:29:07.000 245 30770.26 81.48 43638.66 88888.00 2010-09-02 22:29:08.000 245 30770.29 81.51 43638.68 88888.00 2010-09-02 22:29:09.000 245 30770.33 81.54 43638.66 88888.00 2010-09-02 22:29:10.000 245 30770.34 81.53 43638.64 53390.40 2010-09-02 22:29:11.000 245 30770.33 81.47 43638.66 88888.00 2010-09-02 22:29:12.000 245 30770.33 81.50 43638.66 88888.00 2010-09-02 22:29:13.000 245 30770.35 81.53 43638.67 88888.00 2010-09-02 22:29:14.000 245 30770.37 81.54 43638.68 88888.00 2010-09-02 22:29:15.000 245 30770.36 81.51 43638.70 53390.39 2010-09-02 22:29:16.000 245 30770.37 81.50 43638.71 88888.00 2010-09-02 22:29:17.000 245 30770.36 81.51 43638.71 88888.00 2010-09-02 22:29:18.000 245 30770.35 81.51 43638.71 88888.00 2010-09-02 22:29:19.000 245 30770.37 81.46 43638.70 88888.00 2010-09-02 22:29:20.000 245 30770.38 81.42 43638.66 53390.40 2010-09-02 22:29:21.000 245 30770.38 81.40 43638.66 88888.00 2010-09-02 22:29:22.000 245 30770.40 81.43 43638.63 88888.00 2010-09-02 22:29:23.000 245 30770.40 81.45 43638.64 88888.00 2010-09-02 22:29:24.000 245 30770.40 81.49 43638.63 88888.00 2010-09-02 22:29:25.000 245 30770.37 81.51 43638.62 53390.38 2010-09-02 22:29:26.000 245 30770.36 81.50 43638.56 88888.00 2010-09-02 22:29:27.000 245 30770.36 81.53 43638.59 88888.00 2010-09-02 22:29:28.000 245 30770.36 81.55 43638.62 88888.00 2010-09-02 22:29:29.000 245 30770.34 81.60 43638.64 88888.00 2010-09-02 22:29:30.000 245 30770.34 81.59 43638.64 53390.39 2010-09-02 22:29:31.000 245 30770.32 81.58 43638.61 88888.00 2010-09-02 22:29:32.000 245 30770.32 81.56 43638.59 88888.00 2010-09-02 22:29:33.000 245 30770.33 81.57 43638.56 88888.00 2010-09-02 22:29:34.000 245 30770.35 81.58 43638.58 88888.00 2010-09-02 22:29:35.000 245 30770.36 81.58 43638.61 53390.40 2010-09-02 22:29:36.000 245 30770.36 81.57 43638.64 88888.00 2010-09-02 22:29:37.000 245 30770.38 81.53 43638.64 88888.00 2010-09-02 22:29:38.000 245 30770.38 81.51 43638.68 88888.00 2010-09-02 22:29:39.000 245 30770.36 81.50 43638.67 88888.00 2010-09-02 22:29:40.000 245 30770.36 81.51 43638.58 53390.38 2010-09-02 22:29:41.000 245 30770.36 81.51 43638.57 88888.00 2010-09-02 22:29:42.000 245 30770.34 81.45 43638.62 88888.00 2010-09-02 22:29:43.000 245 30770.36 81.46 43638.62 88888.00 2010-09-02 22:29:44.000 245 30770.32 81.44 43638.66 88888.00 2010-09-02 22:29:45.000 245 30770.32 81.46 43638.66 53390.38 2010-09-02 22:29:46.000 245 30770.34 81.50 43638.65 88888.00 2010-09-02 22:29:47.000 245 30770.32 81.48 43638.69 88888.00 2010-09-02 22:29:48.000 245 30770.33 81.48 43638.64 88888.00 2010-09-02 22:29:49.000 245 30770.35 81.48 43638.63 88888.00 2010-09-02 22:29:50.000 245 30770.31 81.49 43638.65 53390.33 2010-09-02 22:29:51.000 245 30770.30 81.44 43638.64 88888.00 2010-09-02 22:29:52.000 245 30770.28 81.47 43638.67 88888.00 2010-09-02 22:29:53.000 245 30770.29 81.46 43638.68 88888.00 2010-09-02 22:29:54.000 245 30770.28 81.44 43638.62 88888.00 2010-09-02 22:29:55.000 245 30770.25 81.45 43638.63 53390.34 2010-09-02 22:29:56.000 245 30770.26 81.51 43638.65 88888.00 2010-09-02 22:29:57.000 245 30770.28 81.55 43638.68 88888.00 2010-09-02 22:29:58.000 245 30770.25 81.54 43638.63 88888.00 2010-09-02 22:29:59.000 245 30770.26 81.57 43638.69 88888.00 2010-09-02 22:30:00.000 245 30770.24 81.58 43638.72 53390.33 2010-09-02 22:30:01.000 245 30770.29 81.60 43638.73 88888.00 2010-09-02 22:30:02.000 245 30770.30 81.59 43638.74 88888.00 2010-09-02 22:30:03.000 245 30770.29 81.58 43638.72 88888.00 2010-09-02 22:30:04.000 245 30770.29 81.57 43638.69 88888.00 2010-09-02 22:30:05.000 245 30770.28 81.59 43638.72 53390.33 2010-09-02 22:30:06.000 245 30770.26 81.58 43638.70 88888.00 2010-09-02 22:30:07.000 245 30770.26 81.58 43638.71 88888.00 2010-09-02 22:30:08.000 245 30770.28 81.60 43638.69 88888.00 2010-09-02 22:30:09.000 245 30770.33 81.64 43638.72 88888.00 2010-09-02 22:30:10.000 245 30770.30 81.63 43638.69 53390.40 2010-09-02 22:30:11.000 245 30770.31 81.64 43638.72 88888.00 2010-09-02 22:30:12.000 245 30770.31 81.67 43638.76 88888.00 2010-09-02 22:30:13.000 245 30770.29 81.64 43638.76 88888.00 2010-09-02 22:30:14.000 245 30770.28 81.61 43638.68 88888.00 2010-09-02 22:30:15.000 245 30770.30 81.60 43638.64 53390.43 2010-09-02 22:30:16.000 245 30770.27 81.58 43638.63 88888.00 2010-09-02 22:30:17.000 245 30770.27 81.53 43638.66 88888.00 2010-09-02 22:30:18.000 245 30770.31 81.55 43638.66 88888.00 2010-09-02 22:30:19.000 245 30770.35 81.54 43638.67 88888.00 2010-09-02 22:30:20.000 245 30770.33 81.53 43638.64 53390.44 2010-09-02 22:30:21.000 245 30770.31 81.51 43638.63 88888.00 2010-09-02 22:30:22.000 245 30770.34 81.53 43638.64 88888.00 2010-09-02 22:30:23.000 245 30770.45 81.56 43638.48 88888.00 2010-09-02 22:30:24.000 245 30770.31 81.49 43638.60 88888.00 2010-09-02 22:30:25.000 245 30770.30 81.48 43638.69 53390.42 2010-09-02 22:30:26.000 245 30770.29 81.48 43638.65 88888.00 2010-09-02 22:30:27.000 245 30770.28 81.49 43638.62 88888.00 2010-09-02 22:30:28.000 245 30770.23 81.50 43638.60 88888.00 2010-09-02 22:30:29.000 245 30770.24 81.56 43638.62 88888.00 2010-09-02 22:30:30.000 245 30770.30 81.60 43638.67 53390.40 2010-09-02 22:30:31.000 245 30770.32 81.58 43638.62 88888.00 2010-09-02 22:30:32.000 245 30770.28 81.58 43638.58 88888.00 2010-09-02 22:30:33.000 245 30770.27 81.63 43638.63 88888.00 2010-09-02 22:30:34.000 245 30770.27 81.65 43638.63 88888.00 2010-09-02 22:30:35.000 245 30770.29 81.64 43638.62 53390.39 2010-09-02 22:30:36.000 245 30770.29 81.63 43638.64 88888.00 2010-09-02 22:30:37.000 245 30770.32 81.64 43638.67 88888.00 2010-09-02 22:30:38.000 245 30770.31 81.65 43638.66 88888.00 2010-09-02 22:30:39.000 245 30770.28 81.65 43638.64 88888.00 2010-09-02 22:30:40.000 245 30770.28 81.64 43638.61 53390.39 2010-09-02 22:30:41.000 245 30770.30 81.65 43638.62 88888.00 2010-09-02 22:30:42.000 245 30770.29 81.68 43638.59 88888.00 2010-09-02 22:30:43.000 245 30770.30 81.69 43638.56 88888.00 2010-09-02 22:30:44.000 245 30770.31 81.70 43638.60 88888.00 2010-09-02 22:30:45.000 245 30770.31 81.67 43638.66 53390.41 2010-09-02 22:30:46.000 245 30770.31 81.64 43638.65 88888.00 2010-09-02 22:30:47.000 245 30770.32 81.58 43638.65 88888.00 2010-09-02 22:30:48.000 245 30770.31 81.59 43638.66 88888.00 2010-09-02 22:30:49.000 245 30770.30 81.55 43638.65 88888.00 2010-09-02 22:30:50.000 245 30770.30 81.54 43638.65 53390.44 2010-09-02 22:30:51.000 245 30770.29 81.49 43638.63 88888.00 2010-09-02 22:30:52.000 245 30770.28 81.48 43638.70 88888.00 2010-09-02 22:30:53.000 245 30770.46 81.65 43638.52 88888.00 2010-09-02 22:30:54.000 245 30770.35 81.58 43638.60 88888.00 2010-09-02 22:30:55.000 245 30770.29 81.57 43638.66 53390.51 2010-09-02 22:30:56.000 245 30770.29 81.59 43638.66 88888.00 2010-09-02 22:30:57.000 245 30770.29 81.55 43638.68 88888.00 2010-09-02 22:30:58.000 245 30770.30 81.54 43638.72 88888.00 2010-09-02 22:30:59.000 245 30770.31 81.56 43638.68 88888.00 2010-09-02 22:31:00.000 245 30770.30 81.60 43638.68 53390.43 2010-09-02 22:31:01.000 245 30770.26 81.58 43638.65 88888.00 2010-09-02 22:31:02.000 245 30770.26 81.58 43638.66 88888.00 2010-09-02 22:31:03.000 245 30770.27 81.59 43638.67 88888.00 2010-09-02 22:31:04.000 245 30770.26 81.53 43638.68 88888.00 2010-09-02 22:31:05.000 245 30770.25 81.54 43638.70 53390.38 2010-09-02 22:31:06.000 245 30770.27 81.54 43638.68 88888.00 2010-09-02 22:31:07.000 245 30770.28 81.56 43638.64 88888.00 2010-09-02 22:31:08.000 245 30770.25 81.54 43638.68 88888.00 2010-09-02 22:31:09.000 245 30770.23 81.58 43638.71 88888.00 2010-09-02 22:31:10.000 245 30770.22 81.56 43638.73 53390.34 2010-09-02 22:31:11.000 245 30770.21 81.50 43638.67 88888.00 2010-09-02 22:31:12.000 245 30770.19 81.50 43638.69 88888.00 2010-09-02 22:31:13.000 245 30770.19 81.55 43638.72 88888.00 2010-09-02 22:31:14.000 245 30770.16 81.54 43638.75 88888.00 2010-09-02 22:31:15.000 245 30770.16 81.50 43638.69 53390.36 2010-09-02 22:31:16.000 245 30770.13 81.53 43638.67 88888.00 2010-09-02 22:31:17.000 245 30770.16 81.55 43638.68 88888.00 2010-09-02 22:31:18.000 245 30770.15 81.52 43638.66 88888.00 2010-09-02 22:31:19.000 245 30770.16 81.53 43638.63 88888.00 2010-09-02 22:31:20.000 245 30770.15 81.57 43638.66 53390.30 2010-09-02 22:31:21.000 245 30770.14 81.57 43638.66 88888.00 2010-09-02 22:31:22.000 245 30770.09 81.59 43638.72 88888.00 2010-09-02 22:31:23.000 245 30770.10 81.62 43638.70 88888.00 2010-09-02 22:31:24.000 245 30770.07 81.62 43638.68 88888.00 2010-09-02 22:31:25.000 245 30770.04 81.63 43638.62 53390.33 2010-09-02 22:31:26.000 245 30770.04 81.64 43638.64 88888.00 2010-09-02 22:31:27.000 245 30770.08 81.64 43638.68 88888.00 2010-09-02 22:31:28.000 245 30770.09 81.69 43638.70 88888.00 2010-09-02 22:31:29.000 245 30770.08 81.70 43638.71 88888.00 2010-09-02 22:31:30.000 245 30770.09 81.73 43638.74 53390.34 2010-09-02 22:31:31.000 245 30770.13 81.73 43638.74 88888.00 2010-09-02 22:31:32.000 245 30770.12 81.75 43638.71 88888.00 2010-09-02 22:31:33.000 245 30770.13 81.71 43638.73 88888.00 2010-09-02 22:31:34.000 245 30770.18 81.72 43638.78 88888.00 2010-09-02 22:31:35.000 245 30770.21 81.74 43638.72 53390.36 2010-09-02 22:31:36.000 245 30770.20 81.75 43638.72 88888.00 2010-09-02 22:31:37.000 245 30770.17 81.74 43638.73 88888.00 2010-09-02 22:31:38.000 245 30770.20 81.74 43638.75 88888.00 2010-09-02 22:31:39.000 245 30770.22 81.74 43638.76 88888.00 2010-09-02 22:31:40.000 245 30770.22 81.74 43638.75 53390.39 2010-09-02 22:31:41.000 245 30770.22 81.73 43638.73 88888.00 2010-09-02 22:31:42.000 245 30770.25 81.74 43638.79 88888.00 2010-09-02 22:31:43.000 245 30770.23 81.74 43638.75 88888.00 2010-09-02 22:31:44.000 245 30770.20 81.73 43638.75 88888.00 2010-09-02 22:31:45.000 245 30770.19 81.73 43638.77 53390.39 2010-09-02 22:31:46.000 245 30770.20 81.73 43638.78 88888.00 2010-09-02 22:31:47.000 245 30770.18 81.70 43638.75 88888.00 2010-09-02 22:31:48.000 245 30770.15 81.70 43638.75 88888.00 2010-09-02 22:31:49.000 245 30770.18 81.70 43638.80 88888.00 2010-09-02 22:31:50.000 245 30770.20 81.69 43638.79 53390.40 2010-09-02 22:31:51.000 245 30770.20 81.78 43638.82 88888.00 2010-09-02 22:31:52.000 245 30770.21 81.77 43638.84 88888.00 2010-09-02 22:31:53.000 245 30770.20 81.71 43638.76 88888.00 2010-09-02 22:31:54.000 245 30770.18 81.75 43638.73 88888.00 2010-09-02 22:31:55.000 245 30770.19 81.75 43638.72 53390.38 2010-09-02 22:31:56.000 245 30770.17 81.76 43638.76 88888.00 2010-09-02 22:31:57.000 245 30770.16 81.78 43638.79 88888.00 2010-09-02 22:31:58.000 245 30770.16 81.76 43638.79 88888.00 2010-09-02 22:31:59.000 245 30770.15 81.74 43638.76 88888.00 2010-09-02 22:32:00.000 245 30770.13 81.76 43638.76 53390.39 2010-09-02 22:32:01.000 245 30770.13 81.83 43638.71 88888.00 2010-09-02 22:32:02.000 245 30770.13 81.85 43638.73 88888.00 2010-09-02 22:32:03.000 245 30770.13 81.85 43638.76 88888.00 2010-09-02 22:32:04.000 245 30770.11 81.83 43638.78 88888.00 2010-09-02 22:32:05.000 245 30770.11 81.76 43638.77 53390.36 2010-09-02 22:32:06.000 245 30770.09 81.73 43638.70 88888.00 2010-09-02 22:32:07.000 245 30770.10 81.72 43638.68 88888.00 2010-09-02 22:32:08.000 245 30770.08 81.68 43638.65 88888.00 2010-09-02 22:32:09.000 245 30770.09 81.69 43638.66 88888.00 2010-09-02 22:32:10.000 245 30770.07 81.69 43638.67 53390.34 2010-09-02 22:32:11.000 245 30770.05 81.74 43638.73 88888.00 2010-09-02 22:32:12.000 245 30770.07 81.69 43638.69 88888.00 2010-09-02 22:32:13.000 245 30770.05 81.73 43638.64 88888.00 2010-09-02 22:32:14.000 245 30770.05 81.77 43638.64 88888.00 2010-09-02 22:32:15.000 245 30770.04 81.78 43638.66 53390.29 2010-09-02 22:32:16.000 245 30770.04 81.83 43638.67 88888.00 2010-09-02 22:32:17.000 245 30770.03 81.87 43638.67 88888.00 2010-09-02 22:32:18.000 245 30770.03 81.86 43638.67 88888.00 2010-09-02 22:32:19.000 245 30770.02 81.88 43638.75 88888.00 2010-09-02 22:32:20.000 245 30770.04 81.83 43638.83 53390.27 2010-09-02 22:32:21.000 245 30770.04 81.87 43638.82 88888.00 2010-09-02 22:32:22.000 245 30770.03 81.88 43638.81 88888.00 2010-09-02 22:32:23.000 245 30770.02 81.88 43638.84 88888.00 2010-09-02 22:32:24.000 245 30770.02 81.89 43638.86 88888.00 2010-09-02 22:32:25.000 245 30770.06 81.88 43638.84 53390.38 2010-09-02 22:32:26.000 245 30770.05 81.88 43638.79 88888.00 2010-09-02 22:32:27.000 245 30770.04 81.92 43638.80 88888.00 2010-09-02 22:32:28.000 245 30770.06 81.94 43638.84 88888.00 2010-09-02 22:32:29.000 245 30770.04 81.90 43638.82 88888.00 2010-09-02 22:32:30.000 245 30770.06 81.92 43638.84 53390.35 2010-09-02 22:32:31.000 245 30770.02 81.86 43638.82 88888.00 2010-09-02 22:32:32.000 245 30770.01 81.84 43638.82 88888.00 2010-09-02 22:32:33.000 245 30770.07 81.85 43638.75 88888.00 2010-09-02 22:32:34.000 245 30770.07 81.86 43638.71 88888.00 2010-09-02 22:32:35.000 245 30770.06 81.83 43638.74 53390.34 2010-09-02 22:32:36.000 245 30770.07 81.84 43638.77 88888.00 2010-09-02 22:32:37.000 245 30770.04 81.87 43638.75 88888.00 2010-09-02 22:32:38.000 245 30769.99 81.89 43638.77 88888.00 2010-09-02 22:32:39.000 245 30769.99 81.87 43638.75 88888.00 2010-09-02 22:32:40.000 245 30770.04 81.87 43638.74 53390.34 2010-09-02 22:32:41.000 245 30770.03 81.91 43638.74 88888.00 2010-09-02 22:32:42.000 245 30770.00 81.93 43638.76 88888.00 2010-09-02 22:32:43.000 245 30770.01 81.91 43638.76 88888.00 2010-09-02 22:32:44.000 245 30770.02 81.93 43638.80 88888.00 2010-09-02 22:32:45.000 245 30769.99 81.95 43638.79 53390.33 2010-09-02 22:32:46.000 245 30769.97 81.95 43638.77 88888.00 2010-09-02 22:32:47.000 245 30770.02 81.93 43638.81 88888.00 2010-09-02 22:32:48.000 245 30770.04 81.95 43638.83 88888.00 2010-09-02 22:32:49.000 245 30770.09 82.00 43638.82 88888.00 2010-09-02 22:32:50.000 245 30770.15 82.02 43638.73 53390.35 2010-09-02 22:32:51.000 245 30770.05 82.01 43638.72 88888.00 2010-09-02 22:32:52.000 245 30770.03 82.00 43638.73 88888.00 2010-09-02 22:32:53.000 245 30770.03 81.99 43638.81 88888.00 2010-09-02 22:32:54.000 245 30769.99 81.98 43638.86 88888.00 2010-09-02 22:32:55.000 245 30769.98 81.87 43638.86 53390.35 2010-09-02 22:32:56.000 245 30770.00 81.93 43638.89 88888.00 2010-09-02 22:32:57.000 245 30770.06 82.02 43638.79 88888.00 2010-09-02 22:32:58.000 245 30770.06 82.01 43638.71 88888.00 2010-09-02 22:32:59.000 245 30770.05 81.97 43638.84 88888.00 2010-09-02 22:33:00.000 245 30770.05 82.00 43638.88 53390.35 2010-09-02 22:33:01.000 245 30770.03 82.03 43638.88 88888.00 2010-09-02 22:33:02.000 245 30770.06 82.01 43638.89 88888.00 2010-09-02 22:33:03.000 245 30770.05 82.00 43638.91 88888.00 2010-09-02 22:33:04.000 245 30770.07 81.99 43638.87 88888.00 2010-09-02 22:33:05.000 245 30770.06 82.03 43638.82 53390.40 2010-09-02 22:33:06.000 245 30770.06 82.01 43638.83 88888.00 2010-09-02 22:33:07.000 245 30770.03 82.05 43638.86 88888.00 2010-09-02 22:33:08.000 245 30770.03 82.04 43638.89 88888.00 2010-09-02 22:33:09.000 245 30770.02 82.05 43638.87 88888.00 2010-09-02 22:33:10.000 245 30770.03 82.03 43638.85 53390.41 2010-09-02 22:33:11.000 245 30770.00 82.00 43638.84 88888.00 2010-09-02 22:33:12.000 245 30770.01 82.01 43638.84 88888.00 2010-09-02 22:33:13.000 245 30770.02 82.07 43638.92 88888.00 2010-09-02 22:33:14.000 245 30770.01 82.07 43638.92 88888.00 2010-09-02 22:33:15.000 245 30770.02 82.11 43638.93 53390.39 2010-09-02 22:33:16.000 245 30770.05 82.12 43638.92 88888.00 2010-09-02 22:33:17.000 245 30770.03 82.08 43638.96 88888.00 2010-09-02 22:33:18.000 245 30770.07 82.07 43638.95 88888.00 2010-09-02 22:33:19.000 245 30770.11 82.06 43638.93 88888.00 2010-09-02 22:33:20.000 245 30770.08 82.07 43638.94 53390.44 2010-09-02 22:33:21.000 245 30770.06 82.05 43638.91 88888.00 2010-09-02 22:33:22.000 245 30770.07 82.04 43638.90 88888.00 2010-09-02 22:33:23.000 245 30770.06 82.05 43638.91 88888.00 2010-09-02 22:33:24.000 245 30770.07 82.05 43638.95 88888.00 2010-09-02 22:33:25.000 245 30770.10 82.05 43638.94 53390.44 2010-09-02 22:33:26.000 245 30770.09 82.04 43638.86 88888.00 2010-09-02 22:33:27.000 245 30770.10 82.06 43638.92 88888.00 2010-09-02 22:33:28.000 245 30770.10 82.07 43638.93 88888.00 2010-09-02 22:33:29.000 245 30770.12 82.03 43638.95 88888.00 2010-09-02 22:33:30.000 245 30770.13 82.01 43638.93 53390.46 2010-09-02 22:33:31.000 245 30770.12 82.02 43638.96 88888.00 2010-09-02 22:33:32.000 245 30770.10 82.02 43638.95 88888.00 2010-09-02 22:33:33.000 245 30770.06 82.05 43638.97 88888.00 2010-09-02 22:33:34.000 245 30770.05 82.05 43638.96 88888.00 2010-09-02 22:33:35.000 245 30770.06 82.06 43638.97 53390.47 2010-09-02 22:33:36.000 245 30770.06 82.05 43638.93 88888.00 2010-09-02 22:33:37.000 245 30770.08 82.09 43638.87 88888.00 2010-09-02 22:33:38.000 245 30770.09 82.12 43638.82 88888.00 2010-09-02 22:33:39.000 245 30770.09 82.06 43638.87 88888.00 2010-09-02 22:33:40.000 245 30770.08 82.06 43638.91 53390.43 2010-09-02 22:33:41.000 245 30770.02 82.06 43638.87 88888.00 2010-09-02 22:33:42.000 245 30770.01 82.03 43638.85 88888.00 2010-09-02 22:33:43.000 245 30770.00 82.08 43638.88 88888.00 2010-09-02 22:33:44.000 245 30770.02 82.12 43638.92 88888.00 2010-09-02 22:33:45.000 245 30770.04 82.13 43638.92 53390.43 2010-09-02 22:33:46.000 245 30770.00 82.18 43638.92 88888.00 2010-09-02 22:33:47.000 245 30770.00 82.15 43638.90 88888.00 2010-09-02 22:33:48.000 245 30770.06 82.17 43638.93 88888.00 2010-09-02 22:33:49.000 245 30770.06 82.21 43638.92 88888.00 2010-09-02 22:33:50.000 245 30770.02 82.22 43638.91 53390.44 2010-09-02 22:33:51.000 245 30770.01 82.22 43638.94 88888.00 2010-09-02 22:33:52.000 245 30770.00 82.20 43638.96 88888.00 2010-09-02 22:33:53.000 245 30770.00 82.23 43638.93 88888.00 2010-09-02 22:33:54.000 245 30770.01 82.22 43638.94 88888.00 2010-09-02 22:33:55.000 245 30770.00 82.29 43638.97 53390.43 2010-09-02 22:33:56.000 245 30770.01 82.31 43638.95 88888.00 2010-09-02 22:33:57.000 245 30770.03 82.30 43638.96 88888.00 2010-09-02 22:33:58.000 245 30770.01 82.29 43638.96 88888.00 2010-09-02 22:33:59.000 245 30770.04 82.29 43638.97 88888.00 2010-09-02 22:34:00.000 245 30770.02 82.28 43638.94 53390.47 2010-09-02 22:34:01.000 245 30770.00 82.28 43638.98 88888.00 2010-09-02 22:34:02.000 245 30770.01 82.29 43638.96 88888.00 2010-09-02 22:34:03.000 245 30770.03 82.30 43638.95 88888.00 2010-09-02 22:34:04.000 245 30770.02 82.30 43639.00 88888.00 2010-09-02 22:34:05.000 245 30770.02 82.28 43639.01 53390.50 2010-09-02 22:34:06.000 245 30770.05 82.30 43638.98 88888.00 2010-09-02 22:34:07.000 245 30770.06 82.30 43638.95 88888.00 2010-09-02 22:34:08.000 245 30770.09 82.32 43638.98 88888.00 2010-09-02 22:34:09.000 245 30770.09 82.33 43638.99 88888.00 2010-09-02 22:34:10.000 245 30770.09 82.29 43639.01 53390.47 2010-09-02 22:34:11.000 245 30770.07 82.23 43638.98 88888.00 2010-09-02 22:34:12.000 245 30770.05 82.23 43638.95 88888.00 2010-09-02 22:34:13.000 245 30770.04 82.23 43638.99 88888.00 2010-09-02 22:34:14.000 245 30770.03 82.22 43639.02 88888.00 2010-09-02 22:34:15.000 245 30770.06 82.22 43638.99 53390.50 2010-09-02 22:34:16.000 245 30770.10 82.25 43638.98 88888.00 2010-09-02 22:34:17.000 245 30770.08 82.26 43639.00 88888.00 2010-09-02 22:34:18.000 245 30770.05 82.24 43638.96 88888.00 2010-09-02 22:34:19.000 245 30770.07 82.22 43638.93 88888.00 2010-09-02 22:34:20.000 245 30770.08 82.28 43638.90 53390.48 2010-09-02 22:34:21.000 245 30770.05 82.26 43638.90 88888.00 2010-09-02 22:34:22.000 245 30770.00 82.24 43638.95 88888.00 2010-09-02 22:34:23.000 245 30770.01 82.28 43638.92 88888.00 2010-09-02 22:34:24.000 245 30769.99 82.31 43638.92 88888.00 2010-09-02 22:34:25.000 245 30769.95 82.31 43638.91 53390.46 2010-09-02 22:34:26.000 245 30769.92 82.31 43638.89 88888.00 2010-09-02 22:34:27.000 245 30769.90 82.35 43638.94 88888.00 2010-09-02 22:34:28.000 245 30769.93 82.41 43638.96 88888.00 2010-09-02 22:34:29.000 245 30769.95 82.40 43638.98 88888.00 2010-09-02 22:34:30.000 245 30769.93 82.35 43638.99 53390.44 2010-09-02 22:34:31.000 245 30769.94 82.33 43638.93 88888.00 2010-09-02 22:34:32.000 245 30769.92 82.38 43638.97 88888.00 2010-09-02 22:34:33.000 245 30769.90 82.35 43638.97 88888.00 2010-09-02 22:34:34.000 245 30769.94 82.39 43638.97 88888.00 2010-09-02 22:34:35.000 245 30769.93 82.41 43638.97 53390.43 2010-09-02 22:34:36.000 245 30769.88 82.37 43638.96 88888.00 2010-09-02 22:34:37.000 245 30769.88 82.38 43638.95 88888.00 2010-09-02 22:34:38.000 245 30769.90 82.36 43638.96 88888.00 2010-09-02 22:34:39.000 245 30769.90 82.38 43638.96 88888.00 2010-09-02 22:34:40.000 245 30769.92 82.39 43639.02 53390.43 2010-09-02 22:34:41.000 245 30769.93 82.37 43638.97 88888.00 2010-09-02 22:34:42.000 245 30769.96 82.41 43638.96 88888.00 2010-09-02 22:34:43.000 245 30769.94 82.39 43638.99 88888.00 2010-09-02 22:34:44.000 245 30769.92 82.39 43639.01 88888.00 2010-09-02 22:34:45.000 245 30769.96 82.40 43639.06 53390.46 2010-09-02 22:34:46.000 245 30769.98 82.42 43639.01 88888.00 2010-09-02 22:34:47.000 245 30769.98 82.39 43638.97 88888.00 2010-09-02 22:34:48.000 245 30770.02 82.40 43638.98 88888.00 2010-09-02 22:34:49.000 245 30769.99 82.39 43638.98 88888.00 2010-09-02 22:34:50.000 245 30769.95 82.39 43638.97 53390.47 2010-09-02 22:34:51.000 245 30769.93 82.39 43638.96 88888.00 2010-09-02 22:34:52.000 245 30769.93 82.39 43638.94 88888.00 2010-09-02 22:34:53.000 245 30769.92 82.41 43638.95 88888.00 2010-09-02 22:34:54.000 245 30769.93 82.45 43638.97 88888.00 2010-09-02 22:34:55.000 245 30769.93 82.45 43638.98 53390.47 2010-09-02 22:34:56.000 245 30769.95 82.46 43639.06 88888.00 2010-09-02 22:34:57.000 245 30769.95 82.50 43639.04 88888.00 2010-09-02 22:34:58.000 245 30769.93 82.47 43639.01 88888.00 2010-09-02 22:34:59.000 245 30769.93 82.48 43639.04 88888.00 2010-09-02 22:35:00.000 245 30769.94 82.51 43639.03 53390.49 2010-09-02 22:35:01.000 245 30769.92 82.51 43639.02 88888.00 2010-09-02 22:35:02.000 245 30769.94 82.52 43639.00 88888.00 2010-09-02 22:35:03.000 245 30769.98 82.57 43639.00 88888.00 2010-09-02 22:35:04.000 245 30769.96 82.60 43639.01 88888.00 2010-09-02 22:35:05.000 245 30769.93 82.59 43639.03 53390.49 2010-09-02 22:35:06.000 245 30769.92 82.58 43638.99 88888.00 2010-09-02 22:35:07.000 245 30769.91 82.55 43638.98 88888.00 2010-09-02 22:35:08.000 245 30769.95 82.58 43638.99 88888.00 2010-09-02 22:35:09.000 245 30769.95 82.57 43638.97 88888.00 2010-09-02 22:35:10.000 245 30769.93 82.56 43638.96 53390.51 2010-09-02 22:35:11.000 245 30769.96 82.55 43638.98 88888.00 2010-09-02 22:35:12.000 245 30769.98 82.56 43638.98 88888.00 2010-09-02 22:35:13.000 245 30769.97 82.54 43638.95 88888.00 2010-09-02 22:35:14.000 245 30769.97 82.54 43638.96 88888.00 2010-09-02 22:35:15.000 245 30769.98 82.58 43638.94 53390.50 2010-09-02 22:35:16.000 245 30769.93 82.59 43638.95 88888.00 2010-09-02 22:35:17.000 245 30769.97 82.61 43639.01 88888.00 2010-09-02 22:35:18.000 245 30769.99 82.61 43638.96 88888.00 2010-09-02 22:35:19.000 245 30770.00 82.64 43638.99 88888.00 2010-09-02 22:35:20.000 245 30769.97 82.65 43638.98 53390.50 2010-09-02 22:35:21.000 245 30769.98 82.66 43638.96 88888.00 2010-09-02 22:35:22.000 245 30769.99 82.64 43639.01 88888.00 2010-09-02 22:35:23.000 245 30769.98 82.61 43638.99 88888.00 2010-09-02 22:35:24.000 245 30769.99 82.60 43638.96 88888.00 2010-09-02 22:35:25.000 245 30770.03 82.58 43639.00 53390.56 2010-09-02 22:35:26.000 245 30770.00 82.59 43639.00 88888.00 2010-09-02 22:35:27.000 245 30769.95 82.56 43638.96 88888.00 2010-09-02 22:35:28.000 245 30769.99 82.59 43638.98 88888.00 2010-09-02 22:35:29.000 245 30769.97 82.59 43638.95 88888.00 2010-09-02 22:35:30.000 245 30769.96 82.60 43638.95 53390.55 2010-09-02 22:35:31.000 245 30769.98 82.57 43638.95 88888.00 2010-09-02 22:35:32.000 245 30770.03 82.59 43638.97 88888.00 2010-09-02 22:35:33.000 245 30770.00 82.58 43639.00 88888.00 2010-09-02 22:35:34.000 245 30769.99 82.58 43639.02 88888.00 2010-09-02 22:35:35.000 245 30770.00 82.59 43639.01 53390.53 2010-09-02 22:35:36.000 245 30769.99 82.58 43638.97 88888.00 2010-09-02 22:35:37.000 245 30769.97 82.59 43638.98 88888.00 2010-09-02 22:35:38.000 245 30769.98 82.65 43638.99 88888.00 2010-09-02 22:35:39.000 245 30770.01 82.67 43638.96 88888.00 2010-09-02 22:35:40.000 245 30770.00 82.64 43638.99 53390.53 2010-09-02 22:35:41.000 245 30769.99 82.60 43638.98 88888.00 2010-09-02 22:35:42.000 245 30770.03 82.63 43639.00 88888.00 2010-09-02 22:35:43.000 245 30770.01 82.64 43639.00 88888.00 2010-09-02 22:35:44.000 245 30770.00 82.62 43639.00 88888.00 2010-09-02 22:35:45.000 245 30769.97 82.66 43639.01 53390.53 2010-09-02 22:35:46.000 245 30770.00 82.67 43638.93 88888.00 2010-09-02 22:35:47.000 245 30770.01 82.69 43638.91 88888.00 2010-09-02 22:35:48.000 245 30770.04 82.67 43638.94 88888.00 2010-09-02 22:35:49.000 245 30770.05 82.67 43638.91 88888.00 2010-09-02 22:35:50.000 245 30769.99 82.71 43638.91 53390.54 2010-09-02 22:35:51.000 245 30769.96 82.73 43638.98 88888.00 2010-09-02 22:35:52.000 245 30769.94 82.75 43638.95 88888.00 2010-09-02 22:35:53.000 245 30769.97 82.77 43638.96 88888.00 2010-09-02 22:35:54.000 245 30769.96 82.72 43639.02 88888.00 2010-09-02 22:35:55.000 245 30769.95 82.74 43638.96 53390.60 2010-09-02 22:35:56.000 245 30769.96 82.75 43639.00 88888.00 2010-09-02 22:35:57.000 245 30770.01 82.75 43638.96 88888.00 2010-09-02 22:35:58.000 245 30770.04 82.77 43638.97 88888.00 2010-09-02 22:35:59.000 245 30770.04 82.72 43639.00 88888.00 2010-09-02 22:36:00.000 245 30770.04 82.73 43639.01 53390.60 2010-09-02 22:36:01.000 245 30770.12 82.81 43638.87 88888.00 2010-09-02 22:36:02.000 245 30770.06 82.79 43638.85 88888.00 2010-09-02 22:36:03.000 245 30769.99 82.69 43638.93 88888.00 2010-09-02 22:36:04.000 245 30770.04 82.66 43638.94 88888.00 2010-09-02 22:36:05.000 245 30770.01 82.64 43638.97 53390.53 2010-09-02 22:36:06.000 245 30770.03 82.64 43639.02 88888.00 2010-09-02 22:36:07.000 245 30770.04 82.68 43639.01 88888.00 2010-09-02 22:36:08.000 245 30770.05 82.70 43639.02 88888.00 2010-09-02 22:36:09.000 245 30770.00 82.69 43639.00 88888.00 2010-09-02 22:36:10.000 245 30770.02 82.73 43639.00 53390.60 2010-09-02 22:36:11.000 245 30770.02 82.72 43638.96 88888.00 2010-09-02 22:36:12.000 245 30769.99 82.70 43638.96 88888.00 2010-09-02 22:36:13.000 245 30769.98 82.71 43639.02 88888.00 2010-09-02 22:36:14.000 245 30770.01 82.73 43639.05 88888.00 2010-09-02 22:36:15.000 245 30770.05 82.80 43638.93 53390.61 2010-09-02 22:36:16.000 245 30769.98 82.76 43638.95 88888.00 2010-09-02 22:36:17.000 245 30769.97 82.75 43639.09 88888.00 2010-09-02 22:36:18.000 245 30770.00 82.78 43639.12 88888.00 2010-09-02 22:36:19.000 245 30770.02 82.76 43639.12 88888.00 2010-09-02 22:36:20.000 245 30770.01 82.76 43639.08 53390.60 2010-09-02 22:36:21.000 245 30770.03 82.78 43639.08 88888.00 2010-09-02 22:36:22.000 245 30770.05 82.80 43639.04 88888.00 2010-09-02 22:36:23.000 245 30770.05 82.81 43639.08 88888.00 2010-09-02 22:36:24.000 245 30770.02 82.79 43639.13 88888.00 2010-09-02 22:36:25.000 245 30770.04 82.83 43639.14 53390.61 2010-09-02 22:36:26.000 245 30770.03 82.80 43639.10 88888.00 2010-09-02 22:36:27.000 245 30770.04 82.81 43639.11 88888.00 2010-09-02 22:36:28.000 245 30770.09 82.83 43639.17 88888.00 2010-09-02 22:36:29.000 245 30770.09 82.82 43639.12 88888.00 2010-09-02 22:36:30.000 245 30770.08 82.81 43639.10 53390.63 2010-09-02 22:36:31.000 245 30770.07 82.82 43639.10 88888.00 2010-09-02 22:36:32.000 245 30770.08 82.81 43639.08 88888.00 2010-09-02 22:36:33.000 245 30770.06 82.83 43639.08 88888.00 2010-09-02 22:36:34.000 245 30770.08 82.83 43639.12 88888.00 2010-09-02 22:36:35.000 245 30770.03 82.77 43639.11 53390.65 2010-09-02 22:36:36.000 245 30770.04 82.77 43639.16 88888.00 2010-09-02 22:36:37.000 245 30770.08 82.86 43639.11 88888.00 2010-09-02 22:36:38.000 245 30770.06 82.88 43639.10 88888.00 2010-09-02 22:36:39.000 245 30770.07 82.86 43639.08 88888.00 2010-09-02 22:36:40.000 245 30770.07 82.83 43639.04 53390.66 2010-09-02 22:36:41.000 245 30770.05 82.83 43639.02 88888.00 2010-09-02 22:36:42.000 245 30770.03 82.84 43639.04 88888.00 2010-09-02 22:36:43.000 245 30770.03 82.82 43639.02 88888.00 2010-09-02 22:36:44.000 245 30770.02 82.84 43639.05 88888.00 2010-09-02 22:36:45.000 245 30770.03 82.83 43639.01 53390.63 2010-09-02 22:36:46.000 245 30770.04 82.87 43639.04 88888.00 2010-09-02 22:36:47.000 245 30769.98 82.90 43638.96 88888.00 2010-09-02 22:36:48.000 245 30769.97 82.91 43638.99 88888.00 2010-09-02 22:36:49.000 245 30770.00 82.87 43639.08 88888.00 2010-09-02 22:36:50.000 245 30770.03 82.82 43639.05 53390.55 2010-09-02 22:36:51.000 245 30770.05 82.82 43639.06 88888.00 2010-09-02 22:36:52.000 245 30770.04 82.80 43639.04 88888.00 2010-09-02 22:36:53.000 245 30770.04 82.78 43639.06 88888.00 2010-09-02 22:36:54.000 245 30770.00 82.77 43639.02 88888.00 2010-09-02 22:36:55.000 245 30769.98 82.72 43638.99 53390.58 2010-09-02 22:36:56.000 245 30770.12 82.61 43638.83 88888.00 2010-09-02 22:36:57.000 245 30770.04 82.78 43638.89 88888.00 2010-09-02 22:36:58.000 245 30770.01 82.89 43639.04 88888.00 2010-09-02 22:36:59.000 245 30770.04 82.93 43639.12 88888.00 2010-09-02 22:37:00.000 245 30770.06 82.93 43639.12 53390.55 2010-09-02 22:37:01.000 245 30770.04 82.95 43639.11 88888.00 2010-09-02 22:37:02.000 245 30770.04 82.93 43639.10 88888.00 2010-09-02 22:37:03.000 245 30770.06 82.96 43639.10 88888.00 2010-09-02 22:37:04.000 245 30770.09 82.99 43639.10 88888.00 2010-09-02 22:37:05.000 245 30770.06 82.97 43639.11 53390.64 2010-09-02 22:37:06.000 245 30770.06 82.98 43639.15 88888.00 2010-09-02 22:37:07.000 245 30770.04 83.00 43639.16 88888.00 2010-09-02 22:37:08.000 245 30770.04 82.99 43639.19 88888.00 2010-09-02 22:37:09.000 245 30770.06 82.96 43639.17 88888.00 2010-09-02 22:37:10.000 245 30770.03 82.91 43639.18 53390.65 2010-09-02 22:37:11.000 245 30770.01 82.86 43639.18 88888.00 2010-09-02 22:37:12.000 245 30770.02 82.89 43639.19 88888.00 2010-09-02 22:37:13.000 245 30770.06 82.86 43639.18 88888.00 2010-09-02 22:37:14.000 245 30770.03 82.83 43639.19 88888.00 2010-09-02 22:37:15.000 245 30770.02 82.85 43639.15 53390.63 2010-09-02 22:37:16.000 245 30770.05 82.84 43639.12 88888.00 2010-09-02 22:37:17.000 245 30770.05 82.82 43639.16 88888.00 2010-09-02 22:37:18.000 245 30770.09 82.81 43639.20 88888.00 2010-09-02 22:37:19.000 245 30770.12 82.84 43639.23 88888.00 2010-09-02 22:37:20.000 245 30770.13 82.84 43639.24 53390.65 2010-09-02 22:37:21.000 245 30770.09 82.85 43639.22 88888.00 2010-09-02 22:37:22.000 245 30770.03 82.85 43639.18 88888.00 2010-09-02 22:37:23.000 245 30770.04 82.84 43639.18 88888.00 2010-09-02 22:37:24.000 245 30770.01 82.85 43639.19 88888.00 2010-09-02 22:37:25.000 245 30770.02 82.84 43639.17 53390.65 2010-09-02 22:37:26.000 245 30770.03 82.88 43639.14 88888.00 2010-09-02 22:37:27.000 245 30770.02 82.92 43639.16 88888.00 2010-09-02 22:37:28.000 245 30770.05 82.97 43639.19 88888.00 2010-09-02 22:37:29.000 245 30770.03 82.94 43639.17 88888.00 2010-09-02 22:37:30.000 245 30769.99 82.92 43639.17 53390.65 2010-09-02 22:37:31.000 245 30770.01 82.91 43639.20 88888.00 2010-09-02 22:37:32.000 245 30770.02 82.94 43639.23 88888.00 2010-09-02 22:37:33.000 245 30770.00 82.94 43639.24 88888.00 2010-09-02 22:37:34.000 245 30769.97 82.94 43639.23 88888.00 2010-09-02 22:37:35.000 245 30769.99 82.93 43639.20 53390.68 2010-09-02 22:37:36.000 245 30769.99 82.96 43639.21 88888.00 2010-09-02 22:37:37.000 245 30770.02 82.97 43639.23 88888.00 2010-09-02 22:37:38.000 245 30770.02 82.96 43639.22 88888.00 2010-09-02 22:37:39.000 245 30770.03 82.97 43639.15 88888.00 2010-09-02 22:37:40.000 245 30770.04 82.99 43639.19 53390.70 2010-09-02 22:37:41.000 245 30770.05 82.98 43639.19 88888.00 2010-09-02 22:37:42.000 245 30770.10 82.98 43639.23 88888.00 2010-09-02 22:37:43.000 245 30770.09 82.95 43639.22 88888.00 2010-09-02 22:37:44.000 245 30770.06 82.92 43639.17 88888.00 2010-09-02 22:37:45.000 245 30770.05 82.96 43639.16 53390.70 2010-09-02 22:37:46.000 245 30770.04 82.94 43639.18 88888.00 2010-09-02 22:37:47.000 245 30770.09 82.94 43639.21 88888.00 2010-09-02 22:37:48.000 245 30770.11 82.94 43639.18 88888.00 2010-09-02 22:37:49.000 245 30770.05 82.95 43639.19 88888.00 2010-09-02 22:37:50.000 245 30770.03 82.94 43639.15 53390.69 2010-09-02 22:37:51.000 245 30770.04 82.89 43639.14 88888.00 2010-09-02 22:37:52.000 245 30770.06 82.88 43639.20 88888.00 2010-09-02 22:37:53.000 245 30770.06 82.93 43639.24 88888.00 2010-09-02 22:37:54.000 245 30770.08 82.95 43639.29 88888.00 2010-09-02 22:37:55.000 245 30770.04 82.97 43639.24 53390.71 2010-09-02 22:37:56.000 245 30770.05 82.99 43639.24 88888.00 2010-09-02 22:37:57.000 245 30770.07 83.04 43639.30 88888.00 2010-09-02 22:37:58.000 245 30770.06 83.05 43639.29 88888.00 2010-09-02 22:37:59.000 245 30770.07 83.07 43639.29 88888.00 2010-09-02 22:38:00.000 245 30770.08 83.10 43639.32 53390.74 2010-09-02 22:38:01.000 245 30770.09 83.13 43639.26 88888.00 2010-09-02 22:38:02.000 245 30770.08 83.14 43639.26 88888.00 2010-09-02 22:38:03.000 245 30770.07 83.16 43639.25 88888.00 2010-09-02 22:38:04.000 245 30770.08 83.14 43639.26 88888.00 2010-09-02 22:38:05.000 245 30770.09 83.16 43639.28 53390.73 2010-09-02 22:38:06.000 245 30770.09 83.18 43639.31 88888.00 2010-09-02 22:38:07.000 245 30770.08 83.17 43639.33 88888.00 2010-09-02 22:38:08.000 245 30770.07 83.14 43639.35 88888.00 2010-09-02 22:38:09.000 245 30770.10 83.12 43639.29 88888.00 2010-09-02 22:38:10.000 245 30770.11 83.12 43639.27 53390.76 2010-09-02 22:38:11.000 245 30770.10 83.10 43639.28 88888.00 2010-09-02 22:38:12.000 245 30770.08 83.10 43639.31 88888.00 2010-09-02 22:38:13.000 245 30770.04 83.06 43639.30 88888.00 2010-09-02 22:38:14.000 245 30770.04 83.00 43639.27 88888.00 2010-09-02 22:38:15.000 245 30770.03 83.00 43639.27 53390.74 2010-09-02 22:38:16.000 245 30770.06 82.95 43639.24 88888.00 2010-09-02 22:38:17.000 245 30770.07 82.96 43639.30 88888.00 2010-09-02 22:38:18.000 245 30770.06 83.02 43639.32 88888.00 2010-09-02 22:38:19.000 245 30770.05 83.01 43639.27 88888.00 2010-09-02 22:38:20.000 245 30770.06 83.04 43639.24 53390.73 2010-09-02 22:38:21.000 245 30770.04 83.06 43639.20 88888.00 2010-09-02 22:38:22.000 245 30770.01 83.06 43639.24 88888.00 2010-09-02 22:38:23.000 245 30769.99 83.09 43639.25 88888.00 2010-09-02 22:38:24.000 245 30769.97 83.12 43639.26 88888.00 2010-09-02 22:38:25.000 245 30769.97 83.17 43639.31 53390.72 2010-09-02 22:38:26.000 245 30769.97 83.14 43639.33 88888.00 2010-09-02 22:38:27.000 245 30770.00 83.14 43639.34 88888.00 2010-09-02 22:38:28.000 245 30769.99 83.15 43639.31 88888.00 2010-09-02 22:38:29.000 245 30769.99 83.19 43639.32 88888.00 2010-09-02 22:38:30.000 245 30769.98 83.22 43639.33 53390.76 2010-09-02 22:38:31.000 245 30770.00 83.22 43639.29 88888.00 2010-09-02 22:38:32.000 245 30770.01 83.24 43639.28 88888.00 2010-09-02 22:38:33.000 245 30769.97 83.24 43639.33 88888.00 2010-09-02 22:38:34.000 245 30769.98 83.25 43639.36 88888.00 2010-09-02 22:38:35.000 245 30770.00 83.30 43639.34 53390.76 2010-09-02 22:38:36.000 245 30770.05 83.30 43639.33 88888.00 2010-09-02 22:38:37.000 245 30770.05 83.30 43639.29 88888.00 2010-09-02 22:38:38.000 245 30769.99 83.30 43639.33 88888.00 2010-09-02 22:38:39.000 245 30770.06 83.28 43639.30 88888.00 2010-09-02 22:38:40.000 245 30770.10 83.26 43639.29 53390.79 2010-09-02 22:38:41.000 245 30770.11 83.28 43639.25 88888.00 2010-09-02 22:38:42.000 245 30770.08 83.26 43639.19 88888.00 2010-09-02 22:38:43.000 245 30770.06 83.27 43639.27 88888.00 2010-09-02 22:38:44.000 245 30770.03 83.23 43639.26 88888.00 2010-09-02 22:38:45.000 245 30770.04 83.20 43639.24 53390.81 2010-09-02 22:38:46.000 245 30770.05 83.20 43639.25 88888.00 2010-09-02 22:38:47.000 245 30770.02 83.17 43639.26 88888.00 2010-09-02 22:38:48.000 245 30770.03 83.19 43639.26 88888.00 2010-09-02 22:38:49.000 245 30770.04 83.19 43639.26 88888.00 2010-09-02 22:38:50.000 245 30770.04 83.18 43639.27 53390.80 2010-09-02 22:38:51.000 245 30769.97 83.17 43639.32 88888.00 2010-09-02 22:38:52.000 245 30769.97 83.16 43639.33 88888.00 2010-09-02 22:38:53.000 245 30769.98 83.17 43639.32 88888.00 2010-09-02 22:38:54.000 245 30769.97 83.16 43639.33 88888.00 2010-09-02 22:38:55.000 245 30769.99 83.20 43639.30 53390.74 2010-09-02 22:38:56.000 245 30769.97 83.20 43639.31 88888.00 2010-09-02 22:38:57.000 245 30769.96 83.26 43639.34 88888.00 2010-09-02 22:38:58.000 245 30769.96 83.30 43639.35 88888.00 2010-09-02 22:38:59.000 245 30769.98 83.30 43639.35 88888.00 2010-09-02 22:39:00.000 245 30769.97 83.29 43639.41 53390.79 2010-09-02 22:39:01.000 245 30769.95 83.32 43639.41 88888.00 2010-09-02 22:39:02.000 245 30769.98 83.35 43639.40 88888.00 2010-09-02 22:39:03.000 245 30769.99 83.40 43639.44 88888.00 2010-09-02 22:39:04.000 245 30770.02 83.41 43639.44 88888.00 2010-09-02 22:39:05.000 245 30770.04 83.42 43639.40 53390.83 2010-09-02 22:39:06.000 245 30770.06 83.42 43639.35 88888.00 2010-09-02 22:39:07.000 245 30770.02 83.44 43639.31 88888.00 2010-09-02 22:39:08.000 245 30770.03 83.48 43639.37 88888.00 2010-09-02 22:39:09.000 245 30770.06 83.55 43639.32 88888.00 2010-09-02 22:39:10.000 245 30770.01 83.50 43639.35 53390.79 2010-09-02 22:39:11.000 245 30769.98 83.46 43639.41 88888.00 2010-09-02 22:39:12.000 245 30769.99 83.42 43639.43 88888.00 2010-09-02 22:39:13.000 245 30769.99 83.42 43639.40 88888.00 2010-09-02 22:39:14.000 245 30769.96 83.41 43639.40 88888.00 2010-09-02 22:39:15.000 245 30769.98 83.36 43639.38 53390.85 2010-09-02 22:39:16.000 245 30769.96 83.38 43639.37 88888.00 2010-09-02 22:39:17.000 245 30769.96 83.37 43639.39 88888.00 2010-09-02 22:39:18.000 245 30769.92 83.33 43639.38 88888.00 2010-09-02 22:39:19.000 245 30769.92 83.38 43639.39 88888.00 2010-09-02 22:39:20.000 245 30769.91 83.37 43639.38 53390.77 2010-09-02 22:39:21.000 245 30769.92 83.33 43639.33 88888.00 2010-09-02 22:39:22.000 245 30769.89 83.32 43639.30 88888.00 2010-09-02 22:39:23.000 245 30769.91 83.33 43639.34 88888.00 2010-09-02 22:39:24.000 245 30769.90 83.31 43639.34 88888.00 2010-09-02 22:39:25.000 245 30769.89 83.30 43639.35 53390.78 2010-09-02 22:39:26.000 245 30769.89 83.33 43639.34 88888.00 2010-09-02 22:39:27.000 245 30769.89 83.38 43639.32 88888.00 2010-09-02 22:39:28.000 245 30769.93 83.39 43639.33 88888.00 2010-09-02 22:39:29.000 245 30769.94 83.41 43639.35 88888.00 2010-09-02 22:39:30.000 245 30769.93 83.40 43639.36 53390.74 2010-09-02 22:39:31.000 245 30769.97 83.40 43639.40 88888.00 2010-09-02 22:39:32.000 245 30769.99 83.40 43639.43 88888.00 2010-09-02 22:39:33.000 245 30769.97 83.42 43639.44 88888.00 2010-09-02 22:39:34.000 245 30769.94 83.45 43639.39 88888.00 2010-09-02 22:39:35.000 245 30769.95 83.53 43639.35 53390.84 2010-09-02 22:39:36.000 245 30769.99 83.52 43639.33 88888.00 2010-09-02 22:39:37.000 245 30770.01 83.56 43639.38 88888.00 2010-09-02 22:39:38.000 245 30770.03 83.56 43639.42 88888.00 2010-09-02 22:39:39.000 245 30770.05 83.55 43639.37 88888.00 2010-09-02 22:39:40.000 245 30770.05 83.57 43639.33 53390.84 2010-09-02 22:39:41.000 245 30770.03 83.58 43639.39 88888.00 2010-09-02 22:39:42.000 245 30770.04 83.61 43639.46 88888.00 2010-09-02 22:39:43.000 245 30770.00 83.60 43639.43 88888.00 2010-09-02 22:39:44.000 245 30770.00 83.60 43639.45 88888.00 2010-09-02 22:39:45.000 245 30769.98 83.61 43639.41 53390.87 2010-09-02 22:39:46.000 245 30770.00 83.63 43639.43 88888.00 2010-09-02 22:39:47.000 245 30770.00 83.69 43639.51 88888.00 2010-09-02 22:39:48.000 245 30770.00 83.67 43639.54 88888.00 2010-09-02 22:39:49.000 245 30769.99 83.68 43639.51 88888.00 2010-09-02 22:39:50.000 245 30769.98 83.69 43639.50 53390.83 2010-09-02 22:39:51.000 245 30769.95 83.66 43639.46 88888.00 2010-09-02 22:39:52.000 245 30769.93 83.64 43639.42 88888.00 2010-09-02 22:39:53.000 245 30769.94 83.62 43639.45 88888.00 2010-09-02 22:39:54.000 245 30769.93 83.60 43639.49 88888.00 2010-09-02 22:39:55.000 245 30769.93 83.59 43639.50 53390.80 2010-09-02 22:39:56.000 245 30769.92 83.61 43639.47 88888.00 2010-09-02 22:39:57.000 245 30769.92 83.62 43639.40 88888.00 2010-09-02 22:39:58.000 245 30769.92 83.62 43639.38 88888.00 2010-09-02 22:39:59.000 245 30769.90 83.63 43639.34 88888.00 2010-09-02 22:40:00.000 245 30769.89 83.67 43639.39 53390.80 2010-09-02 22:40:01.000 245 30769.89 83.67 43639.39 88888.00 2010-09-02 22:40:02.000 245 30769.90 83.67 43639.42 88888.00 2010-09-02 22:40:03.000 245 30769.90 83.69 43639.43 88888.00 2010-09-02 22:40:04.000 245 30769.89 83.69 43639.42 88888.00 2010-09-02 22:40:05.000 245 30769.94 83.69 43639.40 53390.77 2010-09-02 22:40:06.000 245 30769.95 83.70 43639.40 88888.00 2010-09-02 22:40:07.000 245 30769.94 83.72 43639.47 88888.00 2010-09-02 22:40:08.000 245 30769.92 83.72 43639.46 88888.00 2010-09-02 22:40:09.000 245 30769.91 83.74 43639.44 88888.00 2010-09-02 22:40:10.000 245 30769.90 83.77 43639.46 53390.77 2010-09-02 22:40:11.000 245 30769.92 83.75 43639.42 88888.00 2010-09-02 22:40:12.000 245 30769.94 83.73 43639.40 88888.00 2010-09-02 22:40:13.000 245 30769.92 83.71 43639.42 88888.00 2010-09-02 22:40:14.000 245 30769.91 83.73 43639.43 88888.00 2010-09-02 22:40:15.000 245 30769.91 83.75 43639.43 53390.82 2010-09-02 22:40:16.000 245 30769.90 83.75 43639.41 88888.00 2010-09-02 22:40:17.000 245 30769.93 83.74 43639.40 88888.00 2010-09-02 22:40:18.000 245 30769.93 83.73 43639.41 88888.00 2010-09-02 22:40:19.000 245 30769.91 83.73 43639.42 88888.00 2010-09-02 22:40:20.000 245 30769.92 83.71 43639.46 53390.83 2010-09-02 22:40:21.000 245 30769.93 83.71 43639.53 88888.00 2010-09-02 22:40:22.000 245 30769.92 83.76 43639.57 88888.00 2010-09-02 22:40:23.000 245 30769.91 83.72 43639.49 88888.00 2010-09-02 22:40:24.000 245 30769.86 83.70 43639.47 88888.00 2010-09-02 22:40:25.000 245 30769.89 83.73 43639.52 53390.80 2010-09-02 22:40:26.000 245 30769.93 83.74 43639.49 88888.00 2010-09-02 22:40:27.000 245 30769.92 83.73 43639.46 88888.00 2010-09-02 22:40:28.000 245 30769.89 83.73 43639.45 88888.00 2010-09-02 22:40:29.000 245 30769.88 83.73 43639.47 88888.00 2010-09-02 22:40:30.000 245 30769.84 83.79 43639.45 53390.79 2010-09-02 22:40:31.000 245 30769.87 83.79 43639.46 88888.00 2010-09-02 22:40:32.000 245 30769.85 83.80 43639.49 88888.00 2010-09-02 22:40:33.000 245 30769.82 83.83 43639.53 88888.00 2010-09-02 22:40:34.000 245 30769.87 83.82 43639.52 88888.00 2010-09-02 22:40:35.000 245 30769.86 83.81 43639.48 53390.77 2010-09-02 22:40:36.000 245 30769.85 83.83 43639.50 88888.00 2010-09-02 22:40:37.000 245 30769.87 83.89 43639.52 88888.00 2010-09-02 22:40:38.000 245 30769.85 83.85 43639.53 88888.00 2010-09-02 22:40:39.000 245 30769.84 83.82 43639.48 88888.00 2010-09-02 22:40:40.000 245 30769.84 83.84 43639.54 53390.78 2010-09-02 22:40:41.000 245 30769.87 83.84 43639.53 88888.00 2010-09-02 22:40:42.000 245 30769.89 83.81 43639.50 88888.00 2010-09-02 22:40:43.000 245 30769.88 83.88 43639.54 88888.00 2010-09-02 22:40:44.000 245 30769.86 83.90 43639.57 88888.00 2010-09-02 22:40:45.000 245 30769.85 83.88 43639.49 53390.82 2010-09-02 22:40:46.000 245 30769.90 83.91 43639.44 88888.00 2010-09-02 22:40:47.000 245 30769.90 83.94 43639.39 88888.00 2010-09-02 22:40:48.000 245 30769.91 83.94 43639.49 88888.00 2010-09-02 22:40:49.000 245 30769.91 83.92 43639.50 88888.00 2010-09-02 22:40:50.000 245 30769.89 83.91 43639.50 53390.81 2010-09-02 22:40:51.000 245 30769.86 83.88 43639.47 88888.00 2010-09-02 22:40:52.000 245 30769.87 83.88 43639.46 88888.00 2010-09-02 22:40:53.000 245 30770.00 84.02 43639.36 88888.00 2010-09-02 22:40:54.000 245 30769.87 83.94 43639.43 88888.00 2010-09-02 22:40:55.000 245 30769.89 83.91 43639.53 53390.89 2010-09-02 22:40:56.000 245 30769.87 83.95 43639.58 88888.00 2010-09-02 22:40:57.000 245 30769.89 83.98 43639.56 88888.00 2010-09-02 22:40:58.000 245 30769.84 83.95 43639.57 88888.00 2010-09-02 22:40:59.000 245 30769.82 83.93 43639.58 88888.00 2010-09-02 22:41:00.000 245 30769.86 83.96 43639.56 53390.84 2010-09-02 22:41:01.000 245 30769.87 83.98 43639.51 88888.00 2010-09-02 22:41:02.000 245 30769.86 84.00 43639.47 88888.00 2010-09-02 22:41:03.000 245 30769.80 83.99 43639.56 88888.00 2010-09-02 22:41:04.000 245 30769.83 83.97 43639.56 88888.00 2010-09-02 22:41:05.000 245 30769.82 83.97 43639.54 53390.78 2010-09-02 22:41:06.000 245 30769.81 84.02 43639.55 88888.00 2010-09-02 22:41:07.000 245 30769.80 84.01 43639.53 88888.00 2010-09-02 22:41:08.000 245 30769.80 83.98 43639.50 88888.00 2010-09-02 22:41:09.000 245 30769.81 84.03 43639.52 88888.00 2010-09-02 22:41:10.000 245 30769.79 84.06 43639.54 53390.80 2010-09-02 22:41:11.000 245 30769.74 84.03 43639.49 88888.00 2010-09-02 22:41:12.000 245 30769.74 84.03 43639.48 88888.00 2010-09-02 22:41:13.000 245 30769.75 84.03 43639.53 88888.00 2010-09-02 22:41:14.000 245 30769.76 84.07 43639.56 88888.00 2010-09-02 22:41:15.000 245 30769.74 84.05 43639.53 53390.78 2010-09-02 22:41:16.000 245 30769.71 84.05 43639.53 88888.00 2010-09-02 22:41:17.000 245 30769.75 84.09 43639.59 88888.00 2010-09-02 22:41:18.000 245 30769.79 84.11 43639.61 88888.00 2010-09-02 22:41:19.000 245 30769.77 84.15 43639.58 88888.00 2010-09-02 22:41:20.000 245 30769.74 84.17 43639.62 53390.78 2010-09-02 22:41:21.000 245 30769.77 84.20 43639.61 88888.00 2010-09-02 22:41:22.000 245 30769.77 84.23 43639.62 88888.00 2010-09-02 22:41:23.000 245 30769.73 84.22 43639.62 88888.00 2010-09-02 22:41:24.000 245 30769.76 84.24 43639.63 88888.00 2010-09-02 22:41:25.000 245 30769.78 84.23 43639.61 53390.82 2010-09-02 22:41:26.000 245 30769.78 84.22 43639.59 88888.00 2010-09-02 22:41:27.000 245 30769.77 84.26 43639.63 88888.00 2010-09-02 22:41:28.000 245 30769.79 84.30 43639.61 88888.00 2010-09-02 22:41:29.000 245 30769.80 84.31 43639.63 88888.00 2010-09-02 22:41:30.000 245 30769.81 84.34 43639.63 53390.82 2010-09-02 22:41:31.000 245 30769.77 84.36 43639.59 88888.00 2010-09-02 22:41:32.000 245 30769.77 84.34 43639.58 88888.00 2010-09-02 22:41:33.000 245 30769.75 84.34 43639.57 88888.00 2010-09-02 22:41:34.000 245 30769.75 84.37 43639.58 88888.00 2010-09-02 22:41:35.000 245 30769.78 84.34 43639.57 53390.83 2010-09-02 22:41:36.000 245 30769.76 84.34 43639.60 88888.00 2010-09-02 22:41:37.000 245 30769.75 84.33 43639.57 88888.00 2010-09-02 22:41:38.000 245 30769.74 84.33 43639.55 88888.00 2010-09-02 22:41:39.000 245 30769.74 84.31 43639.58 88888.00 2010-09-02 22:41:40.000 245 30769.76 84.32 43639.65 53390.80 2010-09-02 22:41:41.000 245 30769.77 84.33 43639.68 88888.00 2010-09-02 22:41:42.000 245 30769.78 84.34 43639.70 88888.00 2010-09-02 22:41:43.000 245 30769.79 84.35 43639.71 88888.00 2010-09-02 22:41:44.000 245 30769.77 84.34 43639.67 88888.00 2010-09-02 22:41:45.000 245 30769.73 84.37 43639.63 53390.84 2010-09-02 22:41:46.000 245 30769.72 84.32 43639.59 88888.00 2010-09-02 22:41:47.000 245 30769.74 84.35 43639.62 88888.00 2010-09-02 22:41:48.000 245 30769.75 84.38 43639.65 88888.00 2010-09-02 22:41:49.000 245 30769.76 84.33 43639.67 88888.00 2010-09-02 22:41:50.000 245 30769.74 84.33 43639.65 53390.83 2010-09-02 22:41:51.000 245 30769.74 84.37 43639.65 88888.00 2010-09-02 22:41:52.000 245 30769.75 84.41 43639.69 88888.00 2010-09-02 22:41:53.000 245 30769.79 84.50 43639.67 88888.00 2010-09-02 22:41:54.000 245 30769.75 84.50 43639.63 88888.00 2010-09-02 22:41:55.000 245 30769.70 84.46 43639.64 53390.84 2010-09-02 22:41:56.000 245 30769.70 84.49 43639.67 88888.00 2010-09-02 22:41:57.000 245 30769.71 84.57 43639.64 88888.00 2010-09-02 22:41:58.000 245 30769.73 84.58 43639.58 88888.00 2010-09-02 22:41:59.000 245 30769.73 84.57 43639.61 88888.00 2010-09-02 22:42:00.000 245 30769.72 84.50 43639.63 53390.84 2010-09-02 22:42:01.000 245 30769.70 84.48 43639.60 88888.00 2010-09-02 22:42:02.000 245 30769.70 84.53 43639.57 88888.00 2010-09-02 22:42:03.000 245 30769.70 84.52 43639.56 88888.00 2010-09-02 22:42:04.000 245 30769.70 84.52 43639.58 88888.00 2010-09-02 22:42:05.000 245 30769.68 84.50 43639.56 53390.77 2010-09-02 22:42:06.000 245 30769.68 84.51 43639.59 88888.00 2010-09-02 22:42:07.000 245 30769.67 84.53 43639.63 88888.00 2010-09-02 22:42:08.000 245 30769.69 84.53 43639.62 88888.00 2010-09-02 22:42:09.000 245 30769.66 84.51 43639.59 88888.00 2010-09-02 22:42:10.000 245 30769.65 84.52 43639.57 53390.80 2010-09-02 22:42:11.000 245 30769.66 84.56 43639.60 88888.00 2010-09-02 22:42:12.000 245 30769.66 84.55 43639.65 88888.00 2010-09-02 22:42:13.000 245 30769.67 84.53 43639.67 88888.00 2010-09-02 22:42:14.000 245 30769.67 84.57 43639.63 88888.00 2010-09-02 22:42:15.000 245 30769.68 84.62 43639.64 53390.75 2010-09-02 22:42:16.000 245 30769.64 84.60 43639.65 88888.00 2010-09-02 22:42:17.000 245 30769.65 84.59 43639.68 88888.00 2010-09-02 22:42:18.000 245 30769.68 84.62 43639.67 88888.00 2010-09-02 22:42:19.000 245 30769.69 84.64 43639.66 88888.00 2010-09-02 22:42:20.000 245 30769.72 84.69 43639.62 53390.80 2010-09-02 22:42:21.000 245 30769.66 84.64 43639.62 88888.00 2010-09-02 22:42:22.000 245 30769.64 84.65 43639.70 88888.00 2010-09-02 22:42:23.000 245 30769.67 84.68 43639.69 88888.00 2010-09-02 22:42:24.000 245 30769.67 84.63 43639.67 88888.00 2010-09-02 22:42:25.000 245 30769.64 84.61 43639.69 53390.81 2010-09-02 22:42:26.000 245 30769.67 84.60 43639.71 88888.00 2010-09-02 22:42:27.000 245 30769.62 84.55 43639.76 88888.00 2010-09-02 22:42:28.000 245 30769.53 84.48 43639.86 88888.00 2010-09-02 22:42:29.000 245 30769.62 84.55 43639.79 88888.00 2010-09-02 22:42:30.000 245 30769.66 84.57 43639.65 53390.81 2010-09-02 22:42:31.000 245 30769.64 84.59 43639.61 88888.00 2010-09-02 22:42:32.000 245 30769.60 84.54 43639.62 88888.00 2010-09-02 22:42:33.000 245 30769.62 84.52 43639.61 88888.00 2010-09-02 22:42:34.000 245 30769.65 84.48 43639.57 88888.00 2010-09-02 22:42:35.000 245 30769.65 84.45 43639.55 53390.76 2010-09-02 22:42:36.000 245 30769.63 84.44 43639.54 88888.00 2010-09-02 22:42:37.000 245 30769.62 84.45 43639.62 88888.00 2010-09-02 22:42:38.000 245 30769.61 84.48 43639.60 88888.00 2010-09-02 22:42:39.000 245 30769.60 84.50 43639.58 88888.00 2010-09-02 22:42:40.000 245 30769.59 84.53 43639.60 53390.76 2010-09-02 22:42:41.000 245 30769.60 84.54 43639.61 88888.00 2010-09-02 22:42:42.000 245 30769.63 84.55 43639.66 88888.00 2010-09-02 22:42:43.000 245 30769.63 84.53 43639.65 88888.00 2010-09-02 22:42:44.000 245 30769.63 84.52 43639.65 88888.00 2010-09-02 22:42:45.000 245 30769.60 84.53 43639.63 53390.75 2010-09-02 22:42:46.000 245 30769.61 84.56 43639.60 88888.00 2010-09-02 22:42:47.000 245 30769.64 84.62 43639.64 88888.00 2010-09-02 22:42:48.000 245 30769.65 84.67 43639.66 88888.00 2010-09-02 22:42:49.000 245 30769.68 84.66 43639.64 88888.00 2010-09-02 22:42:50.000 245 30769.66 84.63 43639.68 53390.77 2010-09-02 22:42:51.000 245 30769.67 84.67 43639.64 88888.00 2010-09-02 22:42:52.000 245 30769.66 84.67 43639.64 88888.00 2010-09-02 22:42:53.000 245 30769.64 84.70 43639.68 88888.00 2010-09-02 22:42:54.000 245 30769.65 84.70 43639.67 88888.00 2010-09-02 22:42:55.000 245 30769.67 84.69 43639.64 53390.80 2010-09-02 22:42:56.000 245 30769.69 84.71 43639.66 88888.00 2010-09-02 22:42:57.000 245 30769.67 84.72 43639.66 88888.00 2010-09-02 22:42:58.000 245 30769.68 84.71 43639.68 88888.00 2010-09-02 22:42:59.000 245 30769.67 84.71 43639.66 88888.00 2010-09-02 22:43:00.000 245 30769.63 84.66 43639.69 53390.83 2010-09-02 22:43:01.000 245 30769.63 84.64 43639.66 88888.00 2010-09-02 22:43:02.000 245 30769.66 84.60 43639.63 88888.00 2010-09-02 22:43:03.000 245 30769.62 84.55 43639.64 88888.00 2010-09-02 22:43:04.000 245 30769.60 84.52 43639.67 88888.00 2010-09-02 22:43:05.000 245 30769.59 84.49 43639.66 53390.77 2010-09-02 22:43:06.000 245 30769.59 84.46 43639.64 88888.00 2010-09-02 22:43:07.000 245 30769.61 84.45 43639.65 88888.00 2010-09-02 22:43:08.000 245 30769.61 84.42 43639.64 88888.00 2010-09-02 22:43:09.000 245 30769.60 84.35 43639.61 88888.00 2010-09-02 22:43:10.000 245 30769.63 84.35 43639.62 53390.71 2010-09-02 22:43:11.000 245 30769.65 84.36 43639.57 88888.00 2010-09-02 22:43:12.000 245 30769.63 84.38 43639.58 88888.00 2010-09-02 22:43:13.000 245 30769.64 84.39 43639.58 88888.00 2010-09-02 22:43:14.000 245 30769.67 84.40 43639.58 88888.00 2010-09-02 22:43:15.000 245 30769.63 84.35 43639.62 53390.71 2010-09-02 22:43:16.000 245 30769.45 84.23 43639.84 88888.00 2010-09-02 22:43:17.000 245 30769.60 84.39 43639.83 88888.00 2010-09-02 22:43:18.000 245 30769.63 84.47 43639.67 88888.00 2010-09-02 22:43:19.000 245 30769.64 84.48 43639.65 88888.00 2010-09-02 22:43:20.000 245 30769.63 84.46 43639.61 53390.81 2010-09-02 22:43:21.000 245 30769.63 84.48 43639.63 88888.00 2010-09-02 22:43:22.000 245 30769.56 84.45 43639.69 88888.00 2010-09-02 22:43:23.000 245 30769.61 84.52 43639.72 88888.00 2010-09-02 22:43:24.000 245 30769.62 84.56 43639.67 88888.00 2010-09-02 22:43:25.000 245 30769.63 84.57 43639.66 53390.80 2010-09-02 22:43:26.000 245 30769.63 84.55 43639.61 88888.00 2010-09-02 22:43:27.000 245 30769.63 84.56 43639.62 88888.00 2010-09-02 22:43:28.000 245 30769.62 84.54 43639.69 88888.00 2010-09-02 22:43:29.000 245 30769.61 84.50 43639.72 88888.00 2010-09-02 22:43:30.000 245 30769.63 84.52 43639.68 53390.77 2010-09-02 22:43:31.000 245 30769.60 84.50 43639.66 88888.00 2010-09-02 22:43:32.000 245 30769.62 84.52 43639.64 88888.00 2010-09-02 22:43:33.000 245 30769.60 84.50 43639.63 88888.00 2010-09-02 22:43:34.000 245 30769.61 84.49 43639.62 88888.00 2010-09-02 22:43:35.000 245 30769.61 84.45 43639.63 53390.79 2010-09-02 22:43:36.000 245 30769.62 84.48 43639.68 88888.00 2010-09-02 22:43:37.000 245 30769.61 84.48 43639.68 88888.00 2010-09-02 22:43:38.000 245 30769.61 84.44 43639.70 88888.00 2010-09-02 22:43:39.000 245 30769.61 84.42 43639.70 88888.00 2010-09-02 22:43:40.000 245 30769.61 84.43 43639.71 53390.77 2010-09-02 22:43:41.000 245 30769.59 84.43 43639.73 88888.00 2010-09-02 22:43:42.000 245 30769.60 84.47 43639.74 88888.00 2010-09-02 22:43:43.000 245 30769.59 84.48 43639.70 88888.00 2010-09-02 22:43:44.000 245 30769.56 84.49 43639.75 88888.00 2010-09-02 22:43:45.000 245 30769.57 84.49 43639.75 53390.77 2010-09-02 22:43:46.000 245 30769.56 84.54 43639.73 88888.00 2010-09-02 22:43:47.000 245 30769.51 84.54 43639.82 88888.00 2010-09-02 22:43:48.000 245 30769.51 84.53 43639.89 88888.00 2010-09-02 22:43:49.000 245 30769.61 84.58 43639.74 88888.00 2010-09-02 22:43:50.000 245 30769.59 84.57 43639.68 53390.82 2010-09-02 22:43:51.000 245 30769.60 84.54 43639.69 88888.00 2010-09-02 22:43:52.000 245 30769.60 84.56 43639.70 88888.00 2010-09-02 22:43:53.000 245 30769.62 84.54 43639.71 88888.00 2010-09-02 22:43:54.000 245 30769.59 84.56 43639.74 88888.00 2010-09-02 22:43:55.000 245 30769.59 84.66 43639.67 53390.79 2010-09-02 22:43:56.000 245 30769.62 84.66 43639.58 88888.00 2010-09-02 22:43:57.000 245 30769.56 84.55 43639.67 88888.00 2010-09-02 22:43:58.000 245 30769.56 84.54 43639.76 88888.00 2010-09-02 22:43:59.000 245 30769.55 84.56 43639.73 88888.00 2010-09-02 22:44:00.000 245 30769.56 84.58 43639.71 53390.75 2010-09-02 22:44:01.000 245 30769.54 84.54 43639.70 88888.00 2010-09-02 22:44:02.000 245 30769.52 84.52 43639.73 88888.00 2010-09-02 22:44:03.000 245 30769.51 84.52 43639.69 88888.00 2010-09-02 22:44:04.000 245 30769.50 84.51 43639.67 88888.00 2010-09-02 22:44:05.000 245 30769.50 84.52 43639.65 53390.76 2010-09-02 22:44:06.000 245 30769.52 84.55 43639.63 88888.00 2010-09-02 22:44:07.000 245 30769.49 84.61 43639.65 88888.00 2010-09-02 22:44:08.000 245 30769.48 84.61 43639.66 88888.00 2010-09-02 22:44:09.000 245 30769.44 84.61 43639.65 88888.00 2010-09-02 22:44:10.000 245 30769.43 84.61 43639.64 53390.69 2010-09-02 22:44:11.000 245 30769.44 84.60 43639.65 88888.00 2010-09-02 22:44:12.000 245 30769.41 84.63 43639.71 88888.00 2010-09-02 22:44:13.000 245 30769.39 84.66 43639.70 88888.00 2010-09-02 22:44:14.000 245 30769.38 84.68 43639.70 88888.00 2010-09-02 22:44:15.000 245 30769.31 84.66 43639.78 53390.66 2010-09-02 22:44:16.000 245 30769.36 84.70 43639.74 88888.00 2010-09-02 22:44:17.000 245 30769.42 84.68 43639.70 88888.00 2010-09-02 22:44:18.000 245 30769.39 84.74 43639.68 88888.00 2010-09-02 22:44:19.000 245 30769.45 84.79 43639.65 88888.00 2010-09-02 22:44:20.000 245 30769.44 84.76 43639.61 53390.67 2010-09-02 22:44:21.000 245 30769.40 84.73 43639.61 88888.00 2010-09-02 22:44:22.000 245 30769.38 84.76 43639.71 88888.00 2010-09-02 22:44:23.000 245 30769.40 84.82 43639.80 88888.00 2010-09-02 22:44:24.000 245 30769.40 84.80 43639.76 88888.00 2010-09-02 22:44:25.000 245 30769.38 84.78 43639.72 53390.68 2010-09-02 22:44:26.000 245 30769.37 84.82 43639.74 88888.00 2010-09-02 22:44:27.000 245 30769.35 84.84 43639.72 88888.00 2010-09-02 22:44:28.000 245 30769.36 84.84 43639.75 88888.00 2010-09-02 22:44:29.000 245 30769.40 84.95 43639.79 88888.00 2010-09-02 22:44:30.000 245 30769.48 85.09 43639.71 53390.72 2010-09-02 22:44:31.000 245 30769.42 85.02 43639.69 88888.00 2010-09-02 22:44:32.000 245 30769.38 84.94 43639.75 88888.00 2010-09-02 22:44:33.000 245 30769.39 84.94 43639.80 88888.00 2010-09-02 22:44:34.000 245 30769.42 84.94 43639.79 88888.00 2010-09-02 22:44:35.000 245 30769.44 84.96 43639.80 53390.76 2010-09-02 22:44:36.000 245 30769.43 84.97 43639.75 88888.00 2010-09-02 22:44:37.000 245 30769.45 85.00 43639.79 88888.00 2010-09-02 22:44:38.000 245 30769.45 84.97 43639.82 88888.00 2010-09-02 22:44:39.000 245 30769.41 84.95 43639.80 88888.00 2010-09-02 22:44:40.000 245 30769.40 84.97 43639.78 53390.76 2010-09-02 22:44:41.000 245 30769.41 84.92 43639.75 88888.00 2010-09-02 22:44:42.000 245 30769.46 84.90 43639.72 88888.00 2010-09-02 22:44:43.000 245 30769.48 84.91 43639.76 88888.00 2010-09-02 22:44:44.000 245 30769.47 84.88 43639.75 88888.00 2010-09-02 22:44:45.000 245 30769.43 84.85 43639.76 53390.72 2010-09-02 22:44:46.000 245 30769.42 84.84 43639.78 88888.00 2010-09-02 22:44:47.000 245 30769.45 84.83 43639.73 88888.00 2010-09-02 22:44:48.000 245 30769.40 84.83 43639.76 88888.00 2010-09-02 22:44:49.000 245 30769.39 84.84 43639.78 88888.00 2010-09-02 22:44:50.000 245 30769.36 84.86 43639.75 53390.71 2010-09-02 22:44:51.000 245 30769.38 84.89 43639.70 88888.00 2010-09-02 22:44:52.000 245 30769.39 84.91 43639.70 88888.00 2010-09-02 22:44:53.000 245 30769.39 84.93 43639.71 88888.00 2010-09-02 22:44:54.000 245 30769.40 84.92 43639.73 88888.00 2010-09-02 22:44:55.000 245 30769.40 84.97 43639.77 53390.70 2010-09-02 22:44:56.000 245 30769.40 85.00 43639.80 88888.00 2010-09-02 22:44:57.000 245 30769.37 85.03 43639.77 88888.00 2010-09-02 22:44:58.000 245 30769.38 85.04 43639.80 88888.00 2010-09-02 22:44:59.000 245 30769.41 85.09 43639.85 88888.00 2010-09-02 22:45:00.000 245 30769.43 85.11 43639.81 53390.72 2010-09-02 22:45:01.000 245 30769.42 85.12 43639.84 88888.00 2010-09-02 22:45:02.000 245 30769.40 85.13 43639.83 88888.00 2010-09-02 22:45:03.000 245 30769.38 85.16 43639.87 88888.00 2010-09-02 22:45:04.000 245 30769.38 85.17 43639.85 88888.00 2010-09-02 22:45:05.000 245 30769.40 85.17 43639.82 53390.74 2010-09-02 22:45:06.000 245 30769.39 85.13 43639.81 88888.00 2010-09-02 22:45:07.000 245 30769.39 85.17 43639.83 88888.00 2010-09-02 22:45:08.000 245 30769.39 85.17 43639.83 88888.00 2010-09-02 22:45:09.000 245 30769.40 85.16 43639.82 88888.00 2010-09-02 22:45:10.000 245 30769.38 85.17 43639.82 53390.74 2010-09-02 22:45:11.000 245 30769.37 85.17 43639.79 88888.00 2010-09-02 22:45:12.000 245 30769.35 85.22 43639.79 88888.00 2010-09-02 22:45:13.000 245 30769.35 85.22 43639.77 88888.00 2010-09-02 22:45:14.000 245 30769.36 85.21 43639.78 88888.00 2010-09-02 22:45:15.000 245 30769.38 85.18 43639.76 53390.70 2010-09-02 22:45:16.000 245 30769.37 85.16 43639.79 88888.00 2010-09-02 22:45:17.000 245 30769.35 85.19 43639.74 88888.00 2010-09-02 22:45:18.000 245 30769.36 85.21 43639.71 88888.00 2010-09-02 22:45:19.000 245 30769.34 85.19 43639.70 88888.00 2010-09-02 22:45:20.000 245 30769.31 85.14 43639.74 53390.73 2010-09-02 22:45:21.000 245 30769.33 85.13 43639.70 88888.00 2010-09-02 22:45:22.000 245 30769.33 85.10 43639.65 88888.00 2010-09-02 22:45:23.000 245 30769.34 85.14 43639.68 88888.00 2010-09-02 22:45:24.000 245 30769.32 85.19 43639.75 88888.00 2010-09-02 22:45:25.000 245 30769.31 85.19 43639.76 53390.68 2010-09-02 22:45:26.000 245 30769.35 85.23 43639.75 88888.00 2010-09-02 22:45:27.000 245 30769.31 85.22 43639.82 88888.00 2010-09-02 22:45:28.000 245 30769.32 85.21 43639.78 88888.00 2010-09-02 22:45:29.000 245 30769.34 85.25 43639.73 88888.00 2010-09-02 22:45:30.000 245 30769.32 85.27 43639.78 53390.72 2010-09-02 22:45:31.000 245 30769.29 85.28 43639.84 88888.00 2010-09-02 22:45:32.000 245 30769.31 85.32 43639.83 88888.00 2010-09-02 22:45:33.000 245 30769.30 85.34 43639.85 88888.00 2010-09-02 22:45:34.000 245 30769.25 85.35 43639.86 88888.00 2010-09-02 22:45:35.000 245 30769.23 85.36 43639.85 53390.71 2010-09-02 22:45:36.000 245 30769.22 85.39 43639.79 88888.00 2010-09-02 22:45:37.000 245 30769.22 85.40 43639.88 88888.00 2010-09-02 22:45:38.000 245 30769.20 85.40 43639.86 88888.00 2010-09-02 22:45:39.000 245 30769.20 85.39 43639.83 88888.00 2010-09-02 22:45:40.000 245 30769.20 85.41 43639.77 53390.70 2010-09-02 22:45:41.000 245 30769.14 85.38 43639.74 88888.00 2010-09-02 22:45:42.000 245 30769.11 85.36 43639.78 88888.00 2010-09-02 22:45:43.000 245 30769.10 85.36 43639.80 88888.00 2010-09-02 22:45:44.000 245 30769.13 85.37 43639.82 88888.00 2010-09-02 22:45:45.000 245 30769.15 85.42 43639.84 53390.65 2010-09-02 22:45:46.000 245 30769.15 85.43 43639.83 88888.00 2010-09-02 22:45:47.000 245 30769.16 85.45 43639.79 88888.00 2010-09-02 22:45:48.000 245 30769.15 85.46 43639.81 88888.00 2010-09-02 22:45:49.000 245 30769.14 85.48 43639.75 88888.00 2010-09-02 22:45:50.000 245 30769.16 85.49 43639.72 53390.64 2010-09-02 22:45:51.000 245 30769.13 85.48 43639.67 88888.00 2010-09-02 22:45:52.000 245 30769.14 85.51 43639.72 88888.00 2010-09-02 22:45:53.000 245 30769.13 85.54 43639.74 88888.00 2010-09-02 22:45:54.000 245 30769.11 85.54 43639.74 88888.00 2010-09-02 22:45:55.000 245 30769.11 85.57 43639.83 53390.60 2010-09-02 22:45:56.000 245 30769.09 85.59 43639.84 88888.00 2010-09-02 22:45:57.000 245 30769.10 85.60 43639.81 88888.00 2010-09-02 22:45:58.000 245 30769.10 85.62 43639.85 88888.00 2010-09-02 22:45:59.000 245 30769.11 85.64 43639.82 88888.00 2010-09-02 22:46:00.000 245 30769.10 85.63 43639.85 53390.61 2010-09-02 22:46:01.000 245 30769.08 85.62 43639.84 88888.00 2010-09-02 22:46:02.000 245 30769.04 85.60 43639.91 88888.00 2010-09-02 22:46:03.000 245 30769.07 85.58 43639.91 88888.00 2010-09-02 22:46:04.000 245 30769.10 85.58 43639.80 88888.00 2010-09-02 22:46:05.000 245 30769.06 85.56 43639.80 53390.56 2010-09-02 22:46:06.000 245 30769.09 85.60 43639.88 88888.00 2010-09-02 22:46:07.000 245 30769.15 85.66 43639.86 88888.00 2010-09-02 22:46:08.000 245 30769.10 85.64 43639.82 88888.00 2010-09-02 22:46:09.000 245 30769.06 85.62 43639.80 88888.00 2010-09-02 22:46:10.000 245 30769.03 85.62 43639.79 53390.62 2010-09-02 22:46:11.000 245 30769.02 85.59 43639.75 88888.00 2010-09-02 22:46:12.000 245 30769.05 85.59 43639.75 88888.00 2010-09-02 22:46:13.000 245 30769.06 85.60 43639.73 88888.00 2010-09-02 22:46:14.000 245 30769.10 85.65 43639.75 88888.00 2010-09-02 22:46:15.000 245 30769.12 85.64 43639.76 53390.58 2010-09-02 22:46:16.000 245 30769.11 85.64 43639.77 88888.00 2010-09-02 22:46:17.000 245 30769.11 85.64 43639.78 88888.00 2010-09-02 22:46:18.000 245 30769.12 85.67 43639.80 88888.00 2010-09-02 22:46:19.000 245 30769.11 85.64 43639.80 88888.00 2010-09-02 22:46:20.000 245 30769.13 85.66 43639.81 53390.60 2010-09-02 22:46:21.000 245 30769.09 85.66 43639.84 88888.00 2010-09-02 22:46:22.000 245 30769.10 85.69 43639.86 88888.00 2010-09-02 22:46:23.000 245 30769.07 85.68 43639.88 88888.00 2010-09-02 22:46:24.000 245 30769.04 85.68 43639.87 88888.00 2010-09-02 22:46:25.000 245 30769.04 85.65 43639.83 53390.58 2010-09-02 22:46:26.000 245 30769.06 85.61 43639.74 88888.00 2010-09-02 22:46:27.000 245 30769.05 85.65 43639.75 88888.00 2010-09-02 22:46:28.000 245 30769.07 85.67 43639.79 88888.00 2010-09-02 22:46:29.000 245 30769.04 85.65 43639.80 88888.00 2010-09-02 22:46:30.000 245 30769.04 85.65 43639.76 53390.60 2010-09-02 22:46:31.000 245 30769.02 85.67 43639.78 88888.00 2010-09-02 22:46:32.000 245 30769.01 85.62 43639.75 88888.00 2010-09-02 22:46:33.000 245 30769.02 85.65 43639.75 88888.00 2010-09-02 22:46:34.000 245 30769.05 85.69 43639.75 88888.00 2010-09-02 22:46:35.000 245 30769.02 85.69 43639.74 53390.58 2010-09-02 22:46:36.000 245 30769.00 85.71 43639.74 88888.00 2010-09-02 22:46:37.000 245 30768.99 85.73 43639.73 88888.00 2010-09-02 22:46:38.000 245 30769.00 85.70 43639.76 88888.00 2010-09-02 22:46:39.000 245 30769.00 85.70 43639.81 88888.00 2010-09-02 22:46:40.000 245 30768.98 85.68 43639.80 53390.56 2010-09-02 22:46:41.000 245 30768.96 85.64 43639.79 88888.00 2010-09-02 22:46:42.000 245 30768.91 85.69 43639.83 88888.00 2010-09-02 22:46:43.000 245 30768.90 85.68 43639.83 88888.00 2010-09-02 22:46:44.000 245 30768.91 85.72 43639.85 88888.00 2010-09-02 22:46:45.000 245 30768.92 85.73 43639.89 53390.53 2010-09-02 22:46:46.000 245 30768.95 85.74 43639.88 88888.00 2010-09-02 22:46:47.000 245 30768.92 85.77 43639.88 88888.00 2010-09-02 22:46:48.000 245 30768.91 85.78 43639.88 88888.00 2010-09-02 22:46:49.000 245 30768.92 85.79 43639.89 88888.00 2010-09-02 22:46:50.000 245 30768.97 85.80 43639.88 53390.54 2010-09-02 22:46:51.000 245 30768.94 85.76 43639.86 88888.00 2010-09-02 22:46:52.000 245 30768.96 85.79 43639.87 88888.00 2010-09-02 22:46:53.000 245 30768.96 85.77 43639.90 88888.00 2010-09-02 22:46:54.000 245 30768.95 85.75 43639.88 88888.00 2010-09-02 22:46:55.000 245 30768.93 85.80 43639.88 53390.57 2010-09-02 22:46:56.000 245 30768.93 85.85 43639.90 88888.00 2010-09-02 22:46:57.000 245 30768.91 85.88 43639.88 88888.00 2010-09-02 22:46:58.000 245 30768.93 85.87 43639.91 88888.00 2010-09-02 22:46:59.000 245 30768.90 85.87 43639.91 88888.00 2010-09-02 22:47:00.000 245 30768.93 85.84 43639.92 53390.59 2010-09-02 22:47:01.000 245 30768.93 85.82 43639.89 88888.00 2010-09-02 22:47:02.000 245 30768.94 85.88 43639.92 88888.00 2010-09-02 22:47:03.000 245 30768.93 85.90 43639.92 88888.00 2010-09-02 22:47:04.000 245 30768.94 85.89 43639.95 88888.00 2010-09-02 22:47:05.000 245 30768.93 85.85 43639.91 53390.59 2010-09-02 22:47:06.000 245 30768.94 85.89 43639.88 88888.00 2010-09-02 22:47:07.000 245 30768.95 85.89 43639.91 88888.00 2010-09-02 22:47:08.000 245 30768.94 85.91 43639.92 88888.00 2010-09-02 22:47:09.000 245 30768.97 85.97 43639.90 88888.00 2010-09-02 22:47:10.000 245 30769.00 85.95 43639.86 53390.61 2010-09-02 22:47:11.000 245 30769.02 85.96 43639.90 88888.00 2010-09-02 22:47:12.000 245 30769.04 85.96 43639.90 88888.00 2010-09-02 22:47:13.000 245 30769.05 85.97 43639.90 88888.00 2010-09-02 22:47:14.000 245 30769.06 85.97 43639.87 88888.00 2010-09-02 22:47:15.000 245 30769.12 85.98 43639.85 53390.66 2010-09-02 22:47:16.000 245 30769.12 85.98 43639.86 88888.00 2010-09-02 22:47:17.000 245 30769.12 85.96 43639.89 88888.00 2010-09-02 22:47:18.000 245 30769.15 85.98 43639.88 88888.00 2010-09-02 22:47:19.000 245 30769.13 85.99 43639.89 88888.00 2010-09-02 22:47:20.000 245 30769.12 85.94 43639.83 53390.71 2010-09-02 22:47:21.000 245 30769.12 85.87 43639.88 88888.00 2010-09-02 22:47:22.000 245 30769.13 85.96 43639.93 88888.00 2010-09-02 22:47:23.000 245 30769.12 85.89 43639.92 88888.00 2010-09-02 22:47:24.000 245 30769.12 85.90 43639.95 88888.00 2010-09-02 22:47:25.000 245 30769.12 85.95 43639.95 53390.75 2010-09-02 22:47:26.000 245 30769.15 85.94 43639.94 88888.00 2010-09-02 22:47:27.000 245 30769.17 85.97 43639.90 88888.00 2010-09-02 22:47:28.000 245 30769.17 85.96 43639.89 88888.00 2010-09-02 22:47:29.000 245 30769.13 85.96 43639.88 88888.00 2010-09-02 22:47:30.000 245 30769.13 85.92 43639.85 53390.75 2010-09-02 22:47:31.000 245 30769.14 85.94 43639.87 88888.00 2010-09-02 22:47:32.000 245 30769.14 85.97 43639.91 88888.00 2010-09-02 22:47:33.000 245 30769.14 85.93 43639.94 88888.00 2010-09-02 22:47:34.000 245 30769.13 85.92 43639.93 88888.00 2010-09-02 22:47:35.000 245 30769.08 85.91 43639.87 53390.74 2010-09-02 22:47:36.000 245 30769.10 85.91 43639.90 88888.00 2010-09-02 22:47:37.000 245 30769.08 85.91 43639.90 88888.00 2010-09-02 22:47:38.000 245 30769.06 85.94 43639.86 88888.00 2010-09-02 22:47:39.000 245 30769.03 85.92 43639.88 88888.00 2010-09-02 22:47:40.000 245 30769.02 85.92 43639.87 53390.68 2010-09-02 22:47:41.000 245 30769.01 85.95 43639.83 88888.00 2010-09-02 22:47:42.000 245 30768.98 85.95 43639.85 88888.00 2010-09-02 22:47:43.000 245 30768.98 85.96 43639.81 88888.00 2010-09-02 22:47:44.000 245 30768.95 85.96 43639.88 88888.00 2010-09-02 22:47:45.000 245 30768.95 85.95 43639.86 53390.65 2010-09-02 22:47:46.000 245 30768.96 85.96 43639.88 88888.00 2010-09-02 22:47:47.000 245 30768.95 86.01 43639.91 88888.00 2010-09-02 22:47:48.000 245 30768.94 86.03 43639.93 88888.00 2010-09-02 22:47:49.000 245 30768.92 86.02 43639.89 88888.00 2010-09-02 22:47:50.000 245 30768.88 86.03 43639.96 53390.65 2010-09-02 22:47:51.000 245 30768.83 86.03 43639.93 88888.00 2010-09-02 22:47:52.000 245 30768.83 86.05 43639.92 88888.00 2010-09-02 22:47:53.000 245 30768.81 86.07 43639.89 88888.00 2010-09-02 22:47:54.000 245 30768.80 86.09 43639.89 88888.00 2010-09-02 22:47:55.000 245 30768.77 86.11 43639.90 53390.59 2010-09-02 22:47:56.000 245 30768.82 86.13 43639.93 88888.00 2010-09-02 22:47:57.000 245 30768.81 86.17 43639.98 88888.00 2010-09-02 22:47:58.000 245 30768.84 86.17 43639.92 88888.00 2010-09-02 22:47:59.000 245 30768.81 86.16 43639.91 88888.00 2010-09-02 22:48:00.000 245 30768.81 86.14 43639.92 53390.62 2010-09-02 22:48:01.000 245 30768.81 86.18 43639.93 88888.00 2010-09-02 22:48:02.000 245 30768.82 86.25 43639.93 88888.00 2010-09-02 22:48:03.000 245 30768.85 86.22 43639.90 88888.00 2010-09-02 22:48:04.000 245 30768.82 86.24 43639.90 88888.00 2010-09-02 22:48:05.000 245 30768.84 86.27 43639.87 53390.59 2010-09-02 22:48:06.000 245 30768.83 86.31 43639.86 88888.00 2010-09-02 22:48:07.000 245 30768.83 86.33 43639.89 88888.00 2010-09-02 22:48:08.000 245 30768.83 86.37 43639.84 88888.00 2010-09-02 22:48:09.000 245 30768.85 86.41 43639.88 88888.00 2010-09-02 22:48:10.000 245 30768.82 86.44 43639.93 53390.61 2010-09-02 22:48:11.000 245 30768.84 86.43 43639.91 88888.00 2010-09-02 22:48:12.000 245 30768.84 86.44 43639.94 88888.00 2010-09-02 22:48:13.000 245 30768.83 86.43 43639.96 88888.00 2010-09-02 22:48:14.000 245 30768.82 86.44 43640.00 88888.00 2010-09-02 22:48:15.000 245 30768.82 86.44 43639.98 53390.64 2010-09-02 22:48:16.000 245 30768.82 86.44 43639.95 88888.00 2010-09-02 22:48:17.000 245 30768.85 86.47 43639.97 88888.00 2010-09-02 22:48:18.000 245 30768.86 86.50 43639.96 88888.00 2010-09-02 22:48:19.000 245 30768.84 86.50 43639.93 88888.00 2010-09-02 22:48:20.000 245 30768.86 86.47 43639.92 53390.65 2010-09-02 22:48:21.000 245 30768.84 86.47 43639.91 88888.00 2010-09-02 22:48:22.000 245 30768.83 86.48 43639.94 88888.00 2010-09-02 22:48:23.000 245 30768.85 86.47 43639.91 88888.00 2010-09-02 22:48:24.000 245 30768.82 86.47 43639.93 88888.00 2010-09-02 22:48:25.000 245 30768.81 86.45 43639.99 53390.64 2010-09-02 22:48:26.000 245 30768.80 86.48 43639.97 88888.00 2010-09-02 22:48:27.000 245 30768.79 86.47 43639.96 88888.00 2010-09-02 22:48:28.000 245 30768.78 86.47 43639.98 88888.00 2010-09-02 22:48:29.000 245 30768.77 86.47 43639.97 88888.00 2010-09-02 22:48:30.000 245 30768.78 86.44 43639.95 53390.60 2010-09-02 22:48:31.000 245 30768.77 86.49 43639.96 88888.00 2010-09-02 22:48:32.000 245 30768.77 86.44 43639.90 88888.00 2010-09-02 22:48:33.000 245 30768.78 86.42 43639.90 88888.00 2010-09-02 22:48:34.000 245 30768.76 86.42 43639.90 88888.00 2010-09-02 22:48:35.000 245 30768.73 86.44 43639.87 53390.58 2010-09-02 22:48:36.000 245 30768.70 86.43 43639.85 88888.00 2010-09-02 22:48:37.000 245 30768.69 86.48 43639.92 88888.00 2010-09-02 22:48:38.000 245 30768.69 86.49 43639.89 88888.00 2010-09-02 22:48:39.000 245 30768.68 86.50 43639.92 88888.00 2010-09-02 22:48:40.000 245 30768.67 86.52 43639.91 53390.51 2010-09-02 22:48:41.000 245 30768.66 86.54 43639.90 88888.00 2010-09-02 22:48:42.000 245 30768.65 86.59 43639.95 88888.00 2010-09-02 22:48:43.000 245 30768.66 86.64 43639.95 88888.00 2010-09-02 22:48:44.000 245 30768.64 86.69 43639.95 88888.00 2010-09-02 22:48:45.000 245 30768.58 86.73 43639.98 53390.52 2010-09-02 22:48:46.000 245 30768.62 86.79 43640.01 88888.00 2010-09-02 22:48:47.000 245 30768.66 86.83 43640.05 88888.00 2010-09-02 22:48:48.000 245 30768.69 86.89 43640.10 88888.00 2010-09-02 22:48:49.000 245 30768.65 86.87 43640.07 88888.00 2010-09-02 22:48:50.000 245 30768.58 86.90 43640.05 53390.51 2010-09-02 22:48:51.000 245 30768.58 86.92 43640.01 88888.00 2010-09-02 22:48:52.000 245 30768.55 86.88 43640.01 88888.00 2010-09-02 22:48:53.000 245 30768.53 86.84 43639.96 88888.00 2010-09-02 22:48:54.000 245 30768.51 86.84 43639.94 88888.00 2010-09-02 22:48:55.000 245 30768.50 86.84 43639.93 53390.46 2010-09-02 22:48:56.000 245 30768.53 86.80 43639.93 88888.00 2010-09-02 22:48:57.000 245 30768.52 86.78 43639.91 88888.00 2010-09-02 22:48:58.000 245 30768.51 86.78 43639.93 88888.00 2010-09-02 22:48:59.000 245 30768.55 86.81 43639.96 88888.00 2010-09-02 22:49:00.000 245 30768.55 86.82 43639.95 53390.43 2010-09-02 22:49:01.000 245 30768.57 86.84 43639.92 88888.00 2010-09-02 22:49:02.000 245 30768.63 86.90 43639.84 88888.00 2010-09-02 22:49:03.000 245 30768.53 86.83 43639.98 88888.00 2010-09-02 22:49:04.000 245 30768.53 86.81 43639.97 88888.00 2010-09-02 22:49:05.000 245 30768.52 86.78 43640.01 53390.35 2010-09-02 22:49:06.000 245 30768.50 86.74 43640.00 88888.00 2010-09-02 22:49:07.000 245 30768.51 86.78 43640.05 88888.00 2010-09-02 22:49:08.000 245 30768.51 86.80 43640.07 88888.00 2010-09-02 22:49:09.000 245 30768.48 86.78 43640.09 88888.00 2010-09-02 22:49:10.000 245 30768.52 86.85 43640.06 53390.42 2010-09-02 22:49:11.000 245 30768.56 86.83 43639.98 88888.00 2010-09-02 22:49:12.000 245 30768.58 86.85 43639.96 88888.00 2010-09-02 22:49:13.000 245 30768.60 86.86 43639.98 88888.00 2010-09-02 22:49:14.000 245 30768.59 86.83 43639.95 88888.00 2010-09-02 22:49:15.000 245 30768.59 86.80 43639.96 53390.44 2010-09-02 22:49:16.000 245 30768.61 86.82 43639.99 88888.00 2010-09-02 22:49:17.000 245 30768.62 86.87 43640.03 88888.00 2010-09-02 22:49:18.000 245 30768.60 86.90 43640.01 88888.00 2010-09-02 22:49:19.000 245 30768.58 86.88 43639.97 88888.00 2010-09-02 22:49:20.000 245 30768.58 86.89 43640.01 53390.46 2010-09-02 22:49:21.000 245 30768.58 86.93 43640.01 88888.00 2010-09-02 22:49:22.000 245 30768.59 86.97 43640.02 88888.00 2010-09-02 22:49:23.000 245 30768.59 87.00 43640.02 88888.00 2010-09-02 22:49:24.000 245 30768.58 86.99 43639.97 88888.00 2010-09-02 22:49:25.000 245 30768.54 87.03 43639.95 53390.49 2010-09-02 22:49:26.000 245 30768.54 87.05 43639.95 88888.00 2010-09-02 22:49:27.000 245 30768.56 87.06 43639.99 88888.00 2010-09-02 22:49:28.000 245 30768.57 87.04 43640.04 88888.00 2010-09-02 22:49:29.000 245 30768.60 87.08 43640.07 88888.00 2010-09-02 22:49:30.000 245 30768.60 87.11 43640.04 53390.48 2010-09-02 22:49:31.000 245 30768.61 87.11 43640.01 88888.00 2010-09-02 22:49:32.000 245 30768.62 87.10 43640.00 88888.00 2010-09-02 22:49:33.000 245 30768.61 87.11 43640.03 88888.00 2010-09-02 22:49:34.000 245 30768.58 87.11 43640.04 88888.00 2010-09-02 22:49:35.000 245 30768.58 87.15 43640.08 53390.49 2010-09-02 22:49:36.000 245 30768.59 87.14 43640.04 88888.00 2010-09-02 22:49:37.000 245 30768.58 87.15 43640.03 88888.00 2010-09-02 22:49:38.000 245 30768.60 87.13 43640.04 88888.00 2010-09-02 22:49:39.000 245 30768.58 87.15 43640.06 88888.00 2010-09-02 22:49:40.000 245 30768.56 87.18 43640.07 53390.47 2010-09-02 22:49:41.000 245 30768.56 87.17 43640.10 88888.00 2010-09-02 22:49:42.000 245 30768.55 87.15 43640.07 88888.00 2010-09-02 22:49:43.000 245 30768.54 87.14 43640.01 88888.00 2010-09-02 22:49:44.000 245 30768.54 87.18 43639.97 88888.00 2010-09-02 22:49:45.000 245 30768.57 87.14 43639.98 53390.47 2010-09-02 22:49:46.000 245 30768.58 87.15 43640.02 88888.00 2010-09-02 22:49:47.000 245 30768.56 87.17 43640.04 88888.00 2010-09-02 22:49:48.000 245 30768.56 87.17 43640.01 88888.00 2010-09-02 22:49:49.000 245 30768.57 87.15 43640.00 88888.00 2010-09-02 22:49:50.000 245 30768.55 87.14 43640.02 53390.47 2010-09-02 22:49:51.000 245 30768.58 87.12 43640.00 88888.00 2010-09-02 22:49:52.000 245 30768.61 87.13 43640.00 88888.00 2010-09-02 22:49:53.000 245 30768.61 87.15 43639.93 88888.00 2010-09-02 22:49:54.000 245 30768.55 87.13 43639.93 88888.00 2010-09-02 22:49:55.000 245 30768.54 87.16 43639.94 53390.49 2010-09-02 22:49:56.000 245 30768.54 87.18 43639.93 88888.00 2010-09-02 22:49:57.000 245 30768.54 87.20 43639.96 88888.00 2010-09-02 22:49:58.000 245 30768.54 87.23 43639.94 88888.00 2010-09-02 22:49:59.000 245 30768.56 87.25 43639.91 88888.00 2010-09-02 22:50:00.000 245 30768.56 87.29 43639.95 53390.50 2010-09-02 22:50:01.000 245 30768.52 87.25 43639.93 88888.00 2010-09-02 22:50:02.000 245 30768.51 87.23 43639.95 88888.00 2010-09-02 22:50:03.000 245 30768.52 87.22 43639.96 88888.00 2010-09-02 22:50:04.000 245 30768.52 87.27 43639.97 88888.00 2010-09-02 22:50:05.000 245 30768.51 87.27 43639.97 53390.49 2010-09-02 22:50:06.000 245 30768.50 87.31 43640.01 88888.00 2010-09-02 22:50:07.000 245 30768.49 87.30 43639.96 88888.00 2010-09-02 22:50:08.000 245 30768.50 87.32 43639.96 88888.00 2010-09-02 22:50:09.000 245 30768.48 87.30 43639.96 88888.00 2010-09-02 22:50:10.000 245 30768.45 87.30 43639.99 53390.45 2010-09-02 22:50:11.000 245 30768.44 87.31 43639.99 88888.00 2010-09-02 22:50:12.000 245 30768.45 87.31 43640.01 88888.00 2010-09-02 22:50:13.000 245 30768.46 87.30 43640.00 88888.00 2010-09-02 22:50:14.000 245 30768.46 87.36 43640.06 88888.00 2010-09-02 22:50:15.000 245 30768.40 87.34 43640.11 53390.45 2010-09-02 22:50:16.000 245 30768.36 87.32 43640.08 88888.00 2010-09-02 22:50:17.000 245 30768.40 87.39 43640.08 88888.00 2010-09-02 22:50:18.000 245 30768.44 87.45 43640.09 88888.00 2010-09-02 22:50:19.000 245 30768.43 87.48 43640.06 88888.00 2010-09-02 22:50:20.000 245 30768.44 87.49 43640.11 53390.51 2010-09-02 22:50:21.000 245 30768.44 87.50 43640.12 88888.00 2010-09-02 22:50:22.000 245 30768.44 87.48 43640.10 88888.00 2010-09-02 22:50:23.000 245 30768.46 87.44 43640.08 88888.00 2010-09-02 22:50:24.000 245 30768.47 87.45 43640.10 88888.00 2010-09-02 22:50:25.000 245 30768.49 87.46 43640.08 53390.47 2010-09-02 22:50:26.000 245 30768.47 87.48 43640.14 88888.00 2010-09-02 22:50:27.000 245 30768.47 87.47 43640.12 88888.00 2010-09-02 22:50:28.000 245 30768.51 87.49 43640.13 88888.00 2010-09-02 22:50:29.000 245 30768.53 87.53 43640.14 88888.00 2010-09-02 22:50:30.000 245 30768.52 87.48 43640.11 53390.49 2010-09-02 22:50:31.000 245 30768.51 87.47 43640.11 88888.00 2010-09-02 22:50:32.000 245 30768.50 87.49 43640.10 88888.00 2010-09-02 22:50:33.000 245 30768.49 87.47 43640.08 88888.00 2010-09-02 22:50:34.000 245 30768.50 87.43 43640.14 88888.00 2010-09-02 22:50:35.000 245 30768.50 87.42 43640.11 53390.51 2010-09-02 22:50:36.000 245 30768.50 87.42 43640.14 88888.00 2010-09-02 22:50:37.000 245 30768.51 87.38 43640.11 88888.00 2010-09-02 22:50:38.000 245 30768.53 87.36 43640.07 88888.00 2010-09-02 22:50:39.000 245 30768.53 87.40 43640.13 88888.00 2010-09-02 22:50:40.000 245 30768.53 87.39 43640.14 53390.53 2010-09-02 22:50:41.000 245 30768.53 87.40 43640.17 88888.00 2010-09-02 22:50:42.000 245 30768.58 87.41 43640.14 88888.00 2010-09-02 22:50:43.000 245 30768.58 87.44 43640.13 88888.00 2010-09-02 22:50:44.000 245 30768.56 87.40 43640.09 88888.00 2010-09-02 22:50:45.000 245 30768.57 87.39 43640.09 53390.58 2010-09-02 22:50:46.000 245 30768.57 87.40 43640.12 88888.00 2010-09-02 22:50:47.000 245 30768.60 87.41 43640.14 88888.00 2010-09-02 22:50:48.000 245 30768.60 87.44 43640.10 88888.00 2010-09-02 22:50:49.000 245 30768.60 87.39 43640.12 88888.00 2010-09-02 22:50:50.000 245 30768.62 87.41 43640.16 53390.62 2010-09-02 22:50:51.000 245 30768.60 87.47 43640.15 88888.00 2010-09-02 22:50:52.000 245 30768.58 87.48 43640.13 88888.00 2010-09-02 22:50:53.000 245 30768.58 87.46 43640.10 88888.00 2010-09-02 22:50:54.000 245 30768.55 87.42 43640.07 88888.00 2010-09-02 22:50:55.000 245 30768.55 87.40 43640.12 53390.59 2010-09-02 22:50:56.000 245 30768.56 87.39 43640.09 88888.00 2010-09-02 22:50:57.000 245 30768.49 87.39 43640.06 88888.00 2010-09-02 22:50:58.000 245 30768.48 87.39 43640.05 88888.00 2010-09-02 22:50:59.000 245 30768.49 87.38 43640.03 88888.00 2010-09-02 22:51:00.000 245 30768.51 87.39 43640.03 53390.56 2010-09-02 22:51:01.000 245 30768.51 87.39 43640.03 88888.00 2010-09-02 22:51:02.000 245 30768.46 87.43 43640.03 88888.00 2010-09-02 22:51:03.000 245 30768.43 87.45 43640.08 88888.00 2010-09-02 22:51:04.000 245 30768.44 87.48 43640.07 88888.00 2010-09-02 22:51:05.000 245 30768.45 87.47 43640.03 53390.51 2010-09-02 22:51:06.000 245 30768.44 87.47 43640.02 88888.00 2010-09-02 22:51:07.000 245 30768.44 87.48 43640.07 88888.00 2010-09-02 22:51:08.000 245 30768.39 87.52 43640.07 88888.00 2010-09-02 22:51:09.000 245 30768.40 87.56 43640.15 88888.00 2010-09-02 22:51:10.000 245 30768.40 87.62 43640.14 53390.53 2010-09-02 22:51:11.000 245 30768.41 87.63 43640.14 88888.00 2010-09-02 22:51:12.000 245 30768.41 87.60 43640.16 88888.00 2010-09-02 22:51:13.000 245 30768.45 87.65 43640.13 88888.00 2010-09-02 22:51:14.000 245 30768.43 87.64 43640.14 88888.00 2010-09-02 22:51:15.000 245 30768.41 87.63 43640.16 53390.49 2010-09-02 22:51:16.000 245 30768.38 87.61 43640.15 88888.00 2010-09-02 22:51:17.000 245 30768.39 87.61 43640.16 88888.00 2010-09-02 22:51:18.000 245 30768.40 87.59 43640.15 88888.00 2010-09-02 22:51:19.000 245 30768.42 87.57 43640.10 88888.00 2010-09-02 22:51:20.000 245 30768.41 87.56 43640.13 53390.51 2010-09-02 22:51:21.000 245 30768.37 87.56 43640.15 88888.00 2010-09-02 22:51:22.000 245 30768.38 87.57 43640.17 88888.00 2010-09-02 22:51:23.000 245 30768.40 87.55 43640.13 88888.00 2010-09-02 22:51:24.000 245 30768.38 87.53 43640.10 88888.00 2010-09-02 22:51:25.000 245 30768.34 87.50 43640.08 53390.45 2010-09-02 22:51:26.000 245 30768.33 87.57 43640.17 88888.00 2010-09-02 22:51:27.000 245 30768.39 87.60 43640.10 88888.00 2010-09-02 22:51:28.000 245 30768.37 87.60 43640.08 88888.00 2010-09-02 22:51:29.000 245 30768.33 87.61 43640.12 88888.00 2010-09-02 22:51:30.000 245 30768.33 87.59 43640.11 53390.46 2010-09-02 22:51:31.000 245 30768.37 87.63 43640.15 88888.00 2010-09-02 22:51:32.000 245 30768.40 87.69 43640.19 88888.00 2010-09-02 22:51:33.000 245 30768.36 87.70 43640.18 88888.00 2010-09-02 22:51:34.000 245 30768.33 87.63 43640.16 88888.00 2010-09-02 22:51:35.000 245 30768.34 87.69 43640.18 53390.48 2010-09-02 22:51:36.000 245 30768.36 87.74 43640.14 88888.00 2010-09-02 22:51:37.000 245 30768.38 87.77 43640.18 88888.00 2010-09-02 22:51:38.000 245 30768.40 87.73 43640.15 88888.00 2010-09-02 22:51:39.000 245 30768.39 87.71 43640.15 88888.00 2010-09-02 22:51:40.000 245 30768.39 87.71 43640.12 53390.50 2010-09-02 22:51:41.000 245 30768.39 87.71 43640.09 88888.00 2010-09-02 22:51:42.000 245 30768.38 87.70 43640.13 88888.00 2010-09-02 22:51:43.000 245 30768.41 87.73 43640.19 88888.00 2010-09-02 22:51:44.000 245 30768.40 87.68 43640.16 88888.00 2010-09-02 22:51:45.000 245 30768.40 87.66 43640.14 53390.53 2010-09-02 22:51:46.000 245 30768.41 87.66 43640.11 88888.00 2010-09-02 22:51:47.000 245 30768.39 87.64 43640.13 88888.00 2010-09-02 22:51:48.000 245 30768.36 87.63 43640.10 88888.00 2010-09-02 22:51:49.000 245 30768.39 87.64 43640.10 88888.00 2010-09-02 22:51:50.000 245 30768.37 87.67 43640.13 53390.53 2010-09-02 22:51:51.000 245 30768.36 87.66 43640.09 88888.00 2010-09-02 22:51:52.000 245 30768.37 87.68 43640.06 88888.00 2010-09-02 22:51:53.000 245 30768.38 87.70 43640.07 88888.00 2010-09-02 22:51:54.000 245 30768.38 87.68 43640.03 88888.00 2010-09-02 22:51:55.000 245 30768.36 87.66 43640.02 53390.45 2010-09-02 22:51:56.000 245 30768.36 87.68 43640.01 88888.00 2010-09-02 22:51:57.000 245 30768.35 87.71 43640.02 88888.00 2010-09-02 22:51:58.000 245 30768.32 87.71 43640.06 88888.00 2010-09-02 22:51:59.000 245 30768.36 87.76 43640.06 88888.00 2010-09-02 22:52:00.000 245 30768.35 87.79 43640.07 53390.48 2010-09-02 22:52:01.000 245 30768.36 87.86 43640.18 88888.00 2010-09-02 22:52:02.000 245 30768.38 87.83 43640.18 88888.00 2010-09-02 22:52:03.000 245 30768.38 87.82 43640.19 88888.00 2010-09-02 22:52:04.000 245 30768.37 87.78 43640.14 88888.00 2010-09-02 22:52:05.000 245 30768.39 87.78 43640.11 53390.50 2010-09-02 22:52:06.000 245 30768.39 87.81 43640.12 88888.00 2010-09-02 22:52:07.000 245 30768.37 87.81 43640.17 88888.00 2010-09-02 22:52:08.000 245 30768.37 87.86 43640.23 88888.00 2010-09-02 22:52:09.000 245 30768.36 87.81 43640.15 88888.00 2010-09-02 22:52:10.000 245 30768.38 87.79 43640.13 53390.52 2010-09-02 22:52:11.000 245 30768.37 87.80 43640.15 88888.00 2010-09-02 22:52:12.000 245 30768.37 87.80 43640.11 88888.00 2010-09-02 22:52:13.000 245 30768.37 87.78 43640.13 88888.00 2010-09-02 22:52:14.000 245 30768.38 87.79 43640.12 88888.00 2010-09-02 22:52:15.000 245 30768.36 87.75 43640.09 53390.49 2010-09-02 22:52:16.000 245 30768.37 87.72 43640.13 88888.00 2010-09-02 22:52:17.000 245 30768.36 87.72 43640.14 88888.00 2010-09-02 22:52:18.000 245 30768.38 87.72 43640.14 88888.00 2010-09-02 22:52:19.000 245 30768.36 87.72 43640.14 88888.00 2010-09-02 22:52:20.000 245 30768.37 87.73 43640.14 53390.48 2010-09-02 22:52:21.000 245 30768.35 87.74 43640.12 88888.00 2010-09-02 22:52:22.000 245 30768.36 87.77 43640.14 88888.00 2010-09-02 22:52:23.000 245 30768.35 87.75 43640.12 88888.00 2010-09-02 22:52:24.000 245 30768.35 87.73 43640.12 88888.00 2010-09-02 22:52:25.000 245 30768.36 87.76 43640.18 53390.46 2010-09-02 22:52:26.000 245 30768.36 87.82 43640.23 88888.00 2010-09-02 22:52:27.000 245 30768.37 87.86 43640.24 88888.00 2010-09-02 22:52:28.000 245 30768.35 87.87 43640.24 88888.00 2010-09-02 22:52:29.000 245 30768.33 87.87 43640.25 88888.00 2010-09-02 22:52:30.000 245 30768.32 87.89 43640.21 53390.54 2010-09-02 22:52:31.000 245 30768.33 87.92 43640.22 88888.00 2010-09-02 22:52:32.000 245 30768.37 87.97 43640.23 88888.00 2010-09-02 22:52:33.000 245 30768.38 87.98 43640.24 88888.00 2010-09-02 22:52:34.000 245 30768.38 87.97 43640.23 88888.00 2010-09-02 22:52:35.000 245 30768.38 87.97 43640.21 53390.52 2010-09-02 22:52:36.000 245 30768.39 87.93 43640.17 88888.00 2010-09-02 22:52:37.000 245 30768.44 88.02 43640.15 88888.00 2010-09-02 22:52:38.000 245 30768.44 88.00 43640.09 88888.00 2010-09-02 22:52:39.000 245 30768.31 87.94 43640.21 88888.00 2010-09-02 22:52:40.000 245 30768.31 87.93 43640.20 53390.47 2010-09-02 22:52:41.000 245 30768.31 87.92 43640.19 88888.00 2010-09-02 22:52:42.000 245 30768.33 87.91 43640.20 88888.00 2010-09-02 22:52:43.000 245 30768.31 87.87 43640.18 88888.00 2010-09-02 22:52:44.000 245 30768.32 87.88 43640.20 88888.00 2010-09-02 22:52:45.000 245 30768.28 87.93 43640.19 53390.46 2010-09-02 22:52:46.000 245 30768.31 87.98 43640.24 88888.00 2010-09-02 22:52:47.000 245 30768.31 87.94 43640.25 88888.00 2010-09-02 22:52:48.000 245 30768.31 87.92 43640.23 88888.00 2010-09-02 22:52:49.000 245 30768.32 87.94 43640.28 88888.00 2010-09-02 22:52:50.000 245 30768.30 87.95 43640.29 53390.50 2010-09-02 22:52:51.000 245 30768.32 87.96 43640.30 88888.00 2010-09-02 22:52:52.000 245 30768.31 87.95 43640.27 88888.00 2010-09-02 22:52:53.000 245 30768.31 87.97 43640.27 88888.00 2010-09-02 22:52:54.000 245 30768.31 87.99 43640.24 88888.00 2010-09-02 22:52:55.000 245 30768.31 88.00 43640.21 53390.51 2010-09-02 22:52:56.000 245 30768.34 87.98 43640.24 88888.00 2010-09-02 22:52:57.000 245 30768.38 87.99 43640.26 88888.00 2010-09-02 22:52:58.000 245 30768.41 88.08 43640.28 88888.00 2010-09-02 22:52:59.000 245 30768.40 88.07 43640.27 88888.00 2010-09-02 22:53:00.000 245 30768.37 88.06 43640.28 53390.57 2010-09-02 22:53:01.000 245 30768.38 88.05 43640.25 88888.00 2010-09-02 22:53:02.000 245 30768.40 88.09 43640.27 88888.00 2010-09-02 22:53:03.000 245 30768.43 88.05 43640.28 88888.00 2010-09-02 22:53:04.000 245 30768.45 88.04 43640.24 88888.00 2010-09-02 22:53:05.000 245 30768.41 88.08 43640.23 53390.55 2010-09-02 22:53:06.000 245 30768.42 88.01 43640.15 88888.00 2010-09-02 22:53:07.000 245 30768.41 88.00 43640.13 88888.00 2010-09-02 22:53:08.000 245 30768.40 87.99 43640.15 88888.00 2010-09-02 22:53:09.000 245 30768.35 87.94 43640.22 88888.00 2010-09-02 22:53:10.000 245 30768.39 87.97 43640.25 53390.54 2010-09-02 22:53:11.000 245 30768.36 87.98 43640.23 88888.00 2010-09-02 22:53:12.000 245 30768.34 87.97 43640.25 88888.00 2010-09-02 22:53:13.000 245 30768.31 88.00 43640.25 88888.00 2010-09-02 22:53:14.000 245 30768.28 88.01 43640.23 88888.00 2010-09-02 22:53:15.000 245 30768.26 88.04 43640.20 53390.50 2010-09-02 22:53:16.000 245 30768.23 88.05 43640.26 88888.00 2010-09-02 22:53:17.000 245 30768.22 88.09 43640.26 88888.00 2010-09-02 22:53:18.000 245 30768.20 88.08 43640.24 88888.00 2010-09-02 22:53:19.000 245 30768.22 88.10 43640.23 88888.00 2010-09-02 22:53:20.000 245 30768.20 88.11 43640.26 53390.47 2010-09-02 22:53:21.000 245 30768.17 88.13 43640.25 88888.00 2010-09-02 22:53:22.000 245 30768.18 88.13 43640.25 88888.00 2010-09-02 22:53:23.000 245 30768.19 88.14 43640.28 88888.00 2010-09-02 22:53:24.000 245 30768.16 88.08 43640.22 88888.00 2010-09-02 22:53:25.000 245 30768.11 88.14 43640.25 53390.43 2010-09-02 22:53:26.000 245 30768.11 88.15 43640.27 88888.00 2010-09-02 22:53:27.000 245 30768.08 88.17 43640.24 88888.00 2010-09-02 22:53:28.000 245 30768.07 88.26 43640.26 88888.00 2010-09-02 22:53:29.000 245 30768.07 88.28 43640.27 88888.00 2010-09-02 22:53:30.000 245 30768.08 88.28 43640.24 53390.40 2010-09-02 22:53:31.000 245 30768.08 88.33 43640.29 88888.00 2010-09-02 22:53:32.000 245 30768.10 88.30 43640.28 88888.00 2010-09-02 22:53:33.000 245 30768.09 88.28 43640.22 88888.00 2010-09-02 22:53:34.000 245 30768.08 88.33 43640.21 88888.00 2010-09-02 22:53:35.000 245 30768.05 88.33 43640.25 53390.38 2010-09-02 22:53:36.000 245 30768.05 88.36 43640.24 88888.00 2010-09-02 22:53:37.000 245 30768.05 88.36 43640.25 88888.00 2010-09-02 22:53:38.000 245 30768.05 88.38 43640.26 88888.00 2010-09-02 22:53:39.000 245 30768.04 88.36 43640.26 88888.00 2010-09-02 22:53:40.000 245 30768.04 88.33 43640.27 53390.38 2010-09-02 22:53:41.000 245 30768.04 88.28 43640.25 88888.00 2010-09-02 22:53:42.000 245 30768.03 88.27 43640.27 88888.00 2010-09-02 22:53:43.000 245 30767.97 88.27 43640.29 88888.00 2010-09-02 22:53:44.000 245 30767.95 88.28 43640.27 88888.00 2010-09-02 22:53:45.000 245 30767.93 88.28 43640.33 53390.33 2010-09-02 22:53:46.000 245 30767.97 88.29 43640.34 88888.00 2010-09-02 22:53:47.000 245 30767.98 88.30 43640.33 88888.00 2010-09-02 22:53:48.000 245 30767.97 88.33 43640.31 88888.00 2010-09-02 22:53:49.000 245 30767.98 88.30 43640.27 88888.00 2010-09-02 22:53:50.000 245 30767.99 88.31 43640.24 53390.31 2010-09-02 22:53:51.000 245 30767.91 88.27 43640.35 88888.00 2010-09-02 22:53:52.000 245 30767.98 88.38 43640.35 88888.00 2010-09-02 22:53:53.000 245 30767.98 88.39 43640.26 88888.00 2010-09-02 22:53:54.000 245 30767.91 88.37 43640.27 88888.00 2010-09-02 22:53:55.000 245 30767.89 88.36 43640.32 53390.27 2010-09-02 22:53:56.000 245 30767.90 88.39 43640.31 88888.00 2010-09-02 22:53:57.000 245 30767.87 88.46 43640.31 88888.00 2010-09-02 22:53:58.000 245 30767.88 88.48 43640.34 88888.00 2010-09-02 22:53:59.000 245 30767.86 88.45 43640.35 88888.00 2010-09-02 22:54:00.000 245 30767.88 88.46 43640.31 53390.32 2010-09-02 22:54:01.000 245 30767.90 88.49 43640.29 88888.00 2010-09-02 22:54:02.000 245 30767.91 88.51 43640.29 88888.00 2010-09-02 22:54:03.000 245 30767.93 88.54 43640.32 88888.00 2010-09-02 22:54:04.000 245 30767.91 88.53 43640.31 88888.00 2010-09-02 22:54:05.000 245 30767.89 88.54 43640.25 53390.32 2010-09-02 22:54:06.000 245 30767.89 88.53 43640.25 88888.00 2010-09-02 22:54:07.000 245 30767.93 88.50 43640.21 88888.00 2010-09-02 22:54:08.000 245 30767.95 88.49 43640.20 88888.00 2010-09-02 22:54:09.000 245 30767.96 88.46 43640.21 88888.00 2010-09-02 22:54:10.000 245 30767.94 88.43 43640.24 53390.34 2010-09-02 22:54:11.000 245 30767.94 88.43 43640.30 88888.00 2010-09-02 22:54:12.000 245 30767.92 88.43 43640.33 88888.00 2010-09-02 22:54:13.000 245 30767.95 88.45 43640.31 88888.00 2010-09-02 22:54:14.000 245 30767.95 88.43 43640.29 88888.00 2010-09-02 22:54:15.000 245 30767.94 88.41 43640.25 53390.33 2010-09-02 22:54:16.000 245 30767.91 88.39 43640.21 88888.00 2010-09-02 22:54:17.000 245 30767.92 88.39 43640.24 88888.00 2010-09-02 22:54:18.000 245 30767.92 88.41 43640.29 88888.00 2010-09-02 22:54:19.000 245 30767.91 88.43 43640.25 88888.00 2010-09-02 22:54:20.000 245 30767.90 88.46 43640.25 53390.30 2010-09-02 22:54:21.000 245 30767.89 88.47 43640.27 88888.00 2010-09-02 22:54:22.000 245 30767.87 88.49 43640.26 88888.00 2010-09-02 22:54:23.000 245 30767.91 88.51 43640.26 88888.00 2010-09-02 22:54:24.000 245 30767.91 88.47 43640.22 88888.00 2010-09-02 22:54:25.000 245 30767.87 88.50 43640.20 53390.29 2010-09-02 22:54:26.000 245 30767.85 88.54 43640.18 88888.00 2010-09-02 22:54:27.000 245 30767.82 88.53 43640.25 88888.00 2010-09-02 22:54:28.000 245 30767.88 88.60 43640.31 88888.00 2010-09-02 22:54:29.000 245 30767.94 88.61 43640.32 88888.00 2010-09-02 22:54:30.000 245 30767.92 88.61 43640.31 53390.31 2010-09-02 22:54:31.000 245 30767.88 88.60 43640.29 88888.00 2010-09-02 22:54:32.000 245 30767.87 88.62 43640.27 88888.00 2010-09-02 22:54:33.000 245 30767.87 88.65 43640.32 88888.00 2010-09-02 22:54:34.000 245 30767.89 88.68 43640.36 88888.00 2010-09-02 22:54:35.000 245 30767.88 88.64 43640.35 53390.30 2010-09-02 22:54:36.000 245 30767.84 88.66 43640.29 88888.00 2010-09-02 22:54:37.000 245 30767.84 88.70 43640.30 88888.00 2010-09-02 22:54:38.000 245 30767.85 88.69 43640.33 88888.00 2010-09-02 22:54:39.000 245 30767.85 88.68 43640.29 88888.00 2010-09-02 22:54:40.000 245 30767.90 88.72 43640.24 53390.30 2010-09-02 22:54:41.000 245 30767.88 88.69 43640.25 88888.00 2010-09-02 22:54:42.000 245 30767.87 88.69 43640.24 88888.00 2010-09-02 22:54:43.000 245 30767.84 88.69 43640.19 88888.00 2010-09-02 22:54:44.000 245 30767.81 88.67 43640.19 88888.00 2010-09-02 22:54:45.000 245 30767.82 88.64 43640.24 53390.29 2010-09-02 22:54:46.000 245 30767.81 88.64 43640.25 88888.00 2010-09-02 22:54:47.000 245 30767.84 88.65 43640.25 88888.00 2010-09-02 22:54:48.000 245 30767.82 88.65 43640.27 88888.00 2010-09-02 22:54:49.000 245 30767.80 88.61 43640.23 88888.00 2010-09-02 22:54:50.000 245 30767.78 88.58 43640.21 53390.25 2010-09-02 22:54:51.000 245 30767.74 88.58 43640.23 88888.00 2010-09-02 22:54:52.000 245 30767.76 88.57 43640.20 88888.00 2010-09-02 22:54:53.000 245 30767.74 88.58 43640.25 88888.00 2010-09-02 22:54:54.000 245 30767.72 88.63 43640.29 88888.00 2010-09-02 22:54:55.000 245 30767.72 88.62 43640.27 53390.22 2010-09-02 22:54:56.000 245 30767.71 88.62 43640.27 88888.00 2010-09-02 22:54:57.000 245 30767.72 88.68 43640.33 88888.00 2010-09-02 22:54:58.000 245 30767.70 88.71 43640.31 88888.00 2010-09-02 22:54:59.000 245 30767.69 88.69 43640.25 88888.00 2010-09-02 22:55:00.000 245 30767.67 88.67 43640.26 53390.17 2010-09-02 22:55:01.000 245 30767.68 88.64 43640.30 88888.00 2010-09-02 22:55:02.000 245 30767.67 88.68 43640.31 88888.00 2010-09-02 22:55:03.000 245 30767.67 88.72 43640.29 88888.00 2010-09-02 22:55:04.000 245 30767.67 88.78 43640.35 88888.00 2010-09-02 22:55:05.000 245 30767.64 88.79 43640.35 53390.16 2010-09-02 22:55:06.000 245 30767.63 88.83 43640.29 88888.00 2010-09-02 22:55:07.000 245 30767.67 88.87 43640.28 88888.00 2010-09-02 22:55:08.000 245 30767.67 88.93 43640.32 88888.00 2010-09-02 22:55:09.000 245 30767.68 88.96 43640.29 88888.00 2010-09-02 22:55:10.000 245 30767.71 88.95 43640.29 53390.20 2010-09-02 22:55:11.000 245 30767.70 88.96 43640.29 88888.00 2010-09-02 22:55:12.000 245 30767.68 88.97 43640.34 88888.00 2010-09-02 22:55:13.000 245 30767.69 88.96 43640.34 88888.00 2010-09-02 22:55:14.000 245 30767.69 88.99 43640.29 88888.00 2010-09-02 22:55:15.000 245 30767.66 88.96 43640.25 53390.22 2010-09-02 22:55:16.000 245 30767.65 88.91 43640.25 88888.00 2010-09-02 22:55:17.000 245 30767.67 88.92 43640.32 88888.00 2010-09-02 22:55:18.000 245 30767.68 88.96 43640.36 88888.00 2010-09-02 22:55:19.000 245 30767.65 88.98 43640.32 88888.00 2010-09-02 22:55:20.000 245 30767.66 88.96 43640.38 53390.20 2010-09-02 22:55:21.000 245 30767.72 88.93 43640.39 88888.00 2010-09-02 22:55:22.000 245 30767.67 88.96 43640.37 88888.00 2010-09-02 22:55:23.000 245 30767.60 88.96 43640.30 88888.00 2010-09-02 22:55:24.000 245 30767.54 88.98 43640.32 88888.00 2010-09-02 22:55:25.000 245 30767.55 88.95 43640.32 53390.14 2010-09-02 22:55:26.000 245 30767.53 88.93 43640.31 88888.00 2010-09-02 22:55:27.000 245 30767.51 88.90 43640.27 88888.00 2010-09-02 22:55:28.000 245 30767.56 88.96 43640.27 88888.00 2010-09-02 22:55:29.000 245 30767.57 88.95 43640.19 88888.00 2010-09-02 22:55:30.000 245 30767.53 88.89 43640.20 53390.09 2010-09-02 22:55:31.000 245 30767.53 88.89 43640.19 88888.00 2010-09-02 22:55:32.000 245 30767.56 88.91 43640.22 88888.00 2010-09-02 22:55:33.000 245 30767.54 88.91 43640.26 88888.00 2010-09-02 22:55:34.000 245 30767.52 88.94 43640.28 88888.00 2010-09-02 22:55:35.000 245 30767.56 88.98 43640.28 53390.05 2010-09-02 22:55:36.000 245 30767.54 88.96 43640.27 88888.00 2010-09-02 22:55:37.000 245 30767.54 88.98 43640.27 88888.00 2010-09-02 22:55:38.000 245 30767.51 88.99 43640.28 88888.00 2010-09-02 22:55:39.000 245 30767.45 89.04 43640.28 88888.00 2010-09-02 22:55:40.000 245 30767.49 89.05 43640.23 53390.08 2010-09-02 22:55:41.000 245 30767.51 89.08 43640.20 88888.00 2010-09-02 22:55:42.000 245 30767.50 89.11 43640.24 88888.00 2010-09-02 22:55:43.000 245 30767.50 89.12 43640.28 88888.00 2010-09-02 22:55:44.000 245 30767.54 89.18 43640.31 88888.00 2010-09-02 22:55:45.000 245 30767.55 89.27 43640.31 53390.09 2010-09-02 22:55:46.000 245 30767.54 89.29 43640.32 88888.00 2010-09-02 22:55:47.000 245 30767.55 89.34 43640.31 88888.00 2010-09-02 22:55:48.000 245 30767.56 89.38 43640.29 88888.00 2010-09-02 22:55:49.000 245 30767.53 89.40 43640.35 88888.00 2010-09-02 22:55:50.000 245 30767.49 89.37 43640.34 53390.10 2010-09-02 22:55:51.000 245 30767.50 89.33 43640.27 88888.00 2010-09-02 22:55:52.000 245 30767.49 89.36 43640.25 88888.00 2010-09-02 22:55:53.000 245 30767.47 89.36 43640.23 88888.00 2010-09-02 22:55:54.000 245 30767.49 89.37 43640.26 88888.00 2010-09-02 22:55:55.000 245 30767.52 89.35 43640.25 53390.11 2010-09-02 22:55:56.000 245 30767.51 89.33 43640.21 88888.00 2010-09-02 22:55:57.000 245 30767.47 89.33 43640.18 88888.00 2010-09-02 22:55:58.000 245 30767.47 89.36 43640.22 88888.00 2010-09-02 22:55:59.000 245 30767.44 89.32 43640.22 88888.00 2010-09-02 22:56:00.000 245 30767.38 89.26 43640.23 53390.04 2010-09-02 22:56:01.000 245 30767.40 89.23 43640.15 88888.00 2010-09-02 22:56:02.000 245 30767.43 89.21 43640.13 88888.00 2010-09-02 22:56:03.000 245 30767.38 89.25 43640.19 88888.00 2010-09-02 22:56:04.000 245 30767.35 89.20 43640.19 88888.00 2010-09-02 22:56:05.000 245 30767.34 89.18 43640.21 53390.01 2010-09-02 22:56:06.000 245 30767.29 89.22 43640.19 88888.00 2010-09-02 22:56:07.000 245 30767.31 89.20 43640.18 88888.00 2010-09-02 22:56:08.000 245 30767.26 89.18 43640.21 88888.00 2010-09-02 22:56:09.000 245 30767.25 89.19 43640.17 88888.00 2010-09-02 22:56:10.000 245 30767.27 89.26 43640.12 53389.92 2010-09-02 22:56:11.000 245 30767.25 89.27 43640.13 88888.00 2010-09-02 22:56:12.000 245 30767.22 89.28 43640.18 88888.00 2010-09-02 22:56:13.000 245 30767.21 89.29 43640.17 88888.00 2010-09-02 22:56:14.000 245 30767.20 89.32 43640.15 88888.00 2010-09-02 22:56:15.000 245 30767.18 89.39 43640.18 53389.93 2010-09-02 22:56:16.000 245 30767.20 89.42 43640.19 88888.00 2010-09-02 22:56:17.000 245 30767.23 89.44 43640.25 88888.00 2010-09-02 22:56:18.000 245 30767.23 89.47 43640.22 88888.00 2010-09-02 22:56:19.000 245 30767.23 89.47 43640.23 88888.00 2010-09-02 22:56:20.000 245 30767.26 89.52 43640.25 53389.94 2010-09-02 22:56:21.000 245 30767.23 89.57 43640.25 88888.00 2010-09-02 22:56:22.000 245 30767.23 89.60 43640.25 88888.00 2010-09-02 22:56:23.000 245 30767.22 89.61 43640.28 88888.00 2010-09-02 22:56:24.000 245 30767.24 89.62 43640.32 88888.00 2010-09-02 22:56:25.000 245 30767.23 89.65 43640.32 53389.98 2010-09-02 22:56:26.000 245 30767.22 89.68 43640.31 88888.00 2010-09-02 22:56:27.000 245 30767.23 89.66 43640.28 88888.00 2010-09-02 22:56:28.000 245 30767.23 89.70 43640.31 88888.00 2010-09-02 22:56:29.000 245 30767.25 89.67 43640.31 88888.00 2010-09-02 22:56:30.000 245 30767.24 89.65 43640.29 53389.92 2010-09-02 22:56:31.000 245 30767.25 89.64 43640.24 88888.00 2010-09-02 22:56:32.000 245 30767.25 89.68 43640.24 88888.00 2010-09-02 22:56:33.000 245 30767.27 89.63 43640.25 88888.00 2010-09-02 22:56:34.000 245 30767.25 89.62 43640.25 88888.00 2010-09-02 22:56:35.000 245 30767.22 89.55 43640.17 53389.94 2010-09-02 22:56:36.000 245 30767.22 89.53 43640.17 88888.00 2010-09-02 22:56:37.000 245 30767.23 89.59 43640.24 88888.00 2010-09-02 22:56:38.000 245 30767.23 89.59 43640.28 88888.00 2010-09-02 22:56:39.000 245 30767.23 89.55 43640.27 88888.00 2010-09-02 22:56:40.000 245 30767.20 89.52 43640.26 53389.91 2010-09-02 22:56:41.000 245 30767.19 89.51 43640.22 88888.00 2010-09-02 22:56:42.000 245 30767.21 89.53 43640.16 88888.00 2010-09-02 22:56:43.000 245 30767.22 89.54 43640.15 88888.00 2010-09-02 22:56:44.000 245 30767.21 89.53 43640.18 88888.00 2010-09-02 22:56:45.000 245 30767.23 89.52 43640.15 53389.91 2010-09-02 22:56:46.000 245 30767.27 89.53 43640.15 88888.00 2010-09-02 22:56:47.000 245 30767.28 89.56 43640.23 88888.00 2010-09-02 22:56:48.000 245 30767.25 89.57 43640.24 88888.00 2010-09-02 22:56:49.000 245 30767.29 89.58 43640.23 88888.00 2010-09-02 22:56:50.000 245 30767.31 89.56 43640.25 53389.92 2010-09-02 22:56:51.000 245 30767.25 89.50 43640.23 88888.00 2010-09-02 22:56:52.000 245 30767.24 89.56 43640.23 88888.00 2010-09-02 22:56:53.000 245 30767.24 89.58 43640.23 88888.00 2010-09-02 22:56:54.000 245 30767.26 89.61 43640.23 88888.00 2010-09-02 22:56:55.000 245 30767.24 89.68 43640.25 53389.95 2010-09-02 22:56:56.000 245 30767.24 89.70 43640.31 88888.00 2010-09-02 22:56:57.000 245 30767.26 89.71 43640.30 88888.00 2010-09-02 22:56:58.000 245 30767.28 89.74 43640.27 88888.00 2010-09-02 22:56:59.000 245 30767.28 89.74 43640.31 88888.00 2010-09-02 22:57:00.000 245 30767.27 89.76 43640.34 53389.99 2010-09-02 22:57:01.000 245 30767.28 89.76 43640.33 88888.00 2010-09-02 22:57:02.000 245 30767.28 89.77 43640.32 88888.00 2010-09-02 22:57:03.000 245 30767.29 89.73 43640.29 88888.00 2010-09-02 22:57:04.000 245 30767.28 89.69 43640.26 88888.00 2010-09-02 22:57:05.000 245 30767.25 89.70 43640.29 53390.00 2010-09-02 22:57:06.000 245 30767.21 89.73 43640.34 88888.00 2010-09-02 22:57:07.000 245 30767.17 89.75 43640.31 88888.00 2010-09-02 22:57:08.000 245 30767.19 89.74 43640.26 88888.00 2010-09-02 22:57:09.000 245 30767.17 89.72 43640.27 88888.00 2010-09-02 22:57:10.000 245 30767.20 89.69 43640.27 53389.97 2010-09-02 22:57:11.000 245 30767.18 89.65 43640.26 88888.00 2010-09-02 22:57:12.000 245 30767.15 89.63 43640.25 88888.00 2010-09-02 22:57:13.000 245 30767.17 89.64 43640.23 88888.00 2010-09-02 22:57:14.000 245 30767.17 89.63 43640.25 88888.00 2010-09-02 22:57:15.000 245 30767.17 89.62 43640.30 53389.89 2010-09-02 22:57:16.000 245 30767.16 89.63 43640.28 88888.00 2010-09-02 22:57:17.000 245 30767.14 89.61 43640.27 88888.00 2010-09-02 22:57:18.000 245 30767.13 89.60 43640.25 88888.00 2010-09-02 22:57:19.000 245 30767.13 89.62 43640.24 88888.00 2010-09-02 22:57:20.000 245 30767.12 89.63 43640.23 53389.89 2010-09-02 22:57:21.000 245 30767.14 89.65 43640.21 88888.00 2010-09-02 22:57:22.000 245 30767.14 89.68 43640.21 88888.00 2010-09-02 22:57:23.000 245 30767.16 89.68 43640.23 88888.00 2010-09-02 22:57:24.000 245 30767.13 89.70 43640.21 88888.00 2010-09-02 22:57:25.000 245 30767.15 89.75 43640.22 53389.87 2010-09-02 22:57:26.000 245 30767.19 89.87 43640.15 88888.00 2010-09-02 22:57:27.000 245 30767.11 89.81 43640.20 88888.00 2010-09-02 22:57:28.000 245 30767.10 89.81 43640.32 88888.00 2010-09-02 22:57:29.000 245 30767.11 89.79 43640.35 88888.00 2010-09-02 22:57:30.000 245 30767.12 89.79 43640.36 53389.84 2010-09-02 22:57:31.000 245 30767.13 89.78 43640.33 88888.00 2010-09-02 22:57:32.000 245 30767.13 89.78 43640.37 88888.00 2010-09-02 22:57:33.000 245 30767.11 89.82 43640.36 88888.00 2010-09-02 22:57:34.000 245 30767.10 89.80 43640.40 88888.00 2010-09-02 22:57:35.000 245 30767.01 89.72 43640.47 53389.89 2010-09-02 22:57:36.000 245 30767.13 89.77 43640.31 88888.00 2010-09-02 22:57:37.000 245 30767.09 89.80 43640.29 88888.00 2010-09-02 22:57:38.000 245 30767.12 89.79 43640.24 88888.00 2010-09-02 22:57:39.000 245 30767.11 89.78 43640.21 88888.00 2010-09-02 22:57:40.000 245 30767.10 89.73 43640.20 53389.87 2010-09-02 22:57:41.000 245 30767.12 89.74 43640.18 88888.00 2010-09-02 22:57:42.000 245 30767.09 89.73 43640.26 88888.00 2010-09-02 22:57:43.000 245 30767.04 89.71 43640.28 88888.00 2010-09-02 22:57:44.000 245 30767.10 89.69 43640.26 88888.00 2010-09-02 22:57:45.000 245 30767.11 89.69 43640.23 53389.85 2010-09-02 22:57:46.000 245 30767.06 89.68 43640.22 88888.00 2010-09-02 22:57:47.000 245 30767.07 89.69 43640.22 88888.00 2010-09-02 22:57:48.000 245 30767.09 89.73 43640.22 88888.00 2010-09-02 22:57:49.000 245 30767.09 89.78 43640.19 88888.00 2010-09-02 22:57:50.000 245 30767.06 89.76 43640.22 53389.85 2010-09-02 22:57:51.000 245 30767.05 89.74 43640.24 88888.00 2010-09-02 22:57:52.000 245 30767.06 89.74 43640.21 88888.00 2010-09-02 22:57:53.000 245 30767.06 89.74 43640.24 88888.00 2010-09-02 22:57:54.000 245 30767.08 89.74 43640.24 88888.00 2010-09-02 22:57:55.000 245 30767.14 89.78 43640.22 53389.84 2010-09-02 22:57:56.000 245 30767.20 89.82 43640.16 88888.00 2010-09-02 22:57:57.000 245 30767.15 89.81 43640.21 88888.00 2010-09-02 22:57:58.000 245 30767.15 89.77 43640.26 88888.00 2010-09-02 22:57:59.000 245 30767.13 89.75 43640.24 88888.00 2010-09-02 22:58:00.000 245 30767.12 89.72 43640.16 53389.83 2010-09-02 22:58:01.000 245 30767.12 89.72 43640.14 88888.00 2010-09-02 22:58:02.000 245 30767.14 89.75 43640.19 88888.00 2010-09-02 22:58:03.000 245 30767.15 89.74 43640.23 88888.00 2010-09-02 22:58:04.000 245 30767.13 89.78 43640.25 88888.00 2010-09-02 22:58:05.000 245 30767.08 89.72 43640.22 53389.90 2010-09-02 22:58:06.000 245 30767.11 89.71 43640.27 88888.00 2010-09-02 22:58:07.000 245 30767.15 89.72 43640.28 88888.00 2010-09-02 22:58:08.000 245 30767.15 89.71 43640.23 88888.00 2010-09-02 22:58:09.000 245 30767.14 89.75 43640.24 88888.00 2010-09-02 22:58:10.000 245 30767.14 89.75 43640.22 53389.89 2010-09-02 22:58:11.000 245 30767.14 89.72 43640.19 88888.00 2010-09-02 22:58:12.000 245 30767.13 89.68 43640.18 88888.00 2010-09-02 22:58:13.000 245 30767.13 89.69 43640.22 88888.00 2010-09-02 22:58:14.000 245 30767.09 89.68 43640.26 88888.00 2010-09-02 22:58:15.000 245 30767.10 89.68 43640.28 53389.90 2010-09-02 22:58:16.000 245 30767.10 89.64 43640.26 88888.00 2010-09-02 22:58:17.000 245 30767.11 89.65 43640.27 88888.00 2010-09-02 22:58:18.000 245 30767.13 89.68 43640.24 88888.00 2010-09-02 22:58:19.000 245 30767.10 89.66 43640.24 88888.00 2010-09-02 22:58:20.000 245 30767.10 89.70 43640.29 53389.89 2010-09-02 22:58:21.000 245 30767.14 89.73 43640.28 88888.00 2010-09-02 22:58:22.000 245 30767.09 89.78 43640.28 88888.00 2010-09-02 22:58:23.000 245 30767.07 89.77 43640.31 88888.00 2010-09-02 22:58:24.000 245 30767.08 89.74 43640.30 88888.00 2010-09-02 22:58:25.000 245 30767.07 89.72 43640.21 53389.86 2010-09-02 22:58:26.000 245 30767.04 89.71 43640.21 88888.00 2010-09-02 22:58:27.000 245 30767.04 89.73 43640.24 88888.00 2010-09-02 22:58:28.000 245 30767.06 89.73 43640.24 88888.00 2010-09-02 22:58:29.000 245 30767.10 89.72 43640.26 88888.00 2010-09-02 22:58:30.000 245 30767.08 89.71 43640.26 53389.83 2010-09-02 22:58:31.000 245 30767.02 89.67 43640.29 88888.00 2010-09-02 22:58:32.000 245 30767.00 89.67 43640.35 88888.00 2010-09-02 22:58:33.000 245 30767.08 89.75 43640.26 88888.00 2010-09-02 22:58:34.000 245 30767.04 89.72 43640.18 88888.00 2010-09-02 22:58:35.000 245 30767.04 89.73 43640.19 53389.90 2010-09-02 22:58:36.000 245 30767.02 89.69 43640.16 88888.00 2010-09-02 22:58:37.000 245 30767.04 89.72 43640.18 88888.00 2010-09-02 22:58:38.000 245 30767.03 89.76 43640.18 88888.00 2010-09-02 22:58:39.000 245 30767.06 89.77 43640.19 88888.00 2010-09-02 22:58:40.000 245 30767.07 89.77 43640.18 53389.81 2010-09-02 22:58:41.000 245 30767.04 89.79 43640.18 88888.00 2010-09-02 22:58:42.000 245 30767.03 89.74 43640.22 88888.00 2010-09-02 22:58:43.000 245 30767.01 89.77 43640.20 88888.00 2010-09-02 22:58:44.000 245 30767.01 89.83 43640.23 88888.00 2010-09-02 22:58:45.000 245 30767.01 89.87 43640.25 53389.80 2010-09-02 22:58:46.000 245 30767.04 89.88 43640.23 88888.00 2010-09-02 22:58:47.000 245 30767.06 89.87 43640.24 88888.00 2010-09-02 22:58:48.000 245 30767.03 89.84 43640.24 88888.00 2010-09-02 22:58:49.000 245 30767.02 89.86 43640.20 88888.00 2010-09-02 22:58:50.000 245 30767.01 89.87 43640.16 53389.79 2010-09-02 22:58:51.000 245 30767.00 89.87 43640.16 88888.00 2010-09-02 22:58:52.000 245 30766.97 89.86 43640.20 88888.00 2010-09-02 22:58:53.000 245 30766.95 89.84 43640.23 88888.00 2010-09-02 22:58:54.000 245 30766.96 89.81 43640.22 88888.00 2010-09-02 22:58:55.000 245 30766.94 89.81 43640.26 53389.77 2010-09-02 22:58:56.000 245 30766.91 89.77 43640.31 88888.00 2010-09-02 22:58:57.000 245 30766.89 89.77 43640.42 88888.00 2010-09-02 22:58:58.000 245 30766.94 89.82 43640.36 88888.00 2010-09-02 22:58:59.000 245 30766.95 89.80 43640.29 88888.00 2010-09-02 22:59:00.000 245 30766.95 89.81 43640.27 53389.82 2010-09-02 22:59:01.000 245 30766.94 89.82 43640.29 88888.00 2010-09-02 22:59:02.000 245 30766.92 89.79 43640.24 88888.00 2010-09-02 22:59:03.000 245 30766.93 89.80 43640.22 88888.00 2010-09-02 22:59:04.000 245 30766.94 89.84 43640.22 88888.00 2010-09-02 22:59:05.000 245 30766.91 89.89 43640.25 53389.78 2010-09-02 22:59:06.000 245 30766.89 89.88 43640.26 88888.00 2010-09-02 22:59:07.000 245 30766.93 89.88 43640.23 88888.00 2010-09-02 22:59:08.000 245 30766.94 89.90 43640.21 88888.00 2010-09-02 22:59:09.000 245 30766.92 89.95 43640.27 88888.00 2010-09-02 22:59:10.000 245 30766.92 89.93 43640.33 53389.78 2010-09-02 22:59:11.000 245 30766.93 89.92 43640.30 88888.00 2010-09-02 22:59:12.000 245 30766.93 89.91 43640.27 88888.00 2010-09-02 22:59:13.000 245 30766.94 89.90 43640.30 88888.00 2010-09-02 22:59:14.000 245 30766.94 89.88 43640.34 88888.00 2010-09-02 22:59:15.000 245 30766.92 89.85 43640.32 53389.80 2010-09-02 22:59:16.000 245 30766.95 89.85 43640.28 88888.00 2010-09-02 22:59:17.000 245 30766.94 89.83 43640.31 88888.00 2010-09-02 22:59:18.000 245 30766.93 89.83 43640.31 88888.00 2010-09-02 22:59:19.000 245 30766.95 89.83 43640.27 88888.00 2010-09-02 22:59:20.000 245 30766.94 89.83 43640.23 53389.79 2010-09-02 22:59:21.000 245 30766.95 89.83 43640.23 88888.00 2010-09-02 22:59:22.000 245 30766.93 89.79 43640.24 88888.00 2010-09-02 22:59:23.000 245 30766.91 89.78 43640.24 88888.00 2010-09-02 22:59:24.000 245 30766.91 89.79 43640.25 88888.00 2010-09-02 22:59:25.000 245 30766.91 89.81 43640.26 53389.79 2010-09-02 22:59:26.000 245 30766.93 89.79 43640.27 88888.00 2010-09-02 22:59:27.000 245 30766.95 89.82 43640.28 88888.00 2010-09-02 22:59:28.000 245 30766.93 89.84 43640.26 88888.00 2010-09-02 22:59:29.000 245 30766.92 89.83 43640.25 88888.00 2010-09-02 22:59:30.000 245 30766.92 89.81 43640.29 53389.78 2010-09-02 22:59:31.000 245 30766.93 89.83 43640.28 88888.00 2010-09-02 22:59:32.000 245 30766.96 89.84 43640.35 88888.00 2010-09-02 22:59:33.000 245 30766.95 89.83 43640.35 88888.00 2010-09-02 22:59:34.000 245 30766.92 89.84 43640.30 88888.00 2010-09-02 22:59:35.000 245 30766.88 89.89 43640.28 53389.80 2010-09-02 22:59:36.000 245 30766.91 89.90 43640.30 88888.00 2010-09-02 22:59:37.000 245 30766.94 89.91 43640.26 88888.00 2010-09-02 22:59:38.000 245 30766.95 89.90 43640.25 88888.00 2010-09-02 22:59:39.000 245 30766.96 89.89 43640.28 88888.00 2010-09-02 22:59:40.000 245 30766.97 89.91 43640.27 53389.82 2010-09-02 22:59:41.000 245 30766.94 89.91 43640.25 88888.00 2010-09-02 22:59:42.000 245 30766.97 89.97 43640.29 88888.00 2010-09-02 22:59:43.000 245 30766.97 89.95 43640.33 88888.00 2010-09-02 22:59:44.000 245 30766.95 89.93 43640.31 88888.00 2010-09-02 22:59:45.000 245 30766.89 89.92 43640.34 53389.81 2010-09-02 22:59:46.000 245 30766.89 89.93 43640.32 88888.00 2010-09-02 22:59:47.000 245 30766.90 89.91 43640.33 88888.00 2010-09-02 22:59:48.000 245 30766.92 89.92 43640.38 88888.00 2010-09-02 22:59:49.000 245 30766.92 89.95 43640.35 88888.00 2010-09-02 22:59:50.000 245 30766.92 89.96 43640.30 53389.87 2010-09-02 22:59:51.000 245 30766.96 89.98 43640.27 88888.00 2010-09-02 22:59:52.000 245 30766.93 89.97 43640.33 88888.00 2010-09-02 22:59:53.000 245 30766.93 89.97 43640.40 88888.00 2010-09-02 22:59:54.000 245 30766.96 90.00 43640.33 88888.00 2010-09-02 22:59:55.000 245 30766.96 90.01 43640.35 53389.87 2010-09-02 22:59:56.000 245 30766.97 90.02 43640.31 88888.00 2010-09-02 22:59:57.000 245 30766.97 90.01 43640.32 88888.00 2010-09-02 22:59:58.000 245 30766.97 89.98 43640.31 88888.00 2010-09-02 22:59:59.000 245 30766.95 90.00 43640.32 88888.00 2010-09-02 23:00:00.000 245 30766.95 90.02 43640.32 53389.82 2010-09-02 23:00:01.000 245 30766.90 90.02 43640.28 88888.00 2010-09-02 23:00:02.000 245 30766.93 90.00 43640.32 88888.00 2010-09-02 23:00:03.000 245 30766.93 89.98 43640.33 88888.00 2010-09-02 23:00:04.000 245 30766.93 90.00 43640.30 88888.00 2010-09-02 23:00:05.000 245 30766.92 90.03 43640.29 53389.85 2010-09-02 23:00:06.000 245 30766.91 90.03 43640.28 88888.00 2010-09-02 23:00:07.000 245 30766.93 90.03 43640.31 88888.00 2010-09-02 23:00:08.000 245 30766.92 90.04 43640.31 88888.00 2010-09-02 23:00:09.000 245 30766.91 90.02 43640.32 88888.00 2010-09-02 23:00:10.000 245 30766.90 90.01 43640.33 53389.81 2010-09-02 23:00:11.000 245 30766.88 90.02 43640.29 88888.00 2010-09-02 23:00:12.000 245 30766.85 90.05 43640.30 88888.00 2010-09-02 23:00:13.000 245 30766.84 90.06 43640.31 88888.00 2010-09-02 23:00:14.000 245 30766.87 90.06 43640.32 88888.00 2010-09-02 23:00:15.000 245 30766.85 90.06 43640.31 53389.80 2010-09-02 23:00:16.000 245 30766.85 90.03 43640.35 88888.00 2010-09-02 23:00:17.000 245 30766.87 90.04 43640.34 88888.00 2010-09-02 23:00:18.000 245 30766.92 90.10 43640.35 88888.00 2010-09-02 23:00:19.000 245 30766.91 90.14 43640.33 88888.00 2010-09-02 23:00:20.000 245 30766.89 90.14 43640.29 53389.79 2010-09-02 23:00:21.000 245 30766.90 90.13 43640.27 88888.00 2010-09-02 23:00:22.000 245 30766.90 90.16 43640.28 88888.00 2010-09-02 23:00:23.000 245 30766.89 90.15 43640.31 88888.00 2010-09-02 23:00:24.000 245 30766.86 90.17 43640.33 88888.00 2010-09-02 23:00:25.000 245 30766.85 90.12 43640.34 53389.77 2010-09-02 23:00:26.000 245 30766.86 90.18 43640.35 88888.00 2010-09-02 23:00:27.000 245 30766.86 90.20 43640.31 88888.00 2010-09-02 23:00:28.000 245 30766.85 90.18 43640.32 88888.00 2010-09-02 23:00:29.000 245 30766.83 90.18 43640.33 88888.00 2010-09-02 23:00:30.000 245 30766.85 90.17 43640.34 53389.74 2010-09-02 23:00:31.000 245 30766.85 90.16 43640.32 88888.00 2010-09-02 23:00:32.000 245 30766.82 90.14 43640.31 88888.00 2010-09-02 23:00:33.000 245 30766.82 90.18 43640.32 88888.00 2010-09-02 23:00:34.000 245 30766.78 90.20 43640.29 88888.00 2010-09-02 23:00:35.000 245 30766.76 90.18 43640.31 53389.71 2010-09-02 23:00:36.000 245 30766.74 90.16 43640.31 88888.00 2010-09-02 23:00:37.000 245 30766.76 90.16 43640.30 88888.00 2010-09-02 23:00:38.000 245 30766.80 90.15 43640.30 88888.00 2010-09-02 23:00:39.000 245 30766.78 90.16 43640.29 88888.00 2010-09-02 23:00:40.000 245 30766.74 90.16 43640.24 53389.72 2010-09-02 23:00:41.000 245 30766.76 90.19 43640.28 88888.00 2010-09-02 23:00:42.000 245 30766.79 90.20 43640.30 88888.00 2010-09-02 23:00:43.000 245 30766.81 90.19 43640.31 88888.00 2010-09-02 23:00:44.000 245 30766.77 90.16 43640.32 88888.00 2010-09-02 23:00:45.000 245 30766.78 90.17 43640.29 53389.73 2010-09-02 23:00:46.000 245 30766.81 90.19 43640.27 88888.00 2010-09-02 23:00:47.000 245 30766.80 90.19 43640.25 88888.00 2010-09-02 23:00:48.000 245 30766.79 90.21 43640.25 88888.00 2010-09-02 23:00:49.000 245 30766.80 90.20 43640.25 88888.00 2010-09-02 23:00:50.000 245 30766.78 90.18 43640.24 53389.76 2010-09-02 23:00:51.000 245 30766.79 90.14 43640.29 88888.00 2010-09-02 23:00:52.000 245 30766.80 90.17 43640.27 88888.00 2010-09-02 23:00:53.000 245 30766.80 90.19 43640.29 88888.00 2010-09-02 23:00:54.000 245 30766.81 90.20 43640.32 88888.00 2010-09-02 23:00:55.000 245 30766.80 90.19 43640.36 53389.73 2010-09-02 23:00:56.000 245 30766.81 90.21 43640.35 88888.00 2010-09-02 23:00:57.000 245 30766.87 90.25 43640.32 88888.00 2010-09-02 23:00:58.000 245 30766.91 90.26 43640.27 88888.00 2010-09-02 23:00:59.000 245 30766.86 90.25 43640.34 88888.00 2010-09-02 23:01:00.000 245 30766.87 90.23 43640.33 53389.79 2010-09-02 23:01:01.000 245 30766.87 90.25 43640.31 88888.00 2010-09-02 23:01:02.000 245 30766.90 90.27 43640.29 88888.00 2010-09-02 23:01:03.000 245 30766.90 90.28 43640.31 88888.00 2010-09-02 23:01:04.000 245 30766.93 90.28 43640.31 88888.00 2010-09-02 23:01:05.000 245 30766.96 90.30 43640.35 53389.80 2010-09-02 23:01:06.000 245 30766.93 90.26 43640.34 88888.00 2010-09-02 23:01:07.000 245 30766.96 90.23 43640.35 88888.00 2010-09-02 23:01:08.000 245 30766.96 90.25 43640.37 88888.00 2010-09-02 23:01:09.000 245 30766.94 90.25 43640.35 88888.00 2010-09-02 23:01:10.000 245 30766.95 90.22 43640.36 53389.84 2010-09-02 23:01:11.000 245 30766.93 90.21 43640.33 88888.00 2010-09-02 23:01:12.000 245 30766.95 90.18 43640.33 88888.00 2010-09-02 23:01:13.000 245 30766.96 90.18 43640.33 88888.00 2010-09-02 23:01:14.000 245 30766.96 90.17 43640.31 88888.00 2010-09-02 23:01:15.000 245 30766.98 90.15 43640.32 53389.84 2010-09-02 23:01:16.000 245 30766.96 90.18 43640.30 88888.00 2010-09-02 23:01:17.000 245 30766.94 90.16 43640.31 88888.00 2010-09-02 23:01:18.000 245 30766.96 90.16 43640.31 88888.00 2010-09-02 23:01:19.000 245 30766.93 90.15 43640.31 88888.00 2010-09-02 23:01:20.000 245 30766.91 90.17 43640.33 53389.85 2010-09-02 23:01:21.000 245 30766.94 90.21 43640.35 88888.00 2010-09-02 23:01:22.000 245 30766.97 90.24 43640.28 88888.00 2010-09-02 23:01:23.000 245 30766.96 90.21 43640.31 88888.00 2010-09-02 23:01:24.000 245 30766.92 90.19 43640.29 88888.00 2010-09-02 23:01:25.000 245 30766.88 90.20 43640.28 53389.82 2010-09-02 23:01:26.000 245 30766.91 90.18 43640.24 88888.00 2010-09-02 23:01:27.000 245 30766.93 90.20 43640.27 88888.00 2010-09-02 23:01:28.000 245 30766.92 90.19 43640.28 88888.00 2010-09-02 23:01:29.000 245 30766.93 90.18 43640.34 88888.00 2010-09-02 23:01:30.000 245 30766.92 90.17 43640.37 53389.82 2010-09-02 23:01:31.000 245 30766.92 90.20 43640.39 88888.00 2010-09-02 23:01:32.000 245 30766.97 90.18 43640.36 88888.00 2010-09-02 23:01:33.000 245 30766.97 90.15 43640.36 88888.00 2010-09-02 23:01:34.000 245 30766.95 90.19 43640.33 88888.00 2010-09-02 23:01:35.000 245 30766.99 90.23 43640.35 53389.80 2010-09-02 23:01:36.000 245 30766.98 90.20 43640.38 88888.00 2010-09-02 23:01:37.000 245 30766.96 90.22 43640.40 88888.00 2010-09-02 23:01:38.000 245 30766.96 90.26 43640.40 88888.00 2010-09-02 23:01:39.000 245 30766.94 90.26 43640.39 88888.00 2010-09-02 23:01:40.000 245 30766.92 90.27 43640.34 53389.78 2010-09-02 23:01:41.000 245 30766.91 90.30 43640.30 88888.00 2010-09-02 23:01:42.000 245 30766.92 90.33 43640.30 88888.00 2010-09-02 23:01:43.000 245 30766.90 90.32 43640.31 88888.00 2010-09-02 23:01:44.000 245 30766.86 90.34 43640.32 88888.00 2010-09-02 23:01:45.000 245 30766.88 90.33 43640.32 53389.79 2010-09-02 23:01:46.000 245 30766.84 90.34 43640.30 88888.00 2010-09-02 23:01:47.000 245 30766.81 90.40 43640.35 88888.00 2010-09-02 23:01:48.000 245 30766.81 90.43 43640.34 88888.00 2010-09-02 23:01:49.000 245 30766.81 90.43 43640.31 88888.00 2010-09-02 23:01:50.000 245 30766.80 90.40 43640.26 53389.71 2010-09-02 23:01:51.000 245 30766.78 90.44 43640.27 88888.00 2010-09-02 23:01:52.000 245 30766.83 90.42 43640.29 88888.00 2010-09-02 23:01:53.000 245 30766.83 90.42 43640.32 88888.00 2010-09-02 23:01:54.000 245 30766.83 90.43 43640.32 88888.00 2010-09-02 23:01:55.000 245 30766.81 90.44 43640.31 53389.76 2010-09-02 23:01:56.000 245 30766.83 90.49 43640.32 88888.00 2010-09-02 23:01:57.000 245 30766.86 90.47 43640.37 88888.00 2010-09-02 23:01:58.000 245 30766.90 90.48 43640.35 88888.00 2010-09-02 23:01:59.000 245 30766.91 90.48 43640.34 88888.00 2010-09-02 23:02:00.000 245 30766.90 90.47 43640.35 53389.78 2010-09-02 23:02:01.000 245 30766.91 90.48 43640.35 88888.00 2010-09-02 23:02:02.000 245 30766.94 90.52 43640.37 88888.00 2010-09-02 23:02:03.000 245 30766.93 90.54 43640.37 88888.00 2010-09-02 23:02:04.000 245 30766.91 90.51 43640.34 88888.00 2010-09-02 23:02:05.000 245 30766.90 90.51 43640.38 53389.85 2010-09-02 23:02:06.000 245 30766.92 90.51 43640.33 88888.00 2010-09-02 23:02:07.000 245 30766.94 90.49 43640.31 88888.00 2010-09-02 23:02:08.000 245 30766.91 90.44 43640.30 88888.00 2010-09-02 23:02:09.000 245 30766.88 90.39 43640.31 88888.00 2010-09-02 23:02:10.000 245 30766.86 90.41 43640.29 53389.82 2010-09-02 23:02:11.000 245 30766.87 90.42 43640.26 88888.00 2010-09-02 23:02:12.000 245 30766.87 90.44 43640.29 88888.00 2010-09-02 23:02:13.000 245 30766.85 90.46 43640.30 88888.00 2010-09-02 23:02:14.000 245 30766.84 90.48 43640.27 88888.00 2010-09-02 23:02:15.000 245 30766.85 90.45 43640.28 53389.77 2010-09-02 23:02:16.000 245 30766.84 90.47 43640.29 88888.00 2010-09-02 23:02:17.000 245 30766.82 90.48 43640.26 88888.00 2010-09-02 23:02:18.000 245 30766.87 90.47 43640.23 88888.00 2010-09-02 23:02:19.000 245 30766.89 90.51 43640.27 88888.00 2010-09-02 23:02:20.000 245 30766.87 90.54 43640.32 53389.79 2010-09-02 23:02:21.000 245 30766.84 90.56 43640.35 88888.00 2010-09-02 23:02:22.000 245 30766.82 90.50 43640.30 88888.00 2010-09-02 23:02:23.000 245 30766.82 90.52 43640.30 88888.00 2010-09-02 23:02:24.000 245 30766.86 90.55 43640.33 88888.00 2010-09-02 23:02:25.000 245 30766.87 90.52 43640.37 53389.82 2010-09-02 23:02:26.000 245 30766.86 90.52 43640.34 88888.00 2010-09-02 23:02:27.000 245 30766.90 90.51 43640.35 88888.00 2010-09-02 23:02:28.000 245 30766.92 90.52 43640.38 88888.00 2010-09-02 23:02:29.000 245 30766.95 90.50 43640.36 88888.00 2010-09-02 23:02:30.000 245 30766.95 90.49 43640.34 53389.83 2010-09-02 23:02:31.000 245 30766.97 90.50 43640.32 88888.00 2010-09-02 23:02:32.000 245 30766.97 90.45 43640.28 88888.00 2010-09-02 23:02:33.000 245 30766.94 90.45 43640.30 88888.00 2010-09-02 23:02:34.000 245 30766.94 90.46 43640.31 88888.00 2010-09-02 23:02:35.000 245 30766.93 90.47 43640.37 53389.84 2010-09-02 23:02:36.000 245 30766.90 90.44 43640.33 88888.00 2010-09-02 23:02:37.000 245 30766.94 90.42 43640.34 88888.00 2010-09-02 23:02:38.000 245 30766.90 90.39 43640.32 88888.00 2010-09-02 23:02:39.000 245 30766.90 90.42 43640.29 88888.00 2010-09-02 23:02:40.000 245 30766.92 90.41 43640.26 53389.83 2010-09-02 23:02:41.000 245 30766.88 90.42 43640.30 88888.00 2010-09-02 23:02:42.000 245 30766.89 90.45 43640.29 88888.00 2010-09-02 23:02:43.000 245 30766.87 90.43 43640.25 88888.00 2010-09-02 23:02:44.000 245 30766.88 90.43 43640.29 88888.00 2010-09-02 23:02:45.000 245 30766.88 90.50 43640.33 53389.82 2010-09-02 23:02:46.000 245 30766.84 90.53 43640.29 88888.00 2010-09-02 23:02:47.000 245 30766.85 90.52 43640.31 88888.00 2010-09-02 23:02:48.000 245 30766.84 90.53 43640.37 88888.00 2010-09-02 23:02:49.000 245 30766.82 90.56 43640.32 88888.00 2010-09-02 23:02:50.000 245 30766.82 90.53 43640.28 53389.81 2010-09-02 23:02:51.000 245 30766.83 90.52 43640.27 88888.00 2010-09-02 23:02:52.000 245 30766.83 90.53 43640.33 88888.00 2010-09-02 23:02:53.000 245 30766.84 90.55 43640.38 88888.00 2010-09-02 23:02:54.000 245 30766.85 90.59 43640.36 88888.00 2010-09-02 23:02:55.000 245 30766.83 90.58 43640.32 53389.82 2010-09-02 23:02:56.000 245 30766.83 90.58 43640.35 88888.00 2010-09-02 23:02:57.000 245 30766.83 90.58 43640.35 88888.00 2010-09-02 23:02:58.000 245 30766.89 90.58 43640.35 88888.00 2010-09-02 23:02:59.000 245 30766.88 90.58 43640.39 88888.00 2010-09-02 23:03:00.000 245 30766.88 90.57 43640.34 53389.84 2010-09-02 23:03:01.000 245 30766.87 90.56 43640.35 88888.00 2010-09-02 23:03:02.000 245 30766.86 90.53 43640.34 88888.00 2010-09-02 23:03:03.000 245 30766.87 90.56 43640.34 88888.00 2010-09-02 23:03:04.000 245 30766.87 90.55 43640.33 88888.00 2010-09-02 23:03:05.000 245 30766.94 90.47 43640.22 53389.81 2010-09-02 23:03:06.000 245 30766.87 90.48 43640.24 88888.00 2010-09-02 23:03:07.000 245 30766.79 90.43 43640.44 88888.00 2010-09-02 23:03:08.000 245 30766.90 90.58 43640.43 88888.00 2010-09-02 23:03:09.000 245 30766.92 90.60 43640.29 88888.00 2010-09-02 23:03:10.000 245 30766.92 90.58 43640.31 53389.91 2010-09-02 23:03:11.000 245 30766.89 90.55 43640.33 88888.00 2010-09-02 23:03:12.000 245 30766.90 90.54 43640.33 88888.00 2010-09-02 23:03:13.000 245 30766.92 90.53 43640.36 88888.00 2010-09-02 23:03:14.000 245 30766.92 90.52 43640.32 88888.00 2010-09-02 23:03:15.000 245 30766.90 90.47 43640.32 53389.83 2010-09-02 23:03:16.000 245 30766.88 90.44 43640.35 88888.00 2010-09-02 23:03:17.000 245 30766.88 90.43 43640.37 88888.00 2010-09-02 23:03:18.000 245 30766.88 90.42 43640.35 88888.00 2010-09-02 23:03:19.000 245 30766.88 90.41 43640.34 88888.00 2010-09-02 23:03:20.000 245 30766.88 90.39 43640.35 53389.85 2010-09-02 23:03:21.000 245 30766.95 90.38 43640.37 88888.00 2010-09-02 23:03:22.000 245 30766.96 90.38 43640.41 88888.00 2010-09-02 23:03:23.000 245 30766.95 90.39 43640.39 88888.00 2010-09-02 23:03:24.000 245 30766.93 90.34 43640.40 88888.00 2010-09-02 23:03:25.000 245 30766.99 90.35 43640.33 53389.86 2010-09-02 23:03:26.000 245 30766.96 90.34 43640.32 88888.00 2010-09-02 23:03:27.000 245 30766.90 90.31 43640.36 88888.00 2010-09-02 23:03:28.000 245 30766.93 90.37 43640.38 88888.00 2010-09-02 23:03:29.000 245 30766.92 90.40 43640.37 88888.00 2010-09-02 23:03:30.000 245 30766.90 90.44 43640.32 53389.89 2010-09-02 23:03:31.000 245 30766.92 90.46 43640.35 88888.00 2010-09-02 23:03:32.000 245 30766.92 90.49 43640.35 88888.00 2010-09-02 23:03:33.000 245 30766.95 90.48 43640.35 88888.00 2010-09-02 23:03:34.000 245 30766.92 90.47 43640.32 88888.00 2010-09-02 23:03:35.000 245 30766.93 90.47 43640.36 53389.88 2010-09-02 23:03:36.000 245 30766.94 90.43 43640.31 88888.00 2010-09-02 23:03:37.000 245 30766.93 90.44 43640.32 88888.00 2010-09-02 23:03:38.000 245 30766.96 90.46 43640.37 88888.00 2010-09-02 23:03:39.000 245 30766.94 90.44 43640.38 88888.00 2010-09-02 23:03:40.000 245 30766.94 90.44 43640.40 53389.85 2010-09-02 23:03:41.000 245 30766.91 90.43 43640.34 88888.00 2010-09-02 23:03:42.000 245 30766.86 90.37 43640.30 88888.00 2010-09-02 23:03:43.000 245 30766.86 90.40 43640.33 88888.00 2010-09-02 23:03:44.000 245 30766.86 90.40 43640.32 88888.00 2010-09-02 23:03:45.000 245 30766.84 90.44 43640.40 53389.84 2010-09-02 23:03:46.000 245 30766.83 90.39 43640.43 88888.00 2010-09-02 23:03:47.000 245 30766.90 90.43 43640.39 88888.00 2010-09-02 23:03:48.000 245 30766.90 90.44 43640.34 88888.00 2010-09-02 23:03:49.000 245 30766.90 90.42 43640.32 88888.00 2010-09-02 23:03:50.000 245 30766.91 90.40 43640.27 53389.85 2010-09-02 23:03:51.000 245 30766.87 90.41 43640.27 88888.00 2010-09-02 23:03:52.000 245 30766.85 90.41 43640.27 88888.00 2010-09-02 23:03:53.000 245 30766.87 90.44 43640.33 88888.00 2010-09-02 23:03:54.000 245 30766.86 90.46 43640.40 88888.00 2010-09-02 23:03:55.000 245 30766.84 90.44 43640.40 53389.85 2010-09-02 23:03:56.000 245 30766.84 90.42 43640.35 88888.00 2010-09-02 23:03:57.000 245 30766.86 90.40 43640.35 88888.00 2010-09-02 23:03:58.000 245 30766.87 90.42 43640.34 88888.00 2010-09-02 23:03:59.000 245 30766.86 90.47 43640.35 88888.00 2010-09-02 23:04:00.000 245 30766.87 90.47 43640.33 53389.83 2010-09-02 23:04:01.000 245 30766.88 90.45 43640.33 88888.00 2010-09-02 23:04:02.000 245 30766.89 90.48 43640.37 88888.00 2010-09-02 23:04:03.000 245 30766.90 90.50 43640.38 88888.00 2010-09-02 23:04:04.000 245 30766.91 90.44 43640.34 88888.00 2010-09-02 23:04:05.000 245 30766.92 90.47 43640.34 53389.82 2010-09-02 23:04:06.000 245 30766.90 90.50 43640.35 88888.00 2010-09-02 23:04:07.000 245 30766.93 90.52 43640.36 88888.00 2010-09-02 23:04:08.000 245 30766.92 90.53 43640.41 88888.00 2010-09-02 23:04:09.000 245 30766.90 90.52 43640.43 88888.00 2010-09-02 23:04:10.000 245 30766.92 90.56 43640.47 53389.84 2010-09-02 23:04:11.000 245 30766.92 90.53 43640.47 88888.00 2010-09-02 23:04:12.000 245 30766.92 90.54 43640.49 88888.00 2010-09-02 23:04:13.000 245 30766.89 90.57 43640.50 88888.00 2010-09-02 23:04:14.000 245 30766.90 90.58 43640.46 88888.00 2010-09-02 23:04:15.000 245 30766.91 90.61 43640.47 53389.84 2010-09-02 23:04:16.000 245 30766.91 90.58 43640.39 88888.00 2010-09-02 23:04:17.000 245 30766.90 90.61 43640.33 88888.00 2010-09-02 23:04:18.000 245 30766.94 90.64 43640.33 88888.00 2010-09-02 23:04:19.000 245 30766.95 90.59 43640.38 88888.00 2010-09-02 23:04:20.000 245 30766.97 90.56 43640.35 53389.86 2010-09-02 23:04:21.000 245 30766.94 90.55 43640.35 88888.00 2010-09-02 23:04:22.000 245 30766.91 90.52 43640.39 88888.00 2010-09-02 23:04:23.000 245 30766.95 90.55 43640.40 88888.00 2010-09-02 23:04:24.000 245 30766.92 90.56 43640.44 88888.00 2010-09-02 23:04:25.000 245 30766.92 90.53 43640.41 53389.83 2010-09-02 23:04:26.000 245 30766.96 90.48 43640.36 88888.00 2010-09-02 23:04:27.000 245 30766.96 90.43 43640.33 88888.00 2010-09-02 23:04:28.000 245 30766.92 90.42 43640.33 88888.00 2010-09-02 23:04:29.000 245 30766.89 90.46 43640.42 88888.00 2010-09-02 23:04:30.000 245 30766.90 90.48 43640.42 53389.79 2010-09-02 23:04:31.000 245 30766.92 90.47 43640.32 88888.00 2010-09-02 23:04:32.000 245 30766.89 90.46 43640.31 88888.00 2010-09-02 23:04:33.000 245 30766.90 90.44 43640.34 88888.00 2010-09-02 23:04:34.000 245 30766.89 90.48 43640.36 88888.00 2010-09-02 23:04:35.000 245 30766.87 90.50 43640.32 53389.77 2010-09-02 23:04:36.000 245 30766.86 90.53 43640.29 88888.00 2010-09-02 23:04:37.000 245 30766.83 90.58 43640.33 88888.00 2010-09-02 23:04:38.000 245 30766.84 90.58 43640.36 88888.00 2010-09-02 23:04:39.000 245 30766.84 90.53 43640.41 88888.00 2010-09-02 23:04:40.000 245 30766.81 90.53 43640.45 53389.80 2010-09-02 23:04:41.000 245 30766.81 90.59 43640.45 88888.00 2010-09-02 23:04:42.000 245 30766.81 90.60 43640.44 88888.00 2010-09-02 23:04:43.000 245 30766.82 90.63 43640.42 88888.00 2010-09-02 23:04:44.000 245 30766.80 90.65 43640.40 88888.00 2010-09-02 23:04:45.000 245 30766.81 90.62 43640.37 53389.78 2010-09-02 23:04:46.000 245 30766.79 90.63 43640.35 88888.00 2010-09-02 23:04:47.000 245 30766.78 90.64 43640.36 88888.00 2010-09-02 23:04:48.000 245 30766.80 90.62 43640.34 88888.00 2010-09-02 23:04:49.000 245 30766.80 90.61 43640.30 88888.00 2010-09-02 23:04:50.000 245 30766.79 90.62 43640.30 53389.76 2010-09-02 23:04:51.000 245 30766.74 90.65 43640.27 88888.00 2010-09-02 23:04:52.000 245 30766.76 90.66 43640.32 88888.00 2010-09-02 23:04:53.000 245 30766.77 90.67 43640.38 88888.00 2010-09-02 23:04:54.000 245 30766.76 90.65 43640.41 88888.00 2010-09-02 23:04:55.000 245 30766.74 90.68 43640.37 53389.72 2010-09-02 23:04:56.000 245 30766.73 90.67 43640.34 88888.00 2010-09-02 23:04:57.000 245 30766.72 90.69 43640.33 88888.00 2010-09-02 23:04:58.000 245 30766.69 90.72 43640.36 88888.00 2010-09-02 23:04:59.000 245 30766.67 90.68 43640.34 88888.00 2010-09-02 23:05:00.000 245 30766.70 90.66 43640.31 53389.72 2010-09-02 23:05:01.000 245 30766.67 90.69 43640.30 88888.00 2010-09-02 23:05:02.000 245 30766.63 90.71 43640.28 88888.00 2010-09-02 23:05:03.000 245 30766.66 90.72 43640.23 88888.00 2010-09-02 23:05:04.000 245 30766.68 90.71 43640.22 88888.00 2010-09-02 23:05:05.000 245 30766.66 90.71 43640.26 53389.67 2010-09-02 23:05:06.000 245 30766.68 90.72 43640.30 88888.00 2010-09-02 23:05:07.000 245 30766.66 90.71 43640.33 88888.00 2010-09-02 23:05:08.000 245 30766.69 90.70 43640.31 88888.00 2010-09-02 23:05:09.000 245 30766.65 90.72 43640.26 88888.00 2010-09-02 23:05:10.000 245 30766.63 90.73 43640.31 53389.64 2010-09-02 23:05:11.000 245 30766.63 90.81 43640.36 88888.00 2010-09-02 23:05:12.000 245 30766.60 90.77 43640.35 88888.00 2010-09-02 23:05:13.000 245 30766.60 90.78 43640.31 88888.00 2010-09-02 23:05:14.000 245 30766.60 90.79 43640.30 88888.00 2010-09-02 23:05:15.000 245 30766.58 90.83 43640.32 53389.61 2010-09-02 23:05:16.000 245 30766.58 90.86 43640.29 88888.00 2010-09-02 23:05:17.000 245 30766.56 90.87 43640.27 88888.00 2010-09-02 23:05:18.000 245 30766.55 90.89 43640.28 88888.00 2010-09-02 23:05:19.000 245 30766.56 90.91 43640.37 88888.00 2010-09-02 23:05:20.000 245 30766.58 90.94 43640.36 53389.65 2010-09-02 23:05:21.000 245 30766.60 90.94 43640.34 88888.00 2010-09-02 23:05:22.000 245 30766.60 90.95 43640.32 88888.00 2010-09-02 23:05:23.000 245 30766.59 90.97 43640.32 88888.00 2010-09-02 23:05:24.000 245 30766.58 90.97 43640.30 88888.00 2010-09-02 23:05:25.000 245 30766.58 90.97 43640.29 53389.66 2010-09-02 23:05:26.000 245 30766.61 90.91 43640.31 88888.00 2010-09-02 23:05:27.000 245 30766.58 90.91 43640.32 88888.00 2010-09-02 23:05:28.000 245 30766.56 90.88 43640.30 88888.00 2010-09-02 23:05:29.000 245 30766.56 90.90 43640.27 88888.00 2010-09-02 23:05:30.000 245 30766.60 90.88 43640.27 53389.60 2010-09-02 23:05:31.000 245 30766.61 90.83 43640.27 88888.00 2010-09-02 23:05:32.000 245 30766.63 90.82 43640.27 88888.00 2010-09-02 23:05:33.000 245 30766.59 90.79 43640.24 88888.00 2010-09-02 23:05:34.000 245 30766.59 90.83 43640.25 88888.00 2010-09-02 23:05:35.000 245 30766.60 90.88 43640.24 53389.58 2010-09-02 23:05:36.000 245 30766.56 90.83 43640.25 88888.00 2010-09-02 23:05:37.000 245 30766.58 90.81 43640.29 88888.00 2010-09-02 23:05:38.000 245 30766.58 90.81 43640.28 88888.00 2010-09-02 23:05:39.000 245 30766.55 90.83 43640.27 88888.00 2010-09-02 23:05:40.000 245 30766.59 90.85 43640.27 53389.56 2010-09-02 23:05:41.000 245 30766.56 90.85 43640.27 88888.00 2010-09-02 23:05:42.000 245 30766.58 90.90 43640.31 88888.00 2010-09-02 23:05:43.000 245 30766.58 90.89 43640.31 88888.00 2010-09-02 23:05:44.000 245 30766.54 90.91 43640.32 88888.00 2010-09-02 23:05:45.000 245 30766.52 90.94 43640.29 53389.57 2010-09-02 23:05:46.000 245 30766.50 90.97 43640.33 88888.00 2010-09-02 23:05:47.000 245 30766.49 90.97 43640.32 88888.00 2010-09-02 23:05:48.000 245 30766.51 90.97 43640.28 88888.00 2010-09-02 23:05:49.000 245 30766.48 91.01 43640.30 88888.00 2010-09-02 23:05:50.000 245 30766.48 91.02 43640.34 53389.59 2010-09-02 23:05:51.000 245 30766.49 90.99 43640.32 88888.00 2010-09-02 23:05:52.000 245 30766.47 91.00 43640.31 88888.00 2010-09-02 23:05:53.000 245 30766.46 90.99 43640.35 88888.00 2010-09-02 23:05:54.000 245 30766.43 91.01 43640.35 88888.00 2010-09-02 23:05:55.000 245 30766.43 91.01 43640.35 53389.55 2010-09-02 23:05:56.000 245 30766.42 91.03 43640.35 88888.00 2010-09-02 23:05:57.000 245 30766.42 91.01 43640.27 88888.00 2010-09-02 23:05:58.000 245 30766.43 90.99 43640.25 88888.00 2010-09-02 23:05:59.000 245 30766.42 90.98 43640.24 88888.00 2010-09-02 23:06:00.000 245 30766.40 91.00 43640.24 53389.54 2010-09-02 23:06:01.000 245 30766.37 91.02 43640.24 88888.00 2010-09-02 23:06:02.000 245 30766.38 91.00 43640.26 88888.00 2010-09-02 23:06:03.000 245 30766.36 90.99 43640.27 88888.00 2010-09-02 23:06:04.000 245 30766.38 91.05 43640.24 88888.00 2010-09-02 23:06:05.000 245 30766.35 91.04 43640.22 53389.46 2010-09-02 23:06:06.000 245 30766.33 91.02 43640.23 88888.00 2010-09-02 23:06:07.000 245 30766.30 91.02 43640.25 88888.00 2010-09-02 23:06:08.000 245 30766.32 91.07 43640.22 88888.00 2010-09-02 23:06:09.000 245 30766.38 91.17 43640.11 88888.00 2010-09-02 23:06:10.000 245 30766.27 91.10 43640.20 53389.41 2010-09-02 23:06:11.000 245 30766.27 91.08 43640.25 88888.00 2010-09-02 23:06:12.000 245 30766.27 91.09 43640.26 88888.00 2010-09-02 23:06:13.000 245 30766.25 91.12 43640.24 88888.00 2010-09-02 23:06:14.000 245 30766.24 91.15 43640.27 88888.00 2010-09-02 23:06:15.000 245 30766.24 91.19 43640.28 53389.37 2010-09-02 23:06:16.000 245 30766.24 91.20 43640.24 88888.00 2010-09-02 23:06:17.000 245 30766.26 91.22 43640.24 88888.00 2010-09-02 23:06:18.000 245 30766.22 91.28 43640.21 88888.00 2010-09-02 23:06:19.000 245 30766.16 91.26 43640.20 88888.00 2010-09-02 23:06:20.000 245 30766.03 91.08 43640.29 53389.37 2010-09-02 23:06:21.000 245 30765.99 91.07 43640.29 88888.00 2010-09-02 23:06:22.000 245 30765.95 91.09 43640.31 88888.00 2010-09-02 23:06:23.000 245 30765.97 91.13 43640.27 88888.00 2010-09-02 23:06:24.000 245 30766.08 91.29 43640.23 88888.00 2010-09-02 23:06:25.000 245 30766.16 91.39 43640.20 53389.30 2010-09-02 23:06:26.000 245 30766.13 91.36 43640.20 88888.00 2010-09-02 23:06:27.000 245 30765.94 91.20 43640.31 88888.00 2010-09-02 23:06:28.000 245 30765.90 91.18 43640.30 88888.00 2010-09-02 23:06:29.000 245 30765.90 91.16 43640.27 88888.00 2010-09-02 23:06:30.000 245 30765.90 91.19 43640.29 53389.26 2010-09-02 23:06:31.000 245 30766.03 91.34 43640.20 88888.00 2010-09-02 23:06:32.000 245 30766.12 91.45 43640.20 88888.00 2010-09-02 23:06:33.000 245 30766.13 91.48 43640.21 88888.00 2010-09-02 23:06:34.000 245 30766.10 91.49 43640.23 88888.00 2010-09-02 23:06:35.000 245 30766.09 91.50 43640.23 53389.30 2010-09-02 23:06:36.000 245 30766.08 91.50 43640.22 88888.00 2010-09-02 23:06:37.000 245 30766.07 91.52 43640.19 88888.00 2010-09-02 23:06:38.000 245 30766.03 91.58 43640.22 88888.00 2010-09-02 23:06:39.000 245 30766.01 91.60 43640.26 88888.00 2010-09-02 23:06:40.000 245 30766.01 91.58 43640.28 53389.25 2010-09-02 23:06:41.000 245 30765.96 91.61 43640.31 88888.00 2010-09-02 23:06:42.000 245 30765.92 91.67 43640.33 88888.00 2010-09-02 23:06:43.000 245 30765.92 91.68 43640.28 88888.00 2010-09-02 23:06:44.000 245 30765.87 91.63 43640.37 88888.00 2010-09-02 23:06:45.000 245 30765.89 91.68 43640.31 53389.17 2010-09-02 23:06:46.000 245 30765.88 91.67 43640.35 88888.00 2010-09-02 23:06:47.000 245 30765.96 91.75 43640.19 88888.00 2010-09-02 23:06:48.000 245 30765.97 91.77 43640.21 88888.00 2010-09-02 23:06:49.000 245 30765.95 91.77 43640.22 88888.00 2010-09-02 23:06:50.000 245 30765.91 91.77 43640.21 53389.17 2010-09-02 23:06:51.000 245 30765.89 91.75 43640.18 88888.00 2010-09-02 23:06:52.000 245 30765.89 91.73 43640.21 88888.00 2010-09-02 23:06:53.000 245 30765.87 91.78 43640.18 88888.00 2010-09-02 23:06:54.000 245 30765.87 91.83 43640.21 88888.00 2010-09-02 23:06:55.000 245 30765.87 91.83 43640.24 53389.17 2010-09-02 23:06:56.000 245 30765.87 91.86 43640.26 88888.00 2010-09-02 23:06:57.000 245 30765.87 91.87 43640.25 88888.00 2010-09-02 23:06:58.000 245 30765.85 91.87 43640.21 88888.00 2010-09-02 23:06:59.000 245 30765.83 91.86 43640.22 88888.00 2010-09-02 23:07:00.000 245 30765.80 91.86 43640.31 53389.12 2010-09-02 23:07:01.000 245 30765.84 91.87 43640.27 88888.00 2010-09-02 23:07:02.000 245 30765.79 91.87 43640.21 88888.00 2010-09-02 23:07:03.000 245 30765.82 91.90 43640.22 88888.00 2010-09-02 23:07:04.000 245 30765.83 91.92 43640.24 88888.00 2010-09-02 23:07:05.000 245 30765.87 91.95 43640.24 53389.11 2010-09-02 23:07:06.000 245 30765.83 91.97 43640.21 88888.00 2010-09-02 23:07:07.000 245 30765.82 91.98 43640.20 88888.00 2010-09-02 23:07:08.000 245 30765.82 91.95 43640.14 88888.00 2010-09-02 23:07:09.000 245 30765.78 91.98 43640.13 88888.00 2010-09-02 23:07:10.000 245 30765.75 92.02 43640.14 53389.05 2010-09-02 23:07:11.000 245 30765.68 91.97 43640.15 88888.00 2010-09-02 23:07:12.000 245 30765.67 91.95 43640.18 88888.00 2010-09-02 23:07:13.000 245 30765.67 91.97 43640.21 88888.00 2010-09-02 23:07:14.000 245 30765.71 92.01 43640.20 88888.00 2010-09-02 23:07:15.000 245 30765.70 92.04 43640.21 53388.97 2010-09-02 23:07:16.000 245 30765.66 92.05 43640.23 88888.00 2010-09-02 23:07:17.000 245 30765.63 92.07 43640.23 88888.00 2010-09-02 23:07:18.000 245 30765.62 92.10 43640.22 88888.00 2010-09-02 23:07:19.000 245 30765.64 92.07 43640.15 88888.00 2010-09-02 23:07:20.000 245 30765.58 92.09 43640.19 53388.98 2010-09-02 23:07:21.000 245 30765.40 91.95 43640.27 88888.00 2010-09-02 23:07:22.000 245 30765.36 91.90 43640.27 88888.00 2010-09-02 23:07:23.000 245 30765.35 91.95 43640.26 88888.00 2010-09-02 23:07:24.000 245 30765.34 91.98 43640.29 88888.00 2010-09-02 23:07:25.000 245 30765.29 91.89 43640.29 53388.92 2010-09-02 23:07:26.000 245 30765.59 92.17 43640.20 88888.00 2010-09-02 23:07:27.000 245 30765.89 92.45 43639.96 88888.00 2010-09-02 23:07:28.000 245 30765.91 92.50 43639.79 88888.00 2010-09-02 23:07:29.000 245 30765.74 92.55 43640.10 88888.00 2010-09-02 23:07:30.000 245 30765.71 92.58 43640.36 53389.00 2010-09-02 23:07:31.000 245 30765.76 92.33 43640.11 88888.00 2010-09-02 23:07:32.000 245 30765.47 92.06 43640.15 88888.00 2010-09-02 23:07:33.000 245 30765.34 91.95 43640.20 88888.00 2010-09-02 23:07:34.000 245 30765.31 91.91 43640.23 88888.00 2010-09-02 23:07:35.000 245 30765.30 91.90 43640.18 53388.83 2010-09-02 23:07:36.000 245 30765.51 92.15 43640.06 88888.00 2010-09-02 23:07:37.000 245 30765.73 92.42 43639.97 88888.00 2010-09-02 23:07:38.000 245 30765.70 92.42 43640.01 88888.00 2010-09-02 23:07:39.000 245 30765.70 92.44 43640.03 88888.00 2010-09-02 23:07:40.000 245 30765.56 92.34 43640.11 53388.92 2010-09-02 23:07:41.000 245 30765.28 92.02 43640.23 88888.00 2010-09-02 23:07:42.000 245 30765.28 91.99 43640.25 88888.00 2010-09-02 23:07:43.000 245 30765.43 92.21 43640.17 88888.00 2010-09-02 23:07:44.000 245 30765.68 92.53 43640.04 88888.00 2010-09-02 23:07:45.000 245 30765.68 92.57 43640.06 53388.79 2010-09-02 23:07:46.000 245 30765.53 92.41 43640.11 88888.00 2010-09-02 23:07:47.000 245 30765.46 92.37 43640.14 88888.00 2010-09-02 23:07:48.000 245 30765.47 92.40 43640.13 88888.00 2010-09-02 23:07:49.000 245 30765.48 92.39 43640.15 88888.00 2010-09-02 23:07:50.000 245 30765.46 92.37 43640.17 53388.83 2010-09-02 23:07:51.000 245 30765.41 92.33 43640.13 88888.00 2010-09-02 23:07:52.000 245 30765.41 92.32 43640.14 88888.00 2010-09-02 23:07:53.000 245 30765.44 92.36 43640.13 88888.00 2010-09-02 23:07:54.000 245 30765.44 92.33 43640.15 88888.00 2010-09-02 23:07:55.000 245 30765.40 92.34 43640.13 53388.80 2010-09-02 23:07:56.000 245 30765.40 92.35 43640.13 88888.00 2010-09-02 23:07:57.000 245 30765.43 92.36 43640.13 88888.00 2010-09-02 23:07:58.000 245 30765.44 92.36 43640.12 88888.00 2010-09-02 23:07:59.000 245 30765.41 92.36 43640.12 88888.00 2010-09-02 23:08:00.000 245 30765.42 92.38 43640.12 53388.80 2010-09-02 23:08:01.000 245 30765.40 92.41 43640.18 88888.00 2010-09-02 23:08:02.000 245 30765.39 92.43 43640.17 88888.00 2010-09-02 23:08:03.000 245 30765.41 92.47 43640.14 88888.00 2010-09-02 23:08:04.000 245 30765.44 92.48 43640.11 88888.00 2010-09-02 23:08:05.000 245 30765.44 92.45 43640.10 53388.81 2010-09-02 23:08:06.000 245 30765.43 92.44 43640.10 88888.00 2010-09-02 23:08:07.000 245 30765.43 92.41 43640.08 88888.00 2010-09-02 23:08:08.000 245 30765.42 92.39 43640.09 88888.00 2010-09-02 23:08:09.000 245 30765.43 92.44 43640.13 88888.00 2010-09-02 23:08:10.000 245 30765.43 92.45 43640.16 53388.84 2010-09-02 23:08:11.000 245 30765.47 92.42 43640.13 88888.00 2010-09-02 23:08:12.000 245 30765.46 92.42 43640.13 88888.00 2010-09-02 23:08:13.000 245 30765.47 92.40 43640.16 88888.00 2010-09-02 23:08:14.000 245 30765.52 92.39 43640.13 88888.00 2010-09-02 23:08:15.000 245 30765.48 92.40 43640.11 53388.83 2010-09-02 23:08:16.000 245 30765.46 92.38 43640.09 88888.00 2010-09-02 23:08:17.000 245 30765.47 92.42 43640.11 88888.00 2010-09-02 23:08:18.000 245 30765.47 92.41 43640.13 88888.00 2010-09-02 23:08:19.000 245 30765.47 92.39 43640.19 88888.00 2010-09-02 23:08:20.000 245 30765.37 92.27 43640.20 53388.80 2010-09-02 23:08:21.000 245 30765.29 92.12 43640.22 88888.00 2010-09-02 23:08:22.000 245 30765.26 92.10 43640.21 88888.00 2010-09-02 23:08:23.000 245 30765.25 92.11 43640.20 88888.00 2010-09-02 23:08:24.000 245 30765.46 92.42 43640.06 88888.00 2010-09-02 23:08:25.000 245 30765.64 92.65 43640.01 53388.72 2010-09-02 23:08:26.000 245 30765.66 92.66 43640.03 88888.00 2010-09-02 23:08:27.000 245 30765.64 92.63 43640.02 88888.00 2010-09-02 23:08:28.000 245 30765.47 92.45 43640.13 88888.00 2010-09-02 23:08:29.000 245 30765.19 92.15 43640.23 88888.00 2010-09-02 23:08:30.000 245 30765.16 92.11 43640.23 53388.78 2010-09-02 23:08:31.000 245 30765.12 92.14 43640.21 88888.00 2010-09-02 23:08:32.000 245 30765.18 92.19 43640.18 88888.00 2010-09-02 23:08:33.000 245 30765.49 92.55 43640.09 88888.00 2010-09-02 23:08:34.000 245 30765.59 92.64 43640.08 88888.00 2010-09-02 23:08:35.000 245 30765.59 92.64 43640.08 53388.75 2010-09-02 23:08:36.000 245 30765.58 92.64 43640.08 88888.00 2010-09-02 23:08:37.000 245 30765.56 92.68 43640.08 88888.00 2010-09-02 23:08:38.000 245 30765.42 92.57 43640.14 88888.00 2010-09-02 23:08:39.000 245 30765.15 92.20 43640.29 88888.00 2010-09-02 23:08:40.000 245 30765.14 92.16 43640.30 53388.79 2010-09-02 23:08:41.000 245 30765.30 92.38 43640.23 88888.00 2010-09-02 23:08:42.000 245 30765.55 92.69 43640.12 88888.00 2010-09-02 23:08:43.000 245 30765.54 92.71 43640.13 88888.00 2010-09-02 23:08:44.000 245 30765.38 92.52 43640.22 88888.00 2010-09-02 23:08:45.000 245 30765.32 92.42 43640.22 53388.78 2010-09-02 23:08:46.000 245 30765.32 92.45 43640.25 88888.00 2010-09-02 23:08:47.000 245 30765.34 92.44 43640.26 88888.00 2010-09-02 23:08:48.000 245 30765.34 92.44 43640.25 88888.00 2010-09-02 23:08:49.000 245 30765.36 92.46 43640.19 88888.00 2010-09-02 23:08:50.000 245 30765.36 92.47 43640.15 53388.76 2010-09-02 23:08:51.000 245 30765.35 92.47 43640.15 88888.00 2010-09-02 23:08:52.000 245 30765.36 92.50 43640.21 88888.00 2010-09-02 23:08:53.000 245 30765.33 92.50 43640.21 88888.00 2010-09-02 23:08:54.000 245 30765.31 92.47 43640.19 88888.00 2010-09-02 23:08:55.000 245 30765.32 92.45 43640.21 53388.73 2010-09-02 23:08:56.000 245 30765.34 92.45 43640.21 88888.00 2010-09-02 23:08:57.000 245 30765.38 92.49 43640.21 88888.00 2010-09-02 23:08:58.000 245 30765.38 92.50 43640.19 88888.00 2010-09-02 23:08:59.000 245 30765.34 92.48 43640.17 88888.00 2010-09-02 23:09:00.000 245 30765.34 92.43 43640.17 53388.74 2010-09-02 23:09:01.000 245 30765.33 92.41 43640.15 88888.00 2010-09-02 23:09:02.000 245 30765.34 92.41 43640.13 88888.00 2010-09-02 23:09:03.000 245 30765.36 92.40 43640.11 88888.00 2010-09-02 23:09:04.000 245 30765.36 92.42 43640.11 88888.00 2010-09-02 23:09:05.000 245 30765.32 92.40 43640.10 53388.74 2010-09-02 23:09:06.000 245 30765.35 92.41 43640.14 88888.00 2010-09-02 23:09:07.000 245 30765.36 92.42 43640.15 88888.00 2010-09-02 23:09:08.000 245 30765.35 92.42 43640.15 88888.00 2010-09-02 23:09:09.000 245 30765.32 92.42 43640.15 88888.00 2010-09-02 23:09:10.000 245 30765.33 92.45 43640.14 53388.69 2010-09-02 23:09:11.000 245 30765.33 92.44 43640.12 88888.00 2010-09-02 23:09:12.000 245 30765.31 92.49 43640.18 88888.00 2010-09-02 23:09:13.000 245 30765.33 92.47 43640.15 88888.00 2010-09-02 23:09:14.000 245 30765.35 92.47 43640.14 88888.00 2010-09-02 23:09:15.000 245 30765.34 92.50 43640.13 53388.66 2010-09-02 23:09:16.000 245 30765.34 92.47 43640.17 88888.00 2010-09-02 23:09:17.000 245 30765.33 92.45 43640.13 88888.00 2010-09-02 23:09:18.000 245 30765.36 92.48 43640.14 88888.00 2010-09-02 23:09:19.000 245 30765.37 92.51 43640.17 88888.00 2010-09-02 23:09:20.000 245 30765.15 92.33 43640.25 53388.74 2010-09-02 23:09:21.000 245 30765.10 92.31 43640.27 88888.00 2010-09-02 23:09:22.000 245 30765.11 92.27 43640.22 88888.00 2010-09-02 23:09:23.000 245 30765.16 92.29 43640.25 88888.00 2010-09-02 23:09:24.000 245 30765.29 92.44 43640.23 88888.00 2010-09-02 23:09:25.000 245 30765.34 92.49 43640.16 53388.65 2010-09-02 23:09:26.000 245 30765.34 92.45 43640.14 88888.00 2010-09-02 23:09:27.000 245 30765.31 92.45 43640.13 88888.00 2010-09-02 23:09:28.000 245 30765.35 92.42 43640.13 88888.00 2010-09-02 23:09:29.000 245 30765.37 92.45 43640.16 88888.00 2010-09-02 23:09:30.000 245 30765.33 92.47 43640.11 53388.67 2010-09-02 23:09:31.000 245 30765.30 92.44 43640.13 88888.00 2010-09-02 23:09:32.000 245 30765.29 92.40 43640.13 88888.00 2010-09-02 23:09:33.000 245 30765.28 92.38 43640.12 88888.00 2010-09-02 23:09:34.000 245 30765.25 92.35 43640.10 88888.00 2010-09-02 23:09:35.000 245 30765.25 92.36 43640.04 53388.61 2010-09-02 23:09:36.000 245 30765.23 92.35 43640.02 88888.00 2010-09-02 23:09:37.000 245 30765.21 92.33 43640.09 88888.00 2010-09-02 23:09:38.000 245 30765.20 92.36 43640.15 88888.00 2010-09-02 23:09:39.000 245 30765.22 92.38 43640.14 88888.00 2010-09-02 23:09:40.000 245 30765.23 92.43 43640.16 53388.61 2010-09-02 23:09:41.000 245 30765.23 92.39 43640.14 88888.00 2010-09-02 23:09:42.000 245 30765.22 92.39 43640.11 88888.00 2010-09-02 23:09:43.000 245 30765.19 92.38 43640.11 88888.00 2010-09-02 23:09:44.000 245 30765.19 92.40 43640.16 88888.00 2010-09-02 23:09:45.000 245 30765.19 92.43 43640.18 53388.58 2010-09-02 23:09:46.000 245 30765.24 92.49 43640.19 88888.00 2010-09-02 23:09:47.000 245 30765.24 92.52 43640.20 88888.00 2010-09-02 23:09:48.000 245 30765.26 92.54 43640.20 88888.00 2010-09-02 23:09:49.000 245 30765.25 92.52 43640.22 88888.00 2010-09-02 23:09:50.000 245 30765.22 92.48 43640.19 53388.62 2010-09-02 23:09:51.000 245 30765.23 92.52 43640.20 88888.00 2010-09-02 23:09:52.000 245 30765.22 92.55 43640.18 88888.00 2010-09-02 23:09:53.000 245 30765.20 92.52 43640.17 88888.00 2010-09-02 23:09:54.000 245 30765.22 92.52 43640.16 88888.00 2010-09-02 23:09:55.000 245 30765.21 92.56 43640.18 53388.61 2010-09-02 23:09:56.000 245 30765.20 92.57 43640.15 88888.00 2010-09-02 23:09:57.000 245 30765.21 92.58 43640.17 88888.00 2010-09-02 23:09:58.000 245 30765.25 92.62 43640.15 88888.00 2010-09-02 23:09:59.000 245 30765.26 92.60 43640.17 88888.00 2010-09-02 23:10:00.000 245 30765.23 92.61 43640.23 53388.64 2010-09-02 23:10:01.000 245 30765.24 92.58 43640.24 88888.00 2010-09-02 23:10:02.000 245 30765.24 92.58 43640.19 88888.00 2010-09-02 23:10:03.000 245 30765.22 92.58 43640.17 88888.00 2010-09-02 23:10:04.000 245 30765.22 92.60 43640.14 88888.00 2010-09-02 23:10:05.000 245 30765.24 92.57 43640.13 53388.63 2010-09-02 23:10:06.000 245 30765.25 92.56 43640.16 88888.00 2010-09-02 23:10:07.000 245 30765.26 92.55 43640.12 88888.00 2010-09-02 23:10:08.000 245 30765.27 92.52 43640.10 88888.00 2010-09-02 23:10:09.000 245 30765.26 92.53 43640.08 88888.00 2010-09-02 23:10:10.000 245 30765.27 92.49 43640.04 53388.64 2010-09-02 23:10:11.000 245 30765.26 92.47 43640.02 88888.00 2010-09-02 23:10:12.000 245 30765.26 92.46 43640.02 88888.00 2010-09-02 23:10:13.000 245 30765.26 92.47 43640.04 88888.00 2010-09-02 23:10:14.000 245 30765.29 92.43 43640.00 88888.00 2010-09-02 23:10:15.000 245 30765.30 92.43 43640.05 53388.62 2010-09-02 23:10:16.000 245 30765.31 92.39 43640.04 88888.00 2010-09-02 23:10:17.000 245 30765.31 92.41 43640.06 88888.00 2010-09-02 23:10:18.000 245 30765.30 92.39 43640.09 88888.00 2010-09-02 23:10:19.000 245 30765.27 92.35 43640.12 88888.00 2010-09-02 23:10:20.000 245 30765.12 92.36 43640.29 53388.61 2010-09-02 23:10:21.000 245 30765.07 92.35 43640.30 88888.00 2010-09-02 23:10:22.000 245 30765.09 92.34 43640.32 88888.00 2010-09-02 23:10:23.000 245 30765.07 92.36 43640.35 88888.00 2010-09-02 23:10:24.000 245 30765.18 92.30 43640.17 88888.00 2010-09-02 23:10:25.000 245 30765.27 92.24 43640.05 53388.70 2010-09-02 23:10:26.000 245 30765.24 92.25 43640.07 88888.00 2010-09-02 23:10:27.000 245 30765.06 92.26 43640.29 88888.00 2010-09-02 23:10:28.000 245 30765.07 92.32 43640.32 88888.00 2010-09-02 23:10:29.000 245 30765.07 92.31 43640.36 88888.00 2010-09-02 23:10:30.000 245 30765.09 92.30 43640.31 53388.69 2010-09-02 23:10:31.000 245 30765.22 92.27 43640.13 88888.00 2010-09-02 23:10:32.000 245 30765.28 92.25 43640.08 88888.00 2010-09-02 23:10:33.000 245 30765.25 92.32 43640.12 88888.00 2010-09-02 23:10:34.000 245 30765.23 92.32 43640.06 88888.00 2010-09-02 23:10:35.000 245 30765.24 92.31 43640.09 53388.61 2010-09-02 23:10:36.000 245 30765.28 92.30 43640.09 88888.00 2010-09-02 23:10:37.000 245 30765.25 92.30 43640.04 88888.00 2010-09-02 23:10:38.000 245 30765.24 92.31 43640.04 88888.00 2010-09-02 23:10:39.000 245 30765.24 92.32 43640.04 88888.00 2010-09-02 23:10:40.000 245 30765.22 92.34 43640.06 53388.59 2010-09-02 23:10:41.000 245 30765.20 92.37 43640.07 88888.00 2010-09-02 23:10:42.000 245 30765.21 92.38 43640.10 88888.00 2010-09-02 23:10:43.000 245 30765.21 92.41 43640.12 88888.00 2010-09-02 23:10:44.000 245 30765.21 92.44 43640.11 88888.00 2010-09-02 23:10:45.000 245 30765.21 92.43 43640.05 53388.59 2010-09-02 23:10:46.000 245 30765.24 92.43 43640.04 88888.00 2010-09-02 23:10:47.000 245 30765.25 92.45 43640.07 88888.00 2010-09-02 23:10:48.000 245 30765.25 92.43 43640.12 88888.00 2010-09-02 23:10:49.000 245 30765.22 92.44 43640.12 88888.00 2010-09-02 23:10:50.000 245 30765.22 92.49 43640.11 53388.64 2010-09-02 23:10:51.000 245 30765.21 92.47 43640.14 88888.00 2010-09-02 23:10:52.000 245 30765.22 92.46 43640.16 88888.00 2010-09-02 23:10:53.000 245 30765.23 92.43 43640.16 88888.00 2010-09-02 23:10:54.000 245 30765.24 92.41 43640.15 88888.00 2010-09-02 23:10:55.000 245 30765.24 92.39 43640.12 53388.62 2010-09-02 23:10:56.000 245 30765.23 92.41 43640.12 88888.00 2010-09-02 23:10:57.000 245 30765.26 92.41 43640.15 88888.00 2010-09-02 23:10:58.000 245 30765.29 92.42 43640.13 88888.00 2010-09-02 23:10:59.000 245 30765.25 92.38 43640.12 88888.00 2010-09-02 23:11:00.000 245 30765.27 92.38 43640.15 53388.62 2010-09-02 23:11:01.000 245 30765.29 92.37 43640.13 88888.00 2010-09-02 23:11:02.000 245 30765.28 92.32 43640.14 88888.00 2010-09-02 23:11:03.000 245 30765.27 92.30 43640.08 88888.00 2010-09-02 23:11:04.000 245 30765.24 92.28 43640.08 88888.00 2010-09-02 23:11:05.000 245 30765.22 92.23 43640.07 53388.62 2010-09-02 23:11:06.000 245 30765.23 92.21 43640.08 88888.00 2010-09-02 23:11:07.000 245 30765.22 92.23 43640.05 88888.00 2010-09-02 23:11:08.000 245 30765.20 92.26 43640.08 88888.00 2010-09-02 23:11:09.000 245 30765.20 92.25 43640.10 88888.00 2010-09-02 23:11:10.000 245 30765.19 92.22 43640.13 53388.59 2010-09-02 23:11:11.000 245 30765.20 92.18 43640.13 88888.00 2010-09-02 23:11:12.000 245 30765.20 92.16 43640.10 88888.00 2010-09-02 23:11:13.000 245 30765.19 92.16 43640.14 88888.00 2010-09-02 23:11:14.000 245 30765.13 92.17 43640.19 88888.00 2010-09-02 23:11:15.000 245 30765.12 92.23 43640.23 53388.57 2010-09-02 23:11:16.000 245 30765.16 92.25 43640.11 88888.00 2010-09-02 23:11:17.000 245 30765.12 92.20 43640.15 88888.00 2010-09-02 23:11:18.000 245 30765.20 92.28 43640.13 88888.00 2010-09-02 23:11:19.000 245 30765.18 92.28 43640.09 88888.00 2010-09-02 23:11:20.000 245 30765.17 92.29 43640.18 53388.60 2010-09-02 23:11:21.000 245 30765.01 92.29 43640.33 88888.00 2010-09-02 23:11:22.000 245 30764.94 92.28 43640.37 88888.00 2010-09-02 23:11:23.000 245 30764.97 92.25 43640.38 88888.00 2010-09-02 23:11:24.000 245 30764.95 92.28 43640.39 88888.00 2010-09-02 23:11:25.000 245 30764.98 92.31 43640.39 53388.66 2010-09-02 23:11:26.000 245 30765.00 92.33 43640.39 88888.00 2010-09-02 23:11:27.000 245 30765.07 92.33 43640.26 88888.00 2010-09-02 23:11:28.000 245 30765.36 92.33 43639.89 88888.00 2010-09-02 23:11:29.000 245 30765.38 92.35 43639.85 88888.00 2010-09-02 23:11:30.000 245 30765.23 92.35 43640.05 53388.54 2010-09-02 23:11:31.000 245 30764.97 92.31 43640.35 88888.00 2010-09-02 23:11:32.000 245 30764.93 92.27 43640.39 88888.00 2010-09-02 23:11:33.000 245 30764.93 92.28 43640.36 88888.00 2010-09-02 23:11:34.000 245 30764.97 92.24 43640.37 88888.00 2010-09-02 23:11:35.000 245 30765.01 92.19 43640.31 53388.65 2010-09-02 23:11:36.000 245 30765.20 92.17 43640.03 88888.00 2010-09-02 23:11:37.000 245 30765.43 92.15 43639.77 88888.00 2010-09-02 23:11:38.000 245 30765.43 92.16 43639.80 88888.00 2010-09-02 23:11:39.000 245 30765.44 92.14 43639.76 88888.00 2010-09-02 23:11:40.000 245 30765.34 92.10 43639.83 53388.45 2010-09-02 23:11:41.000 245 30765.03 92.07 43640.14 88888.00 2010-09-02 23:11:42.000 245 30764.99 92.06 43640.21 88888.00 2010-09-02 23:11:43.000 245 30765.22 92.07 43640.04 88888.00 2010-09-02 23:11:44.000 245 30765.47 92.01 43639.73 88888.00 2010-09-02 23:11:45.000 245 30765.47 92.02 43639.74 53388.66 2010-09-02 23:11:46.000 245 30765.47 92.00 43639.77 88888.00 2010-09-02 23:11:47.000 245 30765.49 91.98 43639.76 88888.00 2010-09-02 23:11:48.000 245 30765.47 91.95 43639.80 88888.00 2010-09-02 23:11:49.000 245 30765.33 91.94 43639.98 88888.00 2010-09-02 23:11:50.000 245 30765.24 91.89 43640.06 53388.50 2010-09-02 23:11:51.000 245 30765.27 91.87 43640.07 88888.00 2010-09-02 23:11:52.000 245 30765.31 91.84 43640.07 88888.00 2010-09-02 23:11:53.000 245 30765.35 91.88 43640.05 88888.00 2010-09-02 23:11:54.000 245 30765.36 91.89 43640.07 88888.00 2010-09-02 23:11:55.000 245 30765.35 91.88 43640.08 53388.61 2010-09-02 23:11:56.000 245 30765.33 91.87 43640.09 88888.00 2010-09-02 23:11:57.000 245 30765.38 91.88 43640.10 88888.00 2010-09-02 23:11:58.000 245 30765.39 91.87 43640.11 88888.00 2010-09-02 23:11:59.000 245 30765.37 91.87 43640.10 88888.00 2010-09-02 23:12:00.000 245 30765.41 91.83 43640.09 53388.66 2010-09-02 23:12:01.000 245 30765.38 91.83 43640.11 88888.00 2010-09-02 23:12:02.000 245 30765.39 91.83 43640.15 88888.00 2010-09-02 23:12:03.000 245 30765.39 91.82 43640.19 88888.00 2010-09-02 23:12:04.000 245 30765.41 91.87 43640.20 88888.00 2010-09-02 23:12:05.000 245 30765.40 91.85 43640.14 53388.68 2010-09-02 23:12:06.000 245 30765.42 91.88 43640.13 88888.00 2010-09-02 23:12:07.000 245 30765.40 91.88 43640.14 88888.00 2010-09-02 23:12:08.000 245 30765.43 91.88 43640.12 88888.00 2010-09-02 23:12:09.000 245 30765.42 91.88 43640.09 88888.00 2010-09-02 23:12:10.000 245 30765.44 91.84 43640.09 53388.73 2010-09-02 23:12:11.000 245 30765.44 91.82 43640.14 88888.00 2010-09-02 23:12:12.000 245 30765.41 91.82 43640.17 88888.00 2010-09-02 23:12:13.000 245 30765.43 91.81 43640.11 88888.00 2010-09-02 23:12:14.000 245 30765.49 91.82 43640.15 88888.00 2010-09-02 23:12:15.000 245 30765.45 91.82 43640.11 53388.72 2010-09-02 23:12:16.000 245 30765.44 91.78 43640.08 88888.00 2010-09-02 23:12:17.000 245 30765.45 91.77 43640.13 88888.00 2010-09-02 23:12:18.000 245 30765.50 91.77 43640.13 88888.00 2010-09-02 23:12:19.000 245 30765.49 91.68 43640.09 88888.00 2010-09-02 23:12:20.000 245 30765.42 91.68 43640.19 53388.75 2010-09-02 23:12:21.000 245 30765.30 91.68 43640.37 88888.00 2010-09-02 23:12:22.000 245 30765.43 91.67 43640.23 88888.00 2010-09-02 23:12:23.000 245 30765.71 91.71 43639.87 88888.00 2010-09-02 23:12:24.000 245 30765.70 91.64 43639.82 88888.00 2010-09-02 23:12:25.000 245 30765.72 91.62 43639.82 53388.71 2010-09-02 23:12:26.000 245 30765.72 91.65 43639.80 88888.00 2010-09-02 23:12:27.000 245 30765.71 91.64 43639.77 88888.00 2010-09-02 23:12:28.000 245 30765.70 91.65 43639.77 88888.00 2010-09-02 23:12:29.000 245 30765.68 91.72 43639.90 88888.00 2010-09-02 23:12:30.000 245 30765.41 91.74 43640.27 53388.65 2010-09-02 23:12:31.000 245 30765.27 91.70 43640.39 88888.00 2010-09-02 23:12:32.000 245 30765.26 91.68 43640.37 88888.00 2010-09-02 23:12:33.000 245 30765.30 91.69 43640.36 88888.00 2010-09-02 23:12:34.000 245 30765.57 91.72 43640.08 88888.00 2010-09-02 23:12:35.000 245 30765.76 91.74 43639.79 53388.87 2010-09-02 23:12:36.000 245 30765.72 91.81 43639.85 88888.00 2010-09-02 23:12:37.000 245 30765.45 91.79 43640.14 88888.00 2010-09-02 23:12:38.000 245 30765.35 91.79 43640.30 88888.00 2010-09-02 23:12:39.000 245 30765.42 91.78 43640.24 88888.00 2010-09-02 23:12:40.000 245 30765.71 91.79 43639.90 53388.90 2010-09-02 23:12:41.000 245 30765.75 91.81 43639.86 88888.00 2010-09-02 23:12:42.000 245 30765.67 91.79 43639.96 88888.00 2010-09-02 23:12:43.000 245 30765.58 91.79 43640.06 88888.00 2010-09-02 23:12:44.000 245 30765.60 91.80 43640.10 88888.00 2010-09-02 23:12:45.000 245 30765.59 91.80 43640.10 53388.85 2010-09-02 23:12:46.000 245 30765.62 91.84 43640.16 88888.00 2010-09-02 23:12:47.000 245 30765.64 91.81 43640.11 88888.00 2010-09-02 23:12:48.000 245 30765.63 91.79 43640.13 88888.00 2010-09-02 23:12:49.000 245 30765.60 91.80 43640.11 88888.00 2010-09-02 23:12:50.000 245 30765.56 91.75 43640.12 53388.79 2010-09-02 23:12:51.000 245 30765.55 91.78 43640.12 88888.00 2010-09-02 23:12:52.000 245 30765.55 91.75 43640.12 88888.00 2010-09-02 23:12:53.000 245 30765.54 91.72 43640.08 88888.00 2010-09-02 23:12:54.000 245 30765.56 91.74 43640.08 88888.00 2010-09-02 23:12:55.000 245 30765.58 91.68 43640.04 53388.82 2010-09-02 23:12:56.000 245 30765.61 91.77 43640.05 88888.00 2010-09-02 23:12:57.000 245 30765.60 91.73 43640.08 88888.00 2010-09-02 23:12:58.000 245 30765.56 91.75 43640.09 88888.00 2010-09-02 23:12:59.000 245 30765.60 91.75 43640.16 88888.00 2010-09-02 23:13:00.000 245 30765.60 91.72 43640.13 53388.84 2010-09-02 23:13:01.000 245 30765.59 91.75 43640.12 88888.00 2010-09-02 23:13:02.000 245 30765.59 91.76 43640.05 88888.00 2010-09-02 23:13:03.000 245 30765.59 91.76 43640.08 88888.00 2010-09-02 23:13:04.000 245 30765.61 91.78 43640.07 88888.00 2010-09-02 23:13:05.000 245 30765.59 91.78 43640.06 53388.83 2010-09-02 23:13:06.000 245 30765.57 91.72 43640.04 88888.00 2010-09-02 23:13:07.000 245 30765.53 91.72 43640.06 88888.00 2010-09-02 23:13:08.000 245 30765.53 91.75 43640.07 88888.00 2010-09-02 23:13:09.000 245 30765.51 91.74 43640.06 88888.00 2010-09-02 23:13:10.000 245 30765.56 91.75 43640.10 53388.83 2010-09-02 23:13:11.000 245 30765.57 91.75 43640.08 88888.00 2010-09-02 23:13:12.000 245 30765.52 91.76 43640.09 88888.00 2010-09-02 23:13:13.000 245 30765.51 91.78 43640.08 88888.00 2010-09-02 23:13:14.000 245 30765.49 91.77 43640.04 88888.00 2010-09-02 23:13:15.000 245 30765.51 91.78 43640.08 53388.81 2010-09-02 23:13:16.000 245 30765.52 91.76 43640.07 88888.00 2010-09-02 23:13:17.000 245 30765.53 91.79 43640.08 88888.00 2010-09-02 23:13:18.000 245 30765.51 91.80 43640.05 88888.00 2010-09-02 23:13:19.000 245 30765.48 91.85 43640.11 88888.00 2010-09-02 23:13:20.000 245 30765.28 91.81 43640.35 53388.79 2010-09-02 23:13:21.000 245 30765.23 91.77 43640.34 88888.00 2010-09-02 23:13:22.000 245 30765.21 91.76 43640.35 88888.00 2010-09-02 23:13:23.000 245 30765.20 91.81 43640.32 88888.00 2010-09-02 23:13:24.000 245 30765.32 91.78 43640.11 88888.00 2010-09-02 23:13:25.000 245 30765.37 91.77 43640.03 53388.84 2010-09-02 23:13:26.000 245 30765.37 91.75 43640.02 88888.00 2010-09-02 23:13:27.000 245 30765.37 91.79 43640.05 88888.00 2010-09-02 23:13:28.000 245 30765.37 91.88 43640.08 88888.00 2010-09-02 23:13:29.000 245 30765.37 91.90 43640.11 88888.00 2010-09-02 23:13:30.000 245 30765.37 91.87 43640.03 53388.68 2010-09-02 23:13:31.000 245 30765.37 91.85 43640.02 88888.00 2010-09-02 23:13:32.000 245 30765.38 91.91 43640.04 88888.00 2010-09-02 23:13:33.000 245 30765.39 91.92 43640.06 88888.00 2010-09-02 23:13:34.000 245 30765.36 91.93 43640.06 88888.00 2010-09-02 23:13:35.000 245 30765.41 91.93 43640.05 53388.66 2010-09-02 23:13:36.000 245 30765.41 91.92 43640.04 88888.00 2010-09-02 23:13:37.000 245 30765.43 91.93 43640.02 88888.00 2010-09-02 23:13:38.000 245 30765.40 91.95 43640.06 88888.00 2010-09-02 23:13:39.000 245 30765.38 91.93 43640.14 88888.00 2010-09-02 23:13:40.000 245 30765.37 91.88 43640.11 53388.67 2010-09-02 23:13:41.000 245 30765.39 91.86 43640.11 88888.00 2010-09-02 23:13:42.000 245 30765.40 91.89 43640.11 88888.00 2010-09-02 23:13:43.000 245 30765.41 91.89 43640.13 88888.00 2010-09-02 23:13:44.000 245 30765.38 91.90 43640.11 88888.00 2010-09-02 23:13:45.000 245 30765.38 91.87 43640.15 53388.67 2010-09-02 23:13:46.000 245 30765.36 91.83 43640.15 88888.00 2010-09-02 23:13:47.000 245 30765.33 91.87 43640.20 88888.00 2010-09-02 23:13:48.000 245 30765.38 91.86 43640.21 88888.00 2010-09-02 23:13:49.000 245 30765.43 91.89 43640.17 88888.00 2010-09-02 23:13:50.000 245 30765.43 91.83 43640.14 53388.68 2010-09-02 23:13:51.000 245 30765.42 91.79 43640.10 88888.00 2010-09-02 23:13:52.000 245 30765.39 91.79 43640.10 88888.00 2010-09-02 23:13:53.000 245 30765.39 91.78 43640.13 88888.00 2010-09-02 23:13:54.000 245 30765.40 91.83 43640.12 88888.00 2010-09-02 23:13:55.000 245 30765.41 91.83 43640.12 53388.67 2010-09-02 23:13:56.000 245 30765.40 91.81 43640.12 88888.00 2010-09-02 23:13:57.000 245 30765.40 91.82 43640.10 88888.00 2010-09-02 23:13:58.000 245 30765.41 91.81 43640.07 88888.00 2010-09-02 23:13:59.000 245 30765.42 91.80 43640.11 88888.00 2010-09-02 23:14:00.000 245 30765.42 91.82 43640.19 53388.59 2010-09-02 23:14:01.000 245 30765.39 91.77 43640.22 88888.00 2010-09-02 23:14:02.000 245 30765.41 91.77 43640.20 88888.00 2010-09-02 23:14:03.000 245 30765.39 91.79 43640.16 88888.00 2010-09-02 23:14:04.000 245 30765.38 91.78 43640.14 88888.00 2010-09-02 23:14:05.000 245 30765.39 91.76 43640.16 53388.66 2010-09-02 23:14:06.000 245 30765.42 91.78 43640.18 88888.00 2010-09-02 23:14:07.000 245 30765.46 91.77 43640.20 88888.00 2010-09-02 23:14:08.000 245 30765.43 91.77 43640.17 88888.00 2010-09-02 23:14:09.000 245 30765.43 91.77 43640.22 88888.00 2010-09-02 23:14:10.000 245 30765.45 91.79 43640.26 53388.66 2010-09-02 23:14:11.000 245 30765.44 91.79 43640.26 88888.00 2010-09-02 23:14:12.000 245 30765.42 91.76 43640.23 88888.00 2010-09-02 23:14:13.000 245 30765.40 91.77 43640.25 88888.00 2010-09-02 23:14:14.000 245 30765.41 91.78 43640.26 88888.00 2010-09-02 23:14:15.000 245 30765.41 91.81 43640.26 53388.70 2010-09-02 23:14:16.000 245 30765.37 91.82 43640.27 88888.00 2010-09-02 23:14:17.000 245 30765.36 91.86 43640.27 88888.00 2010-09-02 23:14:18.000 245 30765.38 91.85 43640.28 88888.00 2010-09-02 23:14:19.000 245 30765.39 91.86 43640.26 88888.00 2010-09-02 23:14:20.000 245 30765.38 91.98 43640.38 53388.68 2010-09-02 23:14:21.000 245 30765.37 91.97 43640.39 88888.00 2010-09-02 23:14:22.000 245 30765.38 92.00 43640.40 88888.00 2010-09-02 23:14:23.000 245 30765.35 91.99 43640.36 88888.00 2010-09-02 23:14:24.000 245 30765.43 91.91 43640.28 88888.00 2010-09-02 23:14:25.000 245 30765.44 91.89 43640.24 53388.77 2010-09-02 23:14:26.000 245 30765.45 91.91 43640.20 88888.00 2010-09-02 23:14:27.000 245 30765.42 91.97 43640.30 88888.00 2010-09-02 23:14:28.000 245 30765.41 91.96 43640.29 88888.00 2010-09-02 23:14:29.000 245 30765.44 92.01 43640.33 88888.00 2010-09-02 23:14:30.000 245 30765.43 92.02 43640.29 53388.82 2010-09-02 23:14:31.000 245 30765.44 91.93 43640.17 88888.00 2010-09-02 23:14:32.000 245 30765.46 91.93 43640.13 88888.00 2010-09-02 23:14:33.000 245 30765.45 91.92 43640.16 88888.00 2010-09-02 23:14:34.000 245 30765.44 91.92 43640.13 88888.00 2010-09-02 23:14:35.000 245 30765.47 91.92 43640.11 53388.71 2010-09-02 23:14:36.000 245 30765.45 91.92 43640.11 88888.00 2010-09-02 23:14:37.000 245 30765.46 91.94 43640.13 88888.00 2010-09-02 23:14:38.000 245 30765.47 91.95 43640.15 88888.00 2010-09-02 23:14:39.000 245 30765.45 91.95 43640.12 88888.00 2010-09-02 23:14:40.000 245 30765.42 91.92 43640.10 53388.70 2010-09-02 23:14:41.000 245 30765.42 91.93 43640.13 88888.00 2010-09-02 23:14:42.000 245 30765.41 91.88 43640.09 88888.00 2010-09-02 23:14:43.000 245 30765.46 91.89 43640.12 88888.00 2010-09-02 23:14:44.000 245 30765.45 91.91 43640.12 88888.00 2010-09-02 23:14:45.000 245 30765.45 91.92 43640.09 53388.67 2010-09-02 23:14:46.000 245 30765.45 91.95 43640.10 88888.00 2010-09-02 23:14:47.000 245 30765.43 91.94 43640.11 88888.00 2010-09-02 23:14:48.000 245 30765.43 91.95 43640.15 88888.00 2010-09-02 23:14:49.000 245 30765.42 91.95 43640.12 88888.00 2010-09-02 23:14:50.000 245 30765.44 91.95 43640.07 53388.72 2010-09-02 23:14:51.000 245 30765.43 91.95 43640.14 88888.00 2010-09-02 23:14:52.000 245 30765.43 91.97 43640.12 88888.00 2010-09-02 23:14:53.000 245 30765.44 91.97 43640.09 88888.00 2010-09-02 23:14:54.000 245 30765.44 92.01 43640.11 88888.00 2010-09-02 23:14:55.000 245 30765.46 92.04 43640.15 53388.69 2010-09-02 23:14:56.000 245 30765.46 92.06 43640.15 88888.00 2010-09-02 23:14:57.000 245 30765.42 92.06 43640.10 88888.00 2010-09-02 23:14:58.000 245 30765.41 92.09 43640.12 88888.00 2010-09-02 23:14:59.000 245 30765.40 92.10 43640.11 88888.00 2010-09-02 23:15:00.000 245 30765.38 92.09 43640.09 53388.66 2010-09-02 23:15:01.000 245 30765.38 92.09 43640.11 88888.00 2010-09-02 23:15:02.000 245 30765.36 92.13 43640.08 88888.00 2010-09-02 23:15:03.000 245 30765.38 92.15 43640.10 88888.00 2010-09-02 23:15:04.000 245 30765.39 92.15 43640.10 88888.00 2010-09-02 23:15:05.000 245 30765.39 92.17 43640.11 53388.68 2010-09-02 23:15:06.000 245 30765.39 92.12 43640.06 88888.00 2010-09-02 23:15:07.000 245 30765.34 92.14 43640.06 88888.00 2010-09-02 23:15:08.000 245 30765.30 92.15 43640.07 88888.00 2010-09-02 23:15:09.000 245 30765.29 92.17 43640.09 88888.00 2010-09-02 23:15:10.000 245 30765.30 92.20 43640.04 53388.62 2010-09-02 23:15:11.000 245 30765.29 92.25 43640.09 88888.00 2010-09-02 23:15:12.000 245 30765.29 92.25 43640.11 88888.00 2010-09-02 23:15:13.000 245 30765.31 92.24 43640.10 88888.00 2010-09-02 23:15:14.000 245 30765.30 92.28 43640.10 88888.00 2010-09-02 23:15:15.000 245 30765.29 92.26 43640.13 53388.63 2010-09-02 23:15:16.000 245 30765.28 92.25 43640.13 88888.00 2010-09-02 23:15:17.000 245 30765.30 92.28 43640.13 88888.00 2010-09-02 23:15:18.000 245 30765.31 92.25 43640.10 88888.00 2010-09-02 23:15:19.000 245 30765.32 92.25 43640.11 88888.00 2010-09-02 23:15:20.000 245 30765.31 92.32 43640.16 53388.58 2010-09-02 23:15:21.000 245 30765.28 92.42 43640.32 88888.00 2010-09-02 23:15:22.000 245 30765.27 92.42 43640.31 88888.00 2010-09-02 23:15:23.000 245 30765.24 92.41 43640.25 88888.00 2010-09-02 23:15:24.000 245 30765.26 92.36 43640.16 88888.00 2010-09-02 23:15:25.000 245 30765.33 92.18 43639.90 53388.73 2010-09-02 23:15:26.000 245 30765.35 92.14 43639.87 88888.00 2010-09-02 23:15:27.000 245 30765.34 92.21 43640.00 88888.00 2010-09-02 23:15:28.000 245 30765.25 92.42 43640.25 88888.00 2010-09-02 23:15:29.000 245 30765.28 92.47 43640.24 88888.00 2010-09-02 23:15:30.000 245 30765.33 92.31 43640.04 53388.66 2010-09-02 23:15:31.000 245 30765.41 92.18 43639.85 88888.00 2010-09-02 23:15:32.000 245 30765.37 92.17 43639.88 88888.00 2010-09-02 23:15:33.000 245 30765.39 92.20 43639.96 88888.00 2010-09-02 23:15:34.000 245 30765.35 92.13 43639.90 88888.00 2010-09-02 23:15:35.000 245 30765.30 92.13 43639.92 53388.50 2010-09-02 23:15:36.000 245 30765.26 92.35 43640.13 88888.00 2010-09-02 23:15:37.000 245 30765.23 92.41 43640.14 88888.00 2010-09-02 23:15:38.000 245 30765.24 92.41 43640.13 88888.00 2010-09-02 23:15:39.000 245 30765.24 92.38 43640.14 88888.00 2010-09-02 23:15:40.000 245 30765.25 92.39 43640.15 53388.68 2010-09-02 23:15:41.000 245 30765.21 92.42 43640.16 88888.00 2010-09-02 23:15:42.000 245 30765.24 92.38 43640.12 88888.00 2010-09-02 23:15:43.000 245 30765.27 92.27 43639.97 88888.00 2010-09-02 23:15:44.000 245 30765.32 92.16 43639.82 88888.00 2010-09-02 23:15:45.000 245 30765.32 92.16 43639.83 53388.61 2010-09-02 23:15:46.000 245 30765.33 92.19 43639.82 88888.00 2010-09-02 23:15:47.000 245 30765.33 92.19 43639.77 88888.00 2010-09-02 23:15:48.000 245 30765.33 92.20 43639.73 88888.00 2010-09-02 23:15:49.000 245 30765.36 92.29 43639.78 88888.00 2010-09-02 23:15:50.000 245 30765.36 92.29 43639.81 53388.41 2010-09-02 23:15:51.000 245 30765.32 92.28 43639.90 88888.00 2010-09-02 23:15:52.000 245 30765.24 92.37 43639.96 88888.00 2010-09-02 23:15:53.000 245 30765.23 92.40 43639.96 88888.00 2010-09-02 23:15:54.000 245 30765.23 92.39 43639.98 88888.00 2010-09-02 23:15:55.000 245 30765.26 92.39 43640.02 53388.50 2010-09-02 23:15:56.000 245 30765.27 92.40 43639.95 88888.00 2010-09-02 23:15:57.000 245 30765.25 92.43 43639.98 88888.00 2010-09-02 23:15:58.000 245 30765.26 92.40 43640.01 88888.00 2010-09-02 23:15:59.000 245 30765.26 92.38 43640.04 88888.00 2010-09-02 23:16:00.000 245 30765.24 92.40 43640.02 53388.47 2010-09-02 23:16:01.000 245 30765.25 92.42 43640.03 88888.00 2010-09-02 23:16:02.000 245 30765.23 92.37 43640.01 88888.00 2010-09-02 23:16:03.000 245 30765.19 92.36 43639.97 88888.00 2010-09-02 23:16:04.000 245 30765.21 92.38 43639.96 88888.00 2010-09-02 23:16:05.000 245 30765.18 92.40 43639.98 53388.47 2010-09-02 23:16:06.000 245 30765.17 92.37 43639.91 88888.00 2010-09-02 23:16:07.000 245 30765.19 92.38 43639.97 88888.00 2010-09-02 23:16:08.000 245 30765.19 92.43 43639.97 88888.00 2010-09-02 23:16:09.000 245 30765.16 92.40 43639.95 88888.00 2010-09-02 23:16:10.000 245 30765.16 92.33 43639.95 53388.42 2010-09-02 23:16:11.000 245 30765.15 92.36 43640.01 88888.00 2010-09-02 23:16:12.000 245 30765.17 92.34 43640.00 88888.00 2010-09-02 23:16:13.000 245 30765.18 92.33 43639.96 88888.00 2010-09-02 23:16:14.000 245 30765.20 92.30 43639.92 88888.00 2010-09-02 23:16:15.000 245 30765.16 92.25 43639.88 53388.43 2010-09-02 23:16:16.000 245 30765.15 92.26 43639.90 88888.00 2010-09-02 23:16:17.000 245 30765.13 92.33 43639.92 88888.00 2010-09-02 23:16:18.000 245 30765.16 92.34 43639.89 88888.00 2010-09-02 23:16:19.000 245 30765.14 92.36 43639.96 88888.00 2010-09-02 23:16:20.000 245 30765.12 92.43 43640.02 53388.43 2010-09-02 23:16:21.000 245 30765.10 92.50 43640.08 88888.00 2010-09-02 23:16:22.000 245 30765.12 92.41 43639.96 88888.00 2010-09-02 23:16:23.000 245 30765.20 92.23 43639.76 88888.00 2010-09-02 23:16:24.000 245 30765.21 92.19 43639.76 88888.00 2010-09-02 23:16:25.000 245 30765.18 92.23 43639.77 53388.42 2010-09-02 23:16:26.000 245 30765.19 92.24 43639.79 88888.00 2010-09-02 23:16:27.000 245 30765.12 92.48 43640.02 88888.00 2010-09-02 23:16:28.000 245 30765.10 92.63 43640.13 88888.00 2010-09-02 23:16:29.000 245 30765.10 92.61 43640.12 88888.00 2010-09-02 23:16:30.000 245 30765.07 92.57 43640.12 53388.56 2010-09-02 23:16:31.000 245 30765.14 92.52 43639.97 88888.00 2010-09-02 23:16:32.000 245 30765.22 92.42 43639.80 88888.00 2010-09-02 23:16:33.000 245 30765.29 92.47 43639.73 88888.00 2010-09-02 23:16:34.000 245 30765.13 92.54 43639.97 88888.00 2010-09-02 23:16:35.000 245 30765.11 92.66 43640.13 53388.36 2010-09-02 23:16:36.000 245 30765.12 92.61 43640.16 88888.00 2010-09-02 23:16:37.000 245 30765.13 92.59 43640.15 88888.00 2010-09-02 23:16:38.000 245 30765.20 92.51 43640.02 88888.00 2010-09-02 23:16:39.000 245 30765.24 92.38 43639.83 88888.00 2010-09-02 23:16:40.000 245 30765.22 92.36 43639.79 53388.57 2010-09-02 23:16:41.000 245 30765.20 92.33 43639.75 88888.00 2010-09-02 23:16:42.000 245 30765.19 92.33 43639.73 88888.00 2010-09-02 23:16:43.000 245 30765.20 92.32 43639.74 88888.00 2010-09-02 23:16:44.000 245 30765.18 92.34 43639.75 88888.00 2010-09-02 23:16:45.000 245 30765.13 92.39 43639.80 53388.33 2010-09-02 23:16:46.000 245 30765.13 92.45 43639.91 88888.00 2010-09-02 23:16:47.000 245 30765.15 92.50 43639.93 88888.00 2010-09-02 23:16:48.000 245 30765.13 92.48 43639.97 88888.00 2010-09-02 23:16:49.000 245 30765.14 92.46 43640.00 88888.00 2010-09-02 23:16:50.000 245 30765.15 92.46 43639.99 53388.37 2010-09-02 23:16:51.000 245 30765.15 92.42 43639.99 88888.00 2010-09-02 23:16:52.000 245 30765.13 92.42 43639.98 88888.00 2010-09-02 23:16:53.000 245 30765.12 92.46 43640.02 88888.00 2010-09-02 23:16:54.000 245 30765.16 92.50 43640.00 88888.00 2010-09-02 23:16:55.000 245 30765.11 92.49 43639.98 53388.43 2010-09-02 23:16:56.000 245 30765.13 92.48 43639.99 88888.00 2010-09-02 23:16:57.000 245 30765.15 92.53 43640.03 88888.00 2010-09-02 23:16:58.000 245 30765.18 92.54 43640.01 88888.00 2010-09-02 23:16:59.000 245 30765.15 92.56 43640.05 88888.00 2010-09-02 23:17:00.000 245 30765.14 92.55 43640.00 53388.40 2010-09-02 23:17:01.000 245 30765.16 92.50 43639.97 88888.00 2010-09-02 23:17:02.000 245 30765.18 92.48 43639.95 88888.00 2010-09-02 23:17:03.000 245 30765.16 92.55 43639.92 88888.00 2010-09-02 23:17:04.000 245 30765.13 92.58 43639.94 88888.00 2010-09-02 23:17:05.000 245 30765.11 92.59 43639.92 53388.37 2010-09-02 23:17:06.000 245 30765.08 92.62 43639.93 88888.00 2010-09-02 23:17:07.000 245 30765.07 92.67 43639.93 88888.00 2010-09-02 23:17:08.000 245 30765.05 92.69 43639.95 88888.00 2010-09-02 23:17:09.000 245 30765.02 92.69 43639.95 88888.00 2010-09-02 23:17:10.000 245 30765.01 92.73 43639.99 53388.37 2010-09-02 23:17:11.000 245 30765.02 92.78 43639.99 88888.00 2010-09-02 23:17:12.000 245 30764.99 92.76 43639.99 88888.00 2010-09-02 23:17:13.000 245 30764.96 92.76 43640.01 88888.00 2010-09-02 23:17:14.000 245 30764.95 92.79 43640.01 88888.00 2010-09-02 23:17:15.000 245 30764.96 92.78 43639.96 53388.37 2010-09-02 23:17:16.000 245 30764.97 92.81 43639.95 88888.00 2010-09-02 23:17:17.000 245 30764.95 92.83 43639.98 88888.00 2010-09-02 23:17:18.000 245 30764.96 92.82 43639.99 88888.00 2010-09-02 23:17:19.000 245 30764.95 92.84 43639.99 88888.00 2010-09-02 23:17:20.000 245 30764.87 92.94 43640.14 53388.31 2010-09-02 23:17:21.000 245 30764.83 92.92 43640.16 88888.00 2010-09-02 23:17:22.000 245 30764.83 92.94 43640.11 88888.00 2010-09-02 23:17:23.000 245 30764.82 92.96 43640.04 88888.00 2010-09-02 23:17:24.000 245 30764.83 92.89 43639.90 88888.00 2010-09-02 23:17:25.000 245 30764.83 92.84 43639.85 53388.33 2010-09-02 23:17:26.000 245 30764.80 92.78 43639.78 88888.00 2010-09-02 23:17:27.000 245 30764.83 92.79 43639.76 88888.00 2010-09-02 23:17:28.000 245 30764.81 92.78 43639.79 88888.00 2010-09-02 23:17:29.000 245 30764.78 92.77 43639.82 88888.00 2010-09-02 23:17:30.000 245 30764.77 92.82 43639.79 53388.16 2010-09-02 23:17:31.000 245 30764.77 92.81 43639.82 88888.00 2010-09-02 23:17:32.000 245 30764.76 92.85 43639.86 88888.00 2010-09-02 23:17:33.000 245 30764.73 92.91 43639.82 88888.00 2010-09-02 23:17:34.000 245 30764.76 92.87 43639.79 88888.00 2010-09-02 23:17:35.000 245 30764.79 92.85 43639.79 53388.13 2010-09-02 23:17:36.000 245 30764.80 92.92 43639.80 88888.00 2010-09-02 23:17:37.000 245 30764.76 92.94 43639.80 88888.00 2010-09-02 23:17:38.000 245 30764.77 92.93 43639.87 88888.00 2010-09-02 23:17:39.000 245 30764.76 92.96 43639.93 88888.00 2010-09-02 23:17:40.000 245 30764.66 92.80 43639.96 53388.11 2010-09-02 23:17:41.000 245 30764.70 92.84 43639.95 88888.00 2010-09-02 23:17:42.000 245 30764.73 92.92 43639.91 88888.00 2010-09-02 23:17:43.000 245 30764.75 92.96 43639.87 88888.00 2010-09-02 23:17:44.000 245 30764.73 92.97 43639.83 88888.00 2010-09-02 23:17:45.000 245 30764.73 92.98 43639.79 53388.12 2010-09-02 23:17:46.000 245 30764.76 92.99 43639.82 88888.00 2010-09-02 23:17:47.000 245 30764.75 92.97 43639.87 88888.00 2010-09-02 23:17:48.000 245 30764.77 92.98 43639.85 88888.00 2010-09-02 23:17:49.000 245 30764.72 92.99 43639.83 88888.00 2010-09-02 23:17:50.000 245 30764.71 92.98 43639.83 53388.12 2010-09-02 23:17:51.000 245 30764.68 92.98 43639.81 88888.00 2010-09-02 23:17:52.000 245 30764.71 92.96 43639.81 88888.00 2010-09-02 23:17:53.000 245 30764.72 92.96 43639.86 88888.00 2010-09-02 23:17:54.000 245 30764.69 92.96 43639.85 88888.00 2010-09-02 23:17:55.000 245 30764.66 92.93 43639.86 53388.06 2010-09-02 23:17:56.000 245 30764.68 92.90 43639.86 88888.00 2010-09-02 23:17:57.000 245 30764.68 92.89 43639.83 88888.00 2010-09-02 23:17:58.000 245 30764.68 92.91 43639.81 88888.00 2010-09-02 23:17:59.000 245 30764.65 92.92 43639.85 88888.00 2010-09-02 23:18:00.000 245 30764.66 92.86 43639.82 53388.04 2010-09-02 23:18:01.000 245 30764.70 92.87 43639.84 88888.00 2010-09-02 23:18:02.000 245 30764.71 92.86 43639.83 88888.00 2010-09-02 23:18:03.000 245 30764.70 92.88 43639.81 88888.00 2010-09-02 23:18:04.000 245 30764.66 92.85 43639.84 88888.00 2010-09-02 23:18:05.000 245 30764.65 92.83 43639.87 53388.04 2010-09-02 23:18:06.000 245 30764.67 92.82 43639.86 88888.00 2010-09-02 23:18:07.000 245 30764.67 92.85 43639.91 88888.00 2010-09-02 23:18:08.000 245 30764.65 92.89 43639.89 88888.00 2010-09-02 23:18:09.000 245 30764.62 92.92 43639.85 88888.00 2010-09-02 23:18:10.000 245 30764.60 92.92 43639.81 53388.04 2010-09-02 23:18:11.000 245 30764.59 92.90 43639.82 88888.00 2010-09-02 23:18:12.000 245 30764.59 92.89 43639.81 88888.00 2010-09-02 23:18:13.000 245 30764.60 92.89 43639.83 88888.00 2010-09-02 23:18:14.000 245 30764.56 92.93 43639.82 88888.00 2010-09-02 23:18:15.000 245 30764.59 92.95 43639.86 53388.02 2010-09-02 23:18:16.000 245 30764.59 92.93 43639.83 88888.00 2010-09-02 23:18:17.000 245 30764.59 92.99 43639.78 88888.00 2010-09-02 23:18:18.000 245 30764.62 93.01 43639.80 88888.00 2010-09-02 23:18:19.000 245 30764.67 93.02 43639.80 88888.00 2010-09-02 23:18:20.000 245 30764.58 92.97 43639.82 53388.05 2010-09-02 23:18:21.000 245 30764.57 92.98 43639.86 88888.00 2010-09-02 23:18:22.000 245 30764.56 93.00 43639.83 88888.00 2010-09-02 23:18:23.000 245 30764.54 92.99 43639.83 88888.00 2010-09-02 23:18:24.000 245 30764.58 93.02 43639.75 88888.00 2010-09-02 23:18:25.000 245 30764.57 93.00 43639.79 53388.00 2010-09-02 23:18:26.000 245 30764.54 93.03 43639.81 88888.00 2010-09-02 23:18:27.000 245 30764.52 93.08 43639.77 88888.00 2010-09-02 23:18:28.000 245 30764.47 93.09 43639.78 88888.00 2010-09-02 23:18:29.000 245 30764.45 93.00 43639.82 88888.00 2010-09-02 23:18:30.000 245 30764.48 93.02 43639.77 53387.99 2010-09-02 23:18:31.000 245 30764.48 93.05 43639.75 88888.00 2010-09-02 23:18:32.000 245 30764.48 93.03 43639.78 88888.00 2010-09-02 23:18:33.000 245 30764.46 93.01 43639.76 88888.00 2010-09-02 23:18:34.000 245 30764.45 93.01 43639.73 88888.00 2010-09-02 23:18:35.000 245 30764.48 93.02 43639.73 53387.96 2010-09-02 23:18:36.000 245 30764.50 93.00 43639.70 88888.00 2010-09-02 23:18:37.000 245 30764.49 93.00 43639.69 88888.00 2010-09-02 23:18:38.000 245 30764.46 93.00 43639.65 88888.00 2010-09-02 23:18:39.000 245 30764.43 92.96 43639.63 88888.00 2010-09-02 23:18:40.000 245 30764.40 92.95 43639.63 53387.88 2010-09-02 23:18:41.000 245 30764.40 93.00 43639.68 88888.00 2010-09-02 23:18:42.000 245 30764.41 93.03 43639.72 88888.00 2010-09-02 23:18:43.000 245 30764.42 93.01 43639.70 88888.00 2010-09-02 23:18:44.000 245 30764.43 93.05 43639.71 88888.00 2010-09-02 23:18:45.000 245 30764.44 93.05 43639.67 53387.90 2010-09-02 23:18:46.000 245 30764.43 93.04 43639.65 88888.00 2010-09-02 23:18:47.000 245 30764.43 93.03 43639.68 88888.00 2010-09-02 23:18:48.000 245 30764.41 93.00 43639.65 88888.00 2010-09-02 23:18:49.000 245 30764.42 92.98 43639.68 88888.00 2010-09-02 23:18:50.000 245 30764.41 93.02 43639.73 53387.81 2010-09-02 23:18:51.000 245 30764.41 93.03 43639.68 88888.00 2010-09-02 23:18:52.000 245 30764.43 93.04 43639.66 88888.00 2010-09-02 23:18:53.000 245 30764.43 93.05 43639.70 88888.00 2010-09-02 23:18:54.000 245 30764.40 93.06 43639.71 88888.00 2010-09-02 23:18:55.000 245 30764.38 93.01 43639.67 53387.84 2010-09-02 23:18:56.000 245 30764.39 93.03 43639.70 88888.00 2010-09-02 23:18:57.000 245 30764.40 93.07 43639.73 88888.00 2010-09-02 23:18:58.000 245 30764.39 93.06 43639.73 88888.00 2010-09-02 23:18:59.000 245 30764.42 93.06 43639.70 88888.00 2010-09-02 23:19:00.000 245 30764.45 93.03 43639.66 53387.90 2010-09-02 23:19:01.000 245 30764.43 93.06 43639.73 88888.00 2010-09-02 23:19:02.000 245 30764.45 93.09 43639.72 88888.00 2010-09-02 23:19:03.000 245 30764.42 93.06 43639.72 88888.00 2010-09-02 23:19:04.000 245 30764.39 93.02 43639.71 88888.00 2010-09-02 23:19:05.000 245 30764.41 93.01 43639.70 53387.88 2010-09-02 23:19:06.000 245 30764.41 93.03 43639.71 88888.00 2010-09-02 23:19:07.000 245 30764.44 93.07 43639.74 88888.00 2010-09-02 23:19:08.000 245 30764.45 93.04 43639.77 88888.00 2010-09-02 23:19:09.000 245 30764.45 93.04 43639.76 88888.00 2010-09-02 23:19:10.000 245 30764.46 93.06 43639.75 53387.88 2010-09-02 23:19:11.000 245 30764.43 93.08 43639.73 88888.00 2010-09-02 23:19:12.000 245 30764.42 93.06 43639.77 88888.00 2010-09-02 23:19:13.000 245 30764.43 93.08 43639.77 88888.00 2010-09-02 23:19:14.000 245 30764.43 93.10 43639.75 88888.00 2010-09-02 23:19:15.000 245 30764.45 93.09 43639.75 53387.88 2010-09-02 23:19:16.000 245 30764.47 93.06 43639.75 88888.00 2010-09-02 23:19:17.000 245 30764.46 93.09 43639.75 88888.00 2010-09-02 23:19:18.000 245 30764.44 93.09 43639.77 88888.00 2010-09-02 23:19:19.000 245 30764.44 93.06 43639.71 88888.00 2010-09-02 23:19:20.000 245 30764.44 93.07 43639.73 53387.86 2010-09-02 23:19:21.000 245 30764.42 93.06 43639.75 88888.00 2010-09-02 23:19:22.000 245 30764.42 93.05 43639.79 88888.00 2010-09-02 23:19:23.000 245 30764.38 93.03 43639.74 88888.00 2010-09-02 23:19:24.000 245 30764.33 93.00 43639.75 88888.00 2010-09-02 23:19:25.000 245 30764.34 93.01 43639.68 53387.81 2010-09-02 23:19:26.000 245 30764.33 93.05 43639.64 88888.00 2010-09-02 23:19:27.000 245 30764.32 93.03 43639.61 88888.00 2010-09-02 23:19:28.000 245 30764.32 93.02 43639.57 88888.00 2010-09-02 23:19:29.000 245 30764.33 93.04 43639.61 88888.00 2010-09-02 23:19:30.000 245 30764.29 93.06 43639.62 53387.75 2010-09-02 23:19:31.000 245 30764.28 93.03 43639.61 88888.00 2010-09-02 23:19:32.000 245 30764.26 93.02 43639.60 88888.00 2010-09-02 23:19:33.000 245 30764.29 93.06 43639.61 88888.00 2010-09-02 23:19:34.000 245 30764.31 93.06 43639.61 88888.00 2010-09-02 23:19:35.000 245 30764.27 93.12 43639.62 53387.74 2010-09-02 23:19:36.000 245 30764.25 93.15 43639.64 88888.00 2010-09-02 23:19:37.000 245 30764.24 93.16 43639.61 88888.00 2010-09-02 23:19:38.000 245 30764.24 93.20 43639.62 88888.00 2010-09-02 23:19:39.000 245 30764.21 93.25 43639.67 88888.00 2010-09-02 23:19:40.000 245 30764.19 93.27 43639.65 53387.73 2010-09-02 23:19:41.000 245 30764.19 93.25 43639.64 88888.00 2010-09-02 23:19:42.000 245 30764.20 93.27 43639.63 88888.00 2010-09-02 23:19:43.000 245 30764.21 93.32 43639.64 88888.00 2010-09-02 23:19:44.000 245 30764.20 93.35 43639.64 88888.00 2010-09-02 23:19:45.000 245 30764.19 93.35 43639.65 53387.74 2010-09-02 23:19:46.000 245 30764.24 93.36 43639.63 88888.00 2010-09-02 23:19:47.000 245 30764.23 93.36 43639.69 88888.00 2010-09-02 23:19:48.000 245 30764.23 93.38 43639.65 88888.00 2010-09-02 23:19:49.000 245 30764.25 93.34 43639.68 88888.00 2010-09-02 23:19:50.000 245 30764.25 93.33 43639.66 53387.71 2010-09-02 23:19:51.000 245 30764.22 93.30 43639.66 88888.00 2010-09-02 23:19:52.000 245 30764.25 93.29 43639.65 88888.00 2010-09-02 23:19:53.000 245 30764.26 93.26 43639.65 88888.00 2010-09-02 23:19:54.000 245 30764.22 93.24 43639.71 88888.00 2010-09-02 23:19:55.000 245 30764.18 93.20 43639.64 53387.66 2010-09-02 23:19:56.000 245 30764.20 93.18 43639.57 88888.00 2010-09-02 23:19:57.000 245 30764.18 93.16 43639.58 88888.00 2010-09-02 23:19:58.000 245 30764.15 93.14 43639.57 88888.00 2010-09-02 23:19:59.000 245 30764.15 93.12 43639.56 88888.00 2010-09-02 23:20:00.000 245 30764.15 93.10 43639.58 53387.63 2010-09-02 23:20:01.000 245 30764.12 93.12 43639.65 88888.00 2010-09-02 23:20:02.000 245 30764.10 93.14 43639.61 88888.00 2010-09-02 23:20:03.000 245 30764.12 93.14 43639.61 88888.00 2010-09-02 23:20:04.000 245 30764.14 93.17 43639.58 88888.00 2010-09-02 23:20:05.000 245 30764.12 93.17 43639.55 53387.60 2010-09-02 23:20:06.000 245 30764.10 93.23 43639.61 88888.00 2010-09-02 23:20:07.000 245 30764.11 93.28 43639.70 88888.00 2010-09-02 23:20:08.000 245 30764.13 93.29 43639.69 88888.00 2010-09-02 23:20:09.000 245 30764.07 93.29 43639.69 88888.00 2010-09-02 23:20:10.000 245 30764.07 93.36 43639.72 53387.63 2010-09-02 23:20:11.000 245 30764.13 93.37 43639.74 88888.00 2010-09-02 23:20:12.000 245 30764.10 93.39 43639.70 88888.00 2010-09-02 23:20:13.000 245 30764.10 93.38 43639.71 88888.00 2010-09-02 23:20:14.000 245 30764.10 93.37 43639.70 88888.00 2010-09-02 23:20:15.000 245 30764.10 93.36 43639.72 53387.64 2010-09-02 23:20:16.000 245 30764.08 93.37 43639.67 88888.00 2010-09-02 23:20:17.000 245 30764.08 93.42 43639.67 88888.00 2010-09-02 23:20:18.000 245 30764.09 93.47 43639.71 88888.00 2010-09-02 23:20:19.000 245 30764.08 93.43 43639.74 88888.00 2010-09-02 23:20:20.000 245 30764.09 93.40 43639.69 53387.62 2010-09-02 23:20:21.000 245 30764.08 93.37 43639.70 88888.00 2010-09-02 23:20:22.000 245 30764.09 93.37 43639.65 88888.00 2010-09-02 23:20:23.000 245 30764.06 93.41 43639.68 88888.00 2010-09-02 23:20:24.000 245 30764.06 93.35 43639.69 88888.00 2010-09-02 23:20:25.000 245 30764.07 93.34 43639.66 53387.61 2010-09-02 23:20:26.000 245 30764.08 93.32 43639.67 88888.00 2010-09-02 23:20:27.000 245 30764.08 93.33 43639.65 88888.00 2010-09-02 23:20:28.000 245 30764.06 93.32 43639.64 88888.00 2010-09-02 23:20:29.000 245 30764.04 93.31 43639.65 88888.00 2010-09-02 23:20:30.000 245 30764.07 93.29 43639.67 53387.55 2010-09-02 23:20:31.000 245 30764.05 93.27 43639.60 88888.00 2010-09-02 23:20:32.000 245 30764.05 93.23 43639.58 88888.00 2010-09-02 23:20:33.000 245 30764.07 93.23 43639.59 88888.00 2010-09-02 23:20:34.000 245 30764.06 93.20 43639.56 88888.00 2010-09-02 23:20:35.000 245 30764.05 93.18 43639.54 53387.53 2010-09-02 23:20:36.000 245 30764.04 93.22 43639.55 88888.00 2010-09-02 23:20:37.000 245 30764.08 93.22 43639.57 88888.00 2010-09-02 23:20:38.000 245 30764.10 93.20 43639.61 88888.00 2010-09-02 23:20:39.000 245 30764.06 93.22 43639.61 88888.00 2010-09-02 23:20:40.000 245 30764.04 93.21 43639.61 53387.50 2010-09-02 23:20:41.000 245 30764.01 93.25 43639.64 88888.00 2010-09-02 23:20:42.000 245 30764.00 93.33 43639.62 88888.00 2010-09-02 23:20:43.000 245 30763.99 93.32 43639.61 88888.00 2010-09-02 23:20:44.000 245 30764.02 93.31 43639.61 88888.00 2010-09-02 23:20:45.000 245 30764.00 93.35 43639.63 53387.50 2010-09-02 23:20:46.000 245 30764.03 93.38 43639.60 88888.00 2010-09-02 23:20:47.000 245 30764.04 93.39 43639.64 88888.00 2010-09-02 23:20:48.000 245 30764.03 93.40 43639.70 88888.00 2010-09-02 23:20:49.000 245 30764.03 93.44 43639.66 88888.00 2010-09-02 23:20:50.000 245 30764.00 93.48 43639.65 53387.51 2010-09-02 23:20:51.000 245 30763.97 93.48 43639.64 88888.00 2010-09-02 23:20:52.000 245 30763.96 93.48 43639.64 88888.00 2010-09-02 23:20:53.000 245 30763.99 93.48 43639.65 88888.00 2010-09-02 23:20:54.000 245 30763.97 93.48 43639.65 88888.00 2010-09-02 23:20:55.000 245 30763.99 93.43 43639.67 53387.53 2010-09-02 23:20:56.000 245 30764.00 93.41 43639.63 88888.00 2010-09-02 23:20:57.000 245 30763.97 93.43 43639.63 88888.00 2010-09-02 23:20:58.000 245 30763.94 93.41 43639.64 88888.00 2010-09-02 23:20:59.000 245 30763.90 93.41 43639.64 88888.00 2010-09-02 23:21:00.000 245 30763.90 93.41 43639.57 53387.49 2010-09-02 23:21:01.000 245 30763.88 93.42 43639.51 88888.00 2010-09-02 23:21:02.000 245 30763.87 93.44 43639.53 88888.00 2010-09-02 23:21:03.000 245 30763.85 93.37 43639.51 88888.00 2010-09-02 23:21:04.000 245 30763.83 93.39 43639.49 88888.00 2010-09-02 23:21:05.000 245 30763.84 93.46 43639.51 53387.38 2010-09-02 23:21:06.000 245 30763.75 93.47 43639.51 88888.00 2010-09-02 23:21:07.000 245 30763.76 93.51 43639.49 88888.00 2010-09-02 23:21:08.000 245 30763.76 93.56 43639.45 88888.00 2010-09-02 23:21:09.000 245 30763.77 93.56 43639.51 88888.00 2010-09-02 23:21:10.000 245 30763.78 93.54 43639.56 53387.35 2010-09-02 23:21:11.000 245 30763.78 93.52 43639.60 88888.00 2010-09-02 23:21:12.000 245 30763.78 93.53 43639.59 88888.00 2010-09-02 23:21:13.000 245 30763.78 93.58 43639.58 88888.00 2010-09-02 23:21:14.000 245 30763.80 93.59 43639.58 88888.00 2010-09-02 23:21:15.000 245 30763.82 93.59 43639.60 53387.37 2010-09-02 23:21:16.000 245 30763.80 93.56 43639.57 88888.00 2010-09-02 23:21:17.000 245 30763.79 93.57 43639.57 88888.00 2010-09-02 23:21:18.000 245 30763.79 93.60 43639.57 88888.00 2010-09-02 23:21:19.000 245 30763.81 93.57 43639.54 88888.00 2010-09-02 23:21:20.000 245 30763.81 93.55 43639.53 53387.37 2010-09-02 23:21:21.000 245 30763.78 93.54 43639.50 88888.00 2010-09-02 23:21:22.000 245 30763.80 93.53 43639.51 88888.00 2010-09-02 23:21:23.000 245 30763.81 93.53 43639.48 88888.00 2010-09-02 23:21:24.000 245 30763.88 93.62 43639.39 88888.00 2010-09-02 23:21:25.000 245 30763.85 93.63 43639.36 53387.36 2010-09-02 23:21:26.000 245 30763.79 93.58 43639.40 88888.00 2010-09-02 23:21:27.000 245 30763.76 93.55 43639.42 88888.00 2010-09-02 23:21:28.000 245 30763.75 93.47 43639.42 88888.00 2010-09-02 23:21:29.000 245 30763.75 93.46 43639.45 88888.00 2010-09-02 23:21:30.000 245 30763.74 93.45 43639.47 53387.32 2010-09-02 23:21:31.000 245 30763.76 93.48 43639.51 88888.00 2010-09-02 23:21:32.000 245 30763.75 93.49 43639.48 88888.00 2010-09-02 23:21:33.000 245 30763.75 93.48 43639.50 88888.00 2010-09-02 23:21:34.000 245 30763.70 93.49 43639.53 88888.00 2010-09-02 23:21:35.000 245 30763.72 93.46 43639.49 53387.31 2010-09-02 23:21:36.000 245 30763.74 93.46 43639.53 88888.00 2010-09-02 23:21:37.000 245 30763.72 93.48 43639.56 88888.00 2010-09-02 23:21:38.000 245 30763.68 93.50 43639.54 88888.00 2010-09-02 23:21:39.000 245 30763.70 93.50 43639.49 88888.00 2010-09-02 23:21:40.000 245 30763.70 93.52 43639.50 53387.36 2010-09-02 23:21:41.000 245 30763.68 93.51 43639.51 88888.00 2010-09-02 23:21:42.000 245 30763.69 93.55 43639.56 88888.00 2010-09-02 23:21:43.000 245 30763.68 93.54 43639.55 88888.00 2010-09-02 23:21:44.000 245 30763.69 93.55 43639.53 88888.00 2010-09-02 23:21:45.000 245 30763.70 93.53 43639.51 53387.30 2010-09-02 23:21:46.000 245 30763.70 93.53 43639.51 88888.00 2010-09-02 23:21:47.000 245 30763.69 93.56 43639.51 88888.00 2010-09-02 23:21:48.000 245 30763.74 93.60 43639.55 88888.00 2010-09-02 23:21:49.000 245 30763.75 93.55 43639.59 88888.00 2010-09-02 23:21:50.000 245 30763.72 93.50 43639.53 53387.29 2010-09-02 23:21:51.000 245 30763.69 93.53 43639.51 88888.00 2010-09-02 23:21:52.000 245 30763.70 93.54 43639.52 88888.00 2010-09-02 23:21:53.000 245 30763.72 93.53 43639.48 88888.00 2010-09-02 23:21:54.000 245 30763.70 93.52 43639.53 88888.00 2010-09-02 23:21:55.000 245 30763.73 93.50 43639.52 53387.30 2010-09-02 23:21:56.000 245 30763.71 93.47 43639.53 88888.00 2010-09-02 23:21:57.000 245 30763.74 93.51 43639.51 88888.00 2010-09-02 23:21:58.000 245 30763.78 93.53 43639.53 88888.00 2010-09-02 23:21:59.000 245 30763.79 93.52 43639.47 88888.00 2010-09-02 23:22:00.000 245 30763.77 93.49 43639.51 53387.33 2010-09-02 23:22:01.000 245 30763.78 93.48 43639.53 88888.00 2010-09-02 23:22:02.000 245 30763.77 93.42 43639.49 88888.00 2010-09-02 23:22:03.000 245 30763.75 93.43 43639.46 88888.00 2010-09-02 23:22:04.000 245 30763.72 93.47 43639.44 88888.00 2010-09-02 23:22:05.000 245 30763.72 93.50 43639.43 53387.31 2010-09-02 23:22:06.000 245 30763.70 93.47 43639.46 88888.00 2010-09-02 23:22:07.000 245 30763.72 93.47 43639.45 88888.00 2010-09-02 23:22:08.000 245 30763.72 93.46 43639.50 88888.00 2010-09-02 23:22:09.000 245 30763.71 93.41 43639.50 88888.00 2010-09-02 23:22:10.000 245 30763.71 93.41 43639.45 53387.30 2010-09-02 23:22:11.000 245 30763.72 93.43 43639.41 88888.00 2010-09-02 23:22:12.000 245 30763.73 93.46 43639.42 88888.00 2010-09-02 23:22:13.000 245 30763.71 93.48 43639.46 88888.00 2010-09-02 23:22:14.000 245 30763.72 93.51 43639.49 88888.00 2010-09-02 23:22:15.000 245 30763.72 93.54 43639.46 53387.25 2010-09-02 23:22:16.000 245 30763.72 93.52 43639.47 88888.00 2010-09-02 23:22:17.000 245 30763.67 93.53 43639.50 88888.00 2010-09-02 23:22:18.000 245 30763.72 93.54 43639.43 88888.00 2010-09-02 23:22:19.000 245 30763.73 93.53 43639.44 88888.00 2010-09-02 23:22:20.000 245 30763.75 93.56 43639.43 53387.32 2010-09-02 23:22:21.000 245 30763.77 93.56 43639.46 88888.00 2010-09-02 23:22:22.000 245 30763.77 93.59 43639.45 88888.00 2010-09-02 23:22:23.000 245 30763.76 93.59 43639.49 88888.00 2010-09-02 23:22:24.000 245 30763.72 93.58 43639.50 88888.00 2010-09-02 23:22:25.000 245 30763.68 93.55 43639.52 53387.29 2010-09-02 23:22:26.000 245 30763.63 93.51 43639.57 88888.00 2010-09-02 23:22:27.000 245 30763.66 93.51 43639.49 88888.00 2010-09-02 23:22:28.000 245 30763.65 93.51 43639.49 88888.00 2010-09-02 23:22:29.000 245 30763.67 93.53 43639.49 88888.00 2010-09-02 23:22:30.000 245 30763.68 93.56 43639.43 53387.32 2010-09-02 23:22:31.000 245 30763.68 93.56 43639.46 88888.00 2010-09-02 23:22:32.000 245 30763.64 93.51 43639.48 88888.00 2010-09-02 23:22:33.000 245 30763.65 93.53 43639.39 88888.00 2010-09-02 23:22:34.000 245 30763.61 93.53 43639.37 88888.00 2010-09-02 23:22:35.000 245 30763.59 93.53 43639.43 53387.24 2010-09-02 23:22:36.000 245 30763.56 93.47 43639.36 88888.00 2010-09-02 23:22:37.000 245 30763.54 93.44 43639.33 88888.00 2010-09-02 23:22:38.000 245 30763.55 93.41 43639.31 88888.00 2010-09-02 23:22:39.000 245 30763.56 93.43 43639.36 88888.00 2010-09-02 23:22:40.000 245 30763.55 93.45 43639.40 53387.18 2010-09-02 23:22:41.000 245 30763.51 93.47 43639.36 88888.00 2010-09-02 23:22:42.000 245 30763.48 93.52 43639.40 88888.00 2010-09-02 23:22:43.000 245 30763.49 93.52 43639.39 88888.00 2010-09-02 23:22:44.000 245 30763.52 93.54 43639.37 88888.00 2010-09-02 23:22:45.000 245 30763.53 93.55 43639.41 53387.14 2010-09-02 23:22:46.000 245 30763.45 93.55 43639.51 88888.00 2010-09-02 23:22:47.000 245 30763.54 93.63 43639.45 88888.00 2010-09-02 23:22:48.000 245 30763.53 93.66 43639.37 88888.00 2010-09-02 23:22:49.000 245 30763.48 93.69 43639.33 88888.00 2010-09-02 23:22:50.000 245 30763.49 93.69 43639.33 53387.15 2010-09-02 23:22:51.000 245 30763.50 93.67 43639.31 88888.00 2010-09-02 23:22:52.000 245 30763.50 93.72 43639.30 88888.00 2010-09-02 23:22:53.000 245 30763.51 93.77 43639.34 88888.00 2010-09-02 23:22:54.000 245 30763.51 93.71 43639.32 88888.00 2010-09-02 23:22:55.000 245 30763.52 93.69 43639.30 53387.11 2010-09-02 23:22:56.000 245 30763.52 93.68 43639.33 88888.00 2010-09-02 23:22:57.000 245 30763.53 93.69 43639.33 88888.00 2010-09-02 23:22:58.000 245 30763.54 93.63 43639.36 88888.00 2010-09-02 23:22:59.000 245 30763.53 93.63 43639.38 88888.00 2010-09-02 23:23:00.000 245 30763.54 93.60 43639.39 53387.14 2010-09-02 23:23:01.000 245 30763.50 93.59 43639.35 88888.00 2010-09-02 23:23:02.000 245 30763.47 93.57 43639.35 88888.00 2010-09-02 23:23:03.000 245 30763.50 93.57 43639.35 88888.00 2010-09-02 23:23:04.000 245 30763.48 93.53 43639.31 88888.00 2010-09-02 23:23:05.000 245 30763.49 93.49 43639.32 53387.08 2010-09-02 23:23:06.000 245 30763.51 93.49 43639.35 88888.00 2010-09-02 23:23:07.000 245 30763.52 93.49 43639.40 88888.00 2010-09-02 23:23:08.000 245 30763.53 93.48 43639.38 88888.00 2010-09-02 23:23:09.000 245 30763.51 93.44 43639.33 88888.00 2010-09-02 23:23:10.000 245 30763.49 93.43 43639.31 53387.06 2010-09-02 23:23:11.000 245 30763.47 93.43 43639.25 88888.00 2010-09-02 23:23:12.000 245 30763.46 93.46 43639.32 88888.00 2010-09-02 23:23:13.000 245 30763.48 93.46 43639.36 88888.00 2010-09-02 23:23:14.000 245 30763.49 93.44 43639.34 88888.00 2010-09-02 23:23:15.000 245 30763.47 93.48 43639.34 53387.13 2010-09-02 23:23:16.000 245 30763.47 93.48 43639.36 88888.00 2010-09-02 23:23:17.000 245 30763.47 93.47 43639.34 88888.00 2010-09-02 23:23:18.000 245 30763.46 93.47 43639.33 88888.00 2010-09-02 23:23:19.000 245 30763.50 93.45 43639.33 88888.00 2010-09-02 23:23:20.000 245 30763.54 93.46 43639.36 53387.06 2010-09-02 23:23:21.000 245 30763.57 93.49 43639.39 88888.00 2010-09-02 23:23:22.000 245 30763.54 93.50 43639.38 88888.00 2010-09-02 23:23:23.000 245 30763.55 93.50 43639.39 88888.00 2010-09-02 23:23:24.000 245 30763.56 93.51 43639.38 88888.00 2010-09-02 23:23:25.000 245 30763.53 93.50 43639.36 53387.11 2010-09-02 23:23:26.000 245 30763.54 93.43 43639.32 88888.00 2010-09-02 23:23:27.000 245 30763.53 93.41 43639.38 88888.00 2010-09-02 23:23:28.000 245 30763.57 93.41 43639.44 88888.00 2010-09-02 23:23:29.000 245 30763.59 93.45 43639.40 88888.00 2010-09-02 23:23:30.000 245 30763.58 93.41 43639.38 53387.13 2010-09-02 23:23:31.000 245 30763.55 93.39 43639.33 88888.00 2010-09-02 23:23:32.000 245 30763.54 93.39 43639.38 88888.00 2010-09-02 23:23:33.000 245 30763.56 93.39 43639.36 88888.00 2010-09-02 23:23:34.000 245 30763.55 93.37 43639.29 88888.00 2010-09-02 23:23:35.000 245 30763.55 93.39 43639.25 53387.09 2010-09-02 23:23:36.000 245 30763.52 93.40 43639.28 88888.00 2010-09-02 23:23:37.000 245 30763.51 93.36 43639.32 88888.00 2010-09-02 23:23:38.000 245 30763.50 93.35 43639.34 88888.00 2010-09-02 23:23:39.000 245 30763.53 93.36 43639.35 88888.00 2010-09-02 23:23:40.000 245 30763.58 93.36 43639.31 53387.07 2010-09-02 23:23:41.000 245 30763.57 93.34 43639.28 88888.00 2010-09-02 23:23:42.000 245 30763.58 93.34 43639.30 88888.00 2010-09-02 23:23:43.000 245 30763.54 93.36 43639.35 88888.00 2010-09-02 23:23:44.000 245 30763.51 93.35 43639.32 88888.00 2010-09-02 23:23:45.000 245 30763.52 93.37 43639.34 53387.00 2010-09-02 23:23:46.000 245 30763.53 93.37 43639.33 88888.00 2010-09-02 23:23:47.000 245 30763.55 93.38 43639.31 88888.00 2010-09-02 23:23:48.000 245 30763.50 93.38 43639.35 88888.00 2010-09-02 23:23:49.000 245 30763.49 93.35 43639.35 88888.00 2010-09-02 23:23:50.000 245 30763.47 93.30 43639.33 53387.01 2010-09-02 23:23:51.000 245 30763.49 93.30 43639.34 88888.00 2010-09-02 23:23:52.000 245 30763.53 93.32 43639.37 88888.00 2010-09-02 23:23:53.000 245 30763.55 93.33 43639.34 88888.00 2010-09-02 23:23:54.000 245 30763.52 93.29 43639.27 88888.00 2010-09-02 23:23:55.000 245 30763.46 93.27 43639.35 53387.02 2010-09-02 23:23:56.000 245 30763.51 93.29 43639.32 88888.00 2010-09-02 23:23:57.000 245 30763.55 93.32 43639.32 88888.00 2010-09-02 23:23:58.000 245 30763.56 93.32 43639.27 88888.00 2010-09-02 23:23:59.000 245 30763.55 93.33 43639.22 88888.00 2010-09-02 23:24:00.000 245 30763.53 93.36 43639.23 53387.01 2010-09-02 23:24:01.000 245 30763.52 93.34 43639.24 88888.00 2010-09-02 23:24:02.000 245 30763.53 93.39 43639.22 88888.00 2010-09-02 23:24:03.000 245 30763.51 93.34 43639.24 88888.00 2010-09-02 23:24:04.000 245 30763.50 93.35 43639.27 88888.00 2010-09-02 23:24:05.000 245 30763.48 93.34 43639.29 53387.01 2010-09-02 23:24:06.000 245 30763.42 93.30 43639.29 88888.00 2010-09-02 23:24:07.000 245 30763.48 93.28 43639.30 88888.00 2010-09-02 23:24:08.000 245 30763.47 93.25 43639.31 88888.00 2010-09-02 23:24:09.000 245 30763.43 93.28 43639.33 88888.00 2010-09-02 23:24:10.000 245 30763.44 93.32 43639.36 53387.02 2010-09-02 23:24:11.000 245 30763.43 93.30 43639.32 88888.00 2010-09-02 23:24:12.000 245 30763.39 93.31 43639.35 88888.00 2010-09-02 23:24:13.000 245 30763.36 93.30 43639.34 88888.00 2010-09-02 23:24:14.000 245 30763.35 93.28 43639.32 88888.00 2010-09-02 23:24:15.000 245 30763.35 93.28 43639.29 53386.93 2010-09-02 23:24:16.000 245 30763.34 93.30 43639.29 88888.00 2010-09-02 23:24:17.000 245 30763.31 93.27 43639.25 88888.00 2010-09-02 23:24:18.000 245 30763.31 93.28 43639.28 88888.00 2010-09-02 23:24:19.000 245 30763.30 93.30 43639.28 88888.00 2010-09-02 23:24:20.000 245 30763.31 93.33 43639.27 53386.91 2010-09-02 23:24:21.000 245 30763.30 93.34 43639.29 88888.00 2010-09-02 23:24:22.000 245 30763.29 93.28 43639.33 88888.00 2010-09-02 23:24:23.000 245 30763.26 93.29 43639.33 88888.00 2010-09-02 23:24:24.000 245 30763.29 93.26 43639.24 88888.00 2010-09-02 23:24:25.000 245 30763.29 93.30 43639.24 53386.87 2010-09-02 23:24:26.000 245 30763.25 93.31 43639.25 88888.00 2010-09-02 23:24:27.000 245 30763.25 93.34 43639.28 88888.00 2010-09-02 23:24:28.000 245 30763.25 93.36 43639.32 88888.00 2010-09-02 23:24:29.000 245 30763.25 93.39 43639.30 88888.00 2010-09-02 23:24:30.000 245 30763.24 93.42 43639.29 53386.88 2010-09-02 23:24:31.000 245 30763.21 93.44 43639.30 88888.00 2010-09-02 23:24:32.000 245 30763.24 93.45 43639.28 88888.00 2010-09-02 23:24:33.000 245 30763.24 93.46 43639.26 88888.00 2010-09-02 23:24:34.000 245 30763.25 93.44 43639.28 88888.00 2010-09-02 23:24:35.000 245 30763.26 93.39 43639.29 53386.85 2010-09-02 23:24:36.000 245 30763.26 93.39 43639.30 88888.00 2010-09-02 23:24:37.000 245 30763.26 93.44 43639.34 88888.00 2010-09-02 23:24:38.000 245 30763.27 93.42 43639.32 88888.00 2010-09-02 23:24:39.000 245 30763.30 93.48 43639.36 88888.00 2010-09-02 23:24:40.000 245 30763.32 93.47 43639.36 53386.87 2010-09-02 23:24:41.000 245 30763.30 93.39 43639.31 88888.00 2010-09-02 23:24:42.000 245 30763.30 93.40 43639.31 88888.00 2010-09-02 23:24:43.000 245 30763.30 93.40 43639.33 88888.00 2010-09-02 23:24:44.000 245 30763.29 93.36 43639.31 88888.00 2010-09-02 23:24:45.000 245 30763.30 93.30 43639.28 53386.92 2010-09-02 23:24:46.000 245 30763.32 93.32 43639.31 88888.00 2010-09-02 23:24:47.000 245 30763.29 93.31 43639.33 88888.00 2010-09-02 23:24:48.000 245 30763.32 93.32 43639.33 88888.00 2010-09-02 23:24:49.000 245 30763.30 93.31 43639.30 88888.00 2010-09-02 23:24:50.000 245 30763.26 93.28 43639.27 53386.87 2010-09-02 23:24:51.000 245 30763.23 93.30 43639.29 88888.00 2010-09-02 23:24:52.000 245 30763.24 93.30 43639.29 88888.00 2010-09-02 23:24:53.000 245 30763.26 93.28 43639.26 88888.00 2010-09-02 23:24:54.000 245 30763.26 93.27 43639.25 88888.00 2010-09-02 23:24:55.000 245 30763.20 93.24 43639.22 53386.82 2010-09-02 23:24:56.000 245 30763.22 93.26 43639.21 88888.00 2010-09-02 23:24:57.000 245 30763.22 93.29 43639.25 88888.00 2010-09-02 23:24:58.000 245 30763.23 93.31 43639.25 88888.00 2010-09-02 23:24:59.000 245 30763.25 93.37 43639.30 88888.00 2010-09-02 23:25:00.000 245 30763.24 93.38 43639.30 53386.80 2010-09-02 23:25:01.000 245 30763.22 93.33 43639.24 88888.00 2010-09-02 23:25:02.000 245 30763.25 93.31 43639.18 88888.00 2010-09-02 23:25:03.000 245 30763.26 93.35 43639.23 88888.00 2010-09-02 23:25:04.000 245 30763.25 93.38 43639.25 88888.00 2010-09-02 23:25:05.000 245 30763.18 93.43 43639.26 53386.80 2010-09-02 23:25:06.000 245 30763.17 93.41 43639.35 88888.00 2010-09-02 23:25:07.000 245 30763.23 93.34 43639.26 88888.00 2010-09-02 23:25:08.000 245 30763.24 93.33 43639.25 88888.00 2010-09-02 23:25:09.000 245 30763.23 93.37 43639.29 88888.00 2010-09-02 23:25:10.000 245 30763.25 93.33 43639.26 53386.84 2010-09-02 23:25:11.000 245 30763.23 93.34 43639.26 88888.00 2010-09-02 23:25:12.000 245 30763.20 93.32 43639.23 88888.00 2010-09-02 23:25:13.000 245 30763.20 93.27 43639.21 88888.00 2010-09-02 23:25:14.000 245 30763.24 93.28 43639.21 88888.00 2010-09-02 23:25:15.000 245 30763.22 93.28 43639.25 53386.80 2010-09-02 23:25:16.000 245 30763.18 93.26 43639.22 88888.00 2010-09-02 23:25:17.000 245 30763.18 93.28 43639.20 88888.00 2010-09-02 23:25:18.000 245 30763.16 93.29 43639.22 88888.00 2010-09-02 23:25:19.000 245 30763.15 93.29 43639.21 88888.00 2010-09-02 23:25:20.000 245 30763.15 93.28 43639.23 53386.73 2010-09-02 23:25:21.000 245 30763.15 93.26 43639.29 88888.00 2010-09-02 23:25:22.000 245 30763.15 93.28 43639.28 88888.00 2010-09-02 23:25:23.000 245 30763.18 93.29 43639.25 88888.00 2010-09-02 23:25:24.000 245 30763.14 93.28 43639.22 88888.00 2010-09-02 23:25:25.000 245 30763.12 93.32 43639.20 53386.76 2010-09-02 23:25:26.000 245 30763.12 93.30 43639.22 88888.00 2010-09-02 23:25:27.000 245 30763.15 93.30 43639.18 88888.00 2010-09-02 23:25:28.000 245 30763.15 93.30 43639.19 88888.00 2010-09-02 23:25:29.000 245 30763.14 93.27 43639.22 88888.00 2010-09-02 23:25:30.000 245 30763.14 93.27 43639.21 53386.70 2010-09-02 23:25:31.000 245 30763.12 93.27 43639.12 88888.00 2010-09-02 23:25:32.000 245 30763.15 93.26 43639.06 88888.00 2010-09-02 23:25:33.000 245 30763.13 93.30 43639.05 88888.00 2010-09-02 23:25:34.000 245 30763.10 93.28 43639.11 88888.00 2010-09-02 23:25:35.000 245 30763.09 93.23 43639.14 53386.67 2010-09-02 23:25:36.000 245 30763.07 93.20 43639.11 88888.00 2010-09-02 23:25:37.000 245 30763.07 93.23 43639.17 88888.00 2010-09-02 23:25:38.000 245 30763.06 93.25 43639.18 88888.00 2010-09-02 23:25:39.000 245 30763.06 93.25 43639.14 88888.00 2010-09-02 23:25:40.000 245 30763.08 93.26 43639.18 53386.67 2010-09-02 23:25:41.000 245 30763.09 93.28 43639.21 88888.00 2010-09-02 23:25:42.000 245 30763.09 93.26 43639.27 88888.00 2010-09-02 23:25:43.000 245 30763.12 93.21 43639.23 88888.00 2010-09-02 23:25:44.000 245 30763.08 93.20 43639.21 88888.00 2010-09-02 23:25:45.000 245 30763.08 93.21 43639.18 53386.62 2010-09-02 23:25:46.000 245 30763.06 93.19 43639.17 88888.00 2010-09-02 23:25:47.000 245 30763.06 93.19 43639.12 88888.00 2010-09-02 23:25:48.000 245 30763.06 93.21 43639.12 88888.00 2010-09-02 23:25:49.000 245 30763.06 93.19 43639.16 88888.00 2010-09-02 23:25:50.000 245 30763.05 93.19 43639.17 53386.60 2010-09-02 23:25:51.000 245 30763.03 93.20 43639.18 88888.00 2010-09-02 23:25:52.000 245 30763.04 93.20 43639.18 88888.00 2010-09-02 23:25:53.000 245 30763.02 93.17 43639.16 88888.00 2010-09-02 23:25:54.000 245 30763.01 93.15 43639.16 88888.00 2010-09-02 23:25:55.000 245 30763.01 93.17 43639.16 53386.58 2010-09-02 23:25:56.000 245 30762.96 93.19 43639.19 88888.00 2010-09-02 23:25:57.000 245 30762.98 93.20 43639.22 88888.00 2010-09-02 23:25:58.000 245 30762.97 93.19 43639.19 88888.00 2010-09-02 23:25:59.000 245 30762.97 93.19 43639.16 88888.00 2010-09-02 23:26:00.000 245 30762.96 93.16 43639.16 53386.55 2010-09-02 23:26:01.000 245 30763.01 93.21 43639.11 88888.00 2010-09-02 23:26:02.000 245 30763.01 93.22 43639.14 88888.00 2010-09-02 23:26:03.000 245 30762.98 93.21 43639.16 88888.00 2010-09-02 23:26:04.000 245 30762.96 93.20 43639.14 88888.00 2010-09-02 23:26:05.000 245 30762.97 93.19 43639.14 53386.54 2010-09-02 23:26:06.000 245 30763.01 93.20 43639.12 88888.00 2010-09-02 23:26:07.000 245 30762.99 93.21 43639.16 88888.00 2010-09-02 23:26:08.000 245 30762.99 93.26 43639.19 88888.00 2010-09-02 23:26:09.000 245 30762.99 93.21 43639.18 88888.00 2010-09-02 23:26:10.000 245 30762.94 93.20 43639.17 53386.60 2010-09-02 23:26:11.000 245 30762.96 93.20 43639.13 88888.00 2010-09-02 23:26:12.000 245 30762.99 93.20 43639.16 88888.00 2010-09-02 23:26:13.000 245 30762.95 93.19 43639.12 88888.00 2010-09-02 23:26:14.000 245 30762.97 93.18 43639.10 88888.00 2010-09-02 23:26:15.000 245 30762.96 93.17 43639.08 53386.56 2010-09-02 23:26:16.000 245 30762.95 93.18 43639.11 88888.00 2010-09-02 23:26:17.000 245 30762.95 93.16 43639.17 88888.00 2010-09-02 23:26:18.000 245 30762.95 93.14 43639.13 88888.00 2010-09-02 23:26:19.000 245 30762.93 93.15 43639.11 88888.00 2010-09-02 23:26:20.000 245 30762.89 93.14 43639.10 53386.53 2010-09-02 23:26:21.000 245 30762.86 93.10 43639.10 88888.00 2010-09-02 23:26:22.000 245 30762.87 93.13 43639.16 88888.00 2010-09-02 23:26:23.000 245 30762.86 93.17 43639.20 88888.00 2010-09-02 23:26:24.000 245 30762.86 93.19 43639.17 88888.00 2010-09-02 23:26:25.000 245 30762.86 93.17 43639.23 53386.51 2010-09-02 23:26:26.000 245 30762.85 93.20 43639.24 88888.00 2010-09-02 23:26:27.000 245 30762.83 93.20 43639.21 88888.00 2010-09-02 23:26:28.000 245 30762.83 93.17 43639.21 88888.00 2010-09-02 23:26:29.000 245 30762.90 93.18 43639.22 88888.00 2010-09-02 23:26:30.000 245 30762.91 93.19 43639.19 53386.51 2010-09-02 23:26:31.000 245 30762.89 93.19 43639.15 88888.00 2010-09-02 23:26:32.000 245 30762.84 93.13 43639.17 88888.00 2010-09-02 23:26:33.000 245 30762.85 93.14 43639.25 88888.00 2010-09-02 23:26:34.000 245 30762.92 93.18 43639.17 88888.00 2010-09-02 23:26:35.000 245 30762.89 93.19 43639.16 53386.53 2010-09-02 23:26:36.000 245 30762.91 93.19 43639.14 88888.00 2010-09-02 23:26:37.000 245 30762.87 93.15 43639.18 88888.00 2010-09-02 23:26:38.000 245 30762.86 93.19 43639.25 88888.00 2010-09-02 23:26:39.000 245 30762.82 93.23 43639.19 88888.00 2010-09-02 23:26:40.000 245 30762.80 93.22 43639.17 53386.48 2010-09-02 23:26:41.000 245 30762.80 93.19 43639.22 88888.00 2010-09-02 23:26:42.000 245 30762.77 93.16 43639.22 88888.00 2010-09-02 23:26:43.000 245 30762.76 93.17 43639.15 88888.00 2010-09-02 23:26:44.000 245 30762.75 93.16 43639.14 88888.00 2010-09-02 23:26:45.000 245 30762.75 93.19 43639.13 53386.44 2010-09-02 23:26:46.000 245 30762.75 93.19 43639.14 88888.00 2010-09-02 23:26:47.000 245 30762.72 93.19 43639.13 88888.00 2010-09-02 23:26:48.000 245 30762.71 93.18 43639.12 88888.00 2010-09-02 23:26:49.000 245 30762.70 93.16 43639.09 88888.00 2010-09-02 23:26:50.000 245 30762.72 93.20 43639.06 53386.42 2010-09-02 23:26:51.000 245 30762.72 93.19 43639.05 88888.00 2010-09-02 23:26:52.000 245 30762.72 93.20 43639.07 88888.00 2010-09-02 23:26:53.000 245 30762.63 93.22 43639.09 88888.00 2010-09-02 23:26:54.000 245 30762.63 93.20 43639.10 88888.00 2010-09-02 23:26:55.000 245 30762.66 93.20 43639.07 53386.35 2010-09-02 23:26:56.000 245 30762.64 93.20 43639.07 88888.00 2010-09-02 23:26:57.000 245 30762.60 93.21 43639.16 88888.00 2010-09-02 23:26:58.000 245 30762.62 93.22 43639.16 88888.00 2010-09-02 23:26:59.000 245 30762.63 93.25 43639.19 88888.00 2010-09-02 23:27:00.000 245 30762.65 93.27 43639.16 53386.35 2010-09-02 23:27:01.000 245 30762.62 93.25 43639.12 88888.00 2010-09-02 23:27:02.000 245 30762.60 93.28 43639.19 88888.00 2010-09-02 23:27:03.000 245 30762.59 93.30 43639.21 88888.00 2010-09-02 23:27:04.000 245 30762.63 93.28 43639.21 88888.00 2010-09-02 23:27:05.000 245 30762.63 93.25 43639.18 53386.40 2010-09-02 23:27:06.000 245 30762.61 93.27 43639.20 88888.00 2010-09-02 23:27:07.000 245 30762.65 93.35 43639.17 88888.00 2010-09-02 23:27:08.000 245 30762.69 93.33 43639.13 88888.00 2010-09-02 23:27:09.000 245 30762.68 93.30 43639.08 88888.00 2010-09-02 23:27:10.000 245 30762.68 93.31 43639.14 53386.40 2010-09-02 23:27:11.000 245 30762.67 93.28 43639.16 88888.00 2010-09-02 23:27:12.000 245 30762.66 93.31 43639.16 88888.00 2010-09-02 23:27:13.000 245 30762.66 93.32 43639.18 88888.00 2010-09-02 23:27:14.000 245 30762.68 93.28 43639.18 88888.00 2010-09-02 23:27:15.000 245 30762.69 93.25 43639.18 53386.40 2010-09-02 23:27:16.000 245 30762.66 93.23 43639.15 88888.00 2010-09-02 23:27:17.000 245 30762.66 93.20 43639.12 88888.00 2010-09-02 23:27:18.000 245 30762.66 93.25 43639.12 88888.00 2010-09-02 23:27:19.000 245 30762.66 93.24 43639.15 88888.00 2010-09-02 23:27:20.000 245 30762.66 93.23 43639.14 53386.34 2010-09-02 23:27:21.000 245 30762.62 93.17 43639.11 88888.00 2010-09-02 23:27:22.000 245 30762.65 93.19 43639.11 88888.00 2010-09-02 23:27:23.000 245 30762.67 93.17 43639.12 88888.00 2010-09-02 23:27:24.000 245 30762.66 93.18 43639.14 88888.00 2010-09-02 23:27:25.000 245 30762.62 93.13 43639.12 53386.33 2010-09-02 23:27:26.000 245 30762.64 93.11 43639.09 88888.00 2010-09-02 23:27:27.000 245 30762.64 93.17 43639.08 88888.00 2010-09-02 23:27:28.000 245 30762.62 93.16 43639.09 88888.00 2010-09-02 23:27:29.000 245 30762.65 93.19 43639.11 88888.00 2010-09-02 23:27:30.000 245 30762.63 93.20 43639.09 53386.32 2010-09-02 23:27:31.000 245 30762.64 93.12 43639.06 88888.00 2010-09-02 23:27:32.000 245 30762.63 93.14 43639.07 88888.00 2010-09-02 23:27:33.000 245 30762.57 93.09 43639.10 88888.00 2010-09-02 23:27:34.000 245 30762.54 93.09 43639.22 88888.00 2010-09-02 23:27:35.000 245 30762.69 93.20 43639.03 53386.32 2010-09-02 23:27:36.000 245 30762.73 93.20 43638.93 88888.00 2010-09-02 23:27:37.000 245 30762.69 93.19 43638.98 88888.00 2010-09-02 23:27:38.000 245 30762.68 93.18 43639.04 88888.00 2010-09-02 23:27:39.000 245 30762.69 93.17 43639.03 88888.00 2010-09-02 23:27:40.000 245 30762.70 93.18 43639.04 53386.32 2010-09-02 23:27:41.000 245 30762.71 93.16 43639.03 88888.00 2010-09-02 23:27:42.000 245 30762.73 93.17 43639.07 88888.00 2010-09-02 23:27:43.000 245 30762.71 93.19 43639.06 88888.00 2010-09-02 23:27:44.000 245 30762.69 93.17 43639.07 88888.00 2010-09-02 23:27:45.000 245 30762.71 93.15 43639.08 53386.34 2010-09-02 23:27:46.000 245 30762.71 93.19 43639.12 88888.00 2010-09-02 23:27:47.000 245 30762.73 93.22 43639.08 88888.00 2010-09-02 23:27:48.000 245 30762.71 93.24 43639.10 88888.00 2010-09-02 23:27:49.000 245 30762.71 93.20 43639.06 88888.00 2010-09-02 23:27:50.000 245 30762.70 93.18 43639.04 53386.37 2010-09-02 23:27:51.000 245 30762.70 93.16 43639.05 88888.00 2010-09-02 23:27:52.000 245 30762.69 93.16 43639.06 88888.00 2010-09-02 23:27:53.000 245 30762.66 93.16 43639.03 88888.00 2010-09-02 23:27:54.000 245 30762.64 93.16 43639.05 88888.00 2010-09-02 23:27:55.000 245 30762.60 93.17 43639.07 53386.33 2010-09-02 23:27:56.000 245 30762.63 93.20 43639.05 88888.00 2010-09-02 23:27:57.000 245 30762.65 93.20 43639.06 88888.00 2010-09-02 23:27:58.000 245 30762.61 93.20 43639.05 88888.00 2010-09-02 23:27:59.000 245 30762.56 93.17 43639.03 88888.00 2010-09-02 23:28:00.000 245 30762.56 93.17 43639.02 53386.28 2010-09-02 23:28:01.000 245 30762.53 93.17 43639.03 88888.00 2010-09-02 23:28:02.000 245 30762.51 93.14 43639.00 88888.00 2010-09-02 23:28:03.000 245 30762.50 93.19 43639.03 88888.00 2010-09-02 23:28:04.000 245 30762.50 93.19 43639.03 88888.00 2010-09-02 23:28:05.000 245 30762.48 93.14 43638.98 53386.24 2010-09-02 23:28:06.000 245 30762.49 93.15 43638.96 88888.00 2010-09-02 23:28:07.000 245 30762.49 93.19 43639.00 88888.00 2010-09-02 23:28:08.000 245 30762.48 93.19 43639.06 88888.00 2010-09-02 23:28:09.000 245 30762.50 93.22 43639.05 88888.00 2010-09-02 23:28:10.000 245 30762.52 93.24 43639.05 53386.22 2010-09-02 23:28:11.000 245 30762.50 93.28 43639.06 88888.00 2010-09-02 23:28:12.000 245 30762.46 93.28 43639.10 88888.00 2010-09-02 23:28:13.000 245 30762.46 93.31 43639.07 88888.00 2010-09-02 23:28:14.000 245 30762.45 93.32 43639.05 88888.00 2010-09-02 23:28:15.000 245 30762.48 93.34 43639.05 53386.24 2010-09-02 23:28:16.000 245 30762.46 93.35 43639.06 88888.00 2010-09-02 23:28:17.000 245 30762.45 93.38 43639.10 88888.00 2010-09-02 23:28:18.000 245 30762.47 93.37 43639.12 88888.00 2010-09-02 23:28:19.000 245 30762.46 93.41 43639.15 88888.00 2010-09-02 23:28:20.000 245 30762.47 93.37 43639.14 53386.27 2010-09-02 23:28:21.000 245 30762.46 93.35 43639.07 88888.00 2010-09-02 23:28:22.000 245 30762.47 93.35 43639.06 88888.00 2010-09-02 23:28:23.000 245 30762.51 93.27 43639.03 88888.00 2010-09-02 23:28:24.000 245 30762.51 93.28 43639.00 88888.00 2010-09-02 23:28:25.000 245 30762.49 93.29 43639.00 53386.20 2010-09-02 23:28:26.000 245 30762.50 93.32 43639.00 88888.00 2010-09-02 23:28:27.000 245 30762.46 93.28 43639.01 88888.00 2010-09-02 23:28:28.000 245 30762.44 93.28 43638.99 88888.00 2010-09-02 23:28:29.000 245 30762.43 93.29 43638.96 88888.00 2010-09-02 23:28:30.000 245 30762.40 93.27 43638.92 53386.14 2010-09-02 23:28:31.000 245 30762.39 93.26 43638.91 88888.00 2010-09-02 23:28:32.000 245 30762.40 93.22 43638.93 88888.00 2010-09-02 23:28:33.000 245 30762.37 93.26 43638.97 88888.00 2010-09-02 23:28:34.000 245 30762.35 93.22 43638.96 88888.00 2010-09-02 23:28:35.000 245 30762.36 93.23 43638.97 53386.13 2010-09-02 23:28:36.000 245 30762.35 93.26 43638.97 88888.00 2010-09-02 23:28:37.000 245 30762.36 93.27 43639.02 88888.00 2010-09-02 23:28:38.000 245 30762.34 93.29 43639.02 88888.00 2010-09-02 23:28:39.000 245 30762.28 93.30 43639.03 88888.00 2010-09-02 23:28:40.000 245 30762.27 93.29 43639.00 53386.09 2010-09-02 23:28:41.000 245 30762.31 93.22 43638.98 88888.00 2010-09-02 23:28:42.000 245 30762.28 93.21 43639.00 88888.00 2010-09-02 23:28:43.000 245 30762.29 93.29 43638.98 88888.00 2010-09-02 23:28:44.000 245 30762.26 93.25 43638.97 88888.00 2010-09-02 23:28:45.000 245 30762.22 93.24 43638.98 53386.08 2010-09-02 23:28:46.000 245 30762.26 93.27 43638.98 88888.00 2010-09-02 23:28:47.000 245 30762.30 93.26 43639.03 88888.00 2010-09-02 23:28:48.000 245 30762.33 93.27 43639.02 88888.00 2010-09-02 23:28:49.000 245 30762.34 93.30 43639.06 88888.00 2010-09-02 23:28:50.000 245 30762.33 93.24 43639.02 53386.12 2010-09-02 23:28:51.000 245 30762.33 93.26 43639.02 88888.00 2010-09-02 23:28:52.000 245 30762.33 93.22 43639.00 88888.00 2010-09-02 23:28:53.000 245 30762.34 93.23 43639.01 88888.00 2010-09-02 23:28:54.000 245 30762.39 93.26 43639.04 88888.00 2010-09-02 23:28:55.000 245 30762.37 93.26 43638.97 53386.12 2010-09-02 23:28:56.000 245 30762.35 93.26 43639.00 88888.00 2010-09-02 23:28:57.000 245 30762.33 93.26 43639.03 88888.00 2010-09-02 23:28:58.000 245 30762.31 93.23 43638.99 88888.00 2010-09-02 23:28:59.000 245 30762.31 93.21 43638.96 88888.00 2010-09-02 23:29:00.000 245 30762.27 93.22 43638.97 53386.08 2010-09-02 23:29:01.000 245 30762.23 93.18 43638.94 88888.00 2010-09-02 23:29:02.000 245 30762.23 93.17 43638.94 88888.00 2010-09-02 23:29:03.000 245 30762.26 93.23 43638.96 88888.00 2010-09-02 23:29:04.000 245 30762.23 93.23 43638.98 88888.00 2010-09-02 23:29:05.000 245 30762.22 93.19 43638.99 53386.02 2010-09-02 23:29:06.000 245 30762.22 93.22 43639.00 88888.00 2010-09-02 23:29:07.000 245 30762.21 93.24 43638.97 88888.00 2010-09-02 23:29:08.000 245 30762.21 93.24 43638.94 88888.00 2010-09-02 23:29:09.000 245 30762.18 93.19 43638.94 88888.00 2010-09-02 23:29:10.000 245 30762.20 93.18 43638.92 53386.02 2010-09-02 23:29:11.000 245 30762.21 93.16 43638.93 88888.00 2010-09-02 23:29:12.000 245 30762.18 93.20 43638.97 88888.00 2010-09-02 23:29:13.000 245 30762.19 93.22 43638.91 88888.00 2010-09-02 23:29:14.000 245 30762.15 93.21 43638.90 88888.00 2010-09-02 23:29:15.000 245 30762.15 93.19 43638.87 53385.94 2010-09-02 23:29:16.000 245 30762.16 93.18 43638.83 88888.00 2010-09-02 23:29:17.000 245 30762.15 93.19 43638.89 88888.00 2010-09-02 23:29:18.000 245 30762.14 93.19 43638.88 88888.00 2010-09-02 23:29:19.000 245 30762.14 93.17 43638.88 88888.00 2010-09-02 23:29:20.000 245 30762.17 93.18 43638.83 53385.99 2010-09-02 23:29:21.000 245 30762.16 93.18 43638.86 88888.00 2010-09-02 23:29:22.000 245 30762.25 93.22 43638.75 88888.00 2010-09-02 23:29:23.000 245 30762.17 93.13 43638.87 88888.00 2010-09-02 23:29:24.000 245 30762.17 93.13 43638.90 88888.00 2010-09-02 23:29:25.000 245 30762.18 93.17 43638.92 53385.93 2010-09-02 23:29:26.000 245 30762.17 93.16 43638.95 88888.00 2010-09-02 23:29:27.000 245 30762.18 93.15 43638.95 88888.00 2010-09-02 23:29:28.000 245 30762.20 93.15 43638.90 88888.00 2010-09-02 23:29:29.000 245 30762.23 93.13 43638.88 88888.00 2010-09-02 23:29:30.000 245 30762.21 93.11 43638.85 53386.02 2010-09-02 23:29:31.000 245 30762.18 93.09 43638.85 88888.00 2010-09-02 23:29:32.000 245 30762.20 93.06 43638.88 88888.00 2010-09-02 23:29:33.000 245 30762.23 93.10 43638.91 88888.00 2010-09-02 23:29:34.000 245 30762.22 93.11 43638.90 88888.00 2010-09-02 23:29:35.000 245 30762.18 93.11 43638.85 53386.01 2010-09-02 23:29:36.000 245 30762.18 93.10 43638.87 88888.00 2010-09-02 23:29:37.000 245 30762.18 93.08 43638.88 88888.00 2010-09-02 23:29:38.000 245 30762.19 93.05 43638.86 88888.00 2010-09-02 23:29:39.000 245 30762.17 93.07 43638.87 88888.00 2010-09-02 23:29:40.000 245 30762.16 93.04 43638.86 53385.98 2010-09-02 23:29:41.000 245 30762.15 93.08 43638.91 88888.00 2010-09-02 23:29:42.000 245 30762.19 93.08 43638.90 88888.00 2010-09-02 23:29:43.000 245 30762.19 93.03 43638.88 88888.00 2010-09-02 23:29:44.000 245 30762.17 93.07 43638.87 88888.00 2010-09-02 23:29:45.000 245 30762.18 93.06 43638.83 53385.94 2010-09-02 23:29:46.000 245 30762.16 93.04 43638.85 88888.00 2010-09-02 23:29:47.000 245 30762.17 93.06 43638.82 88888.00 2010-09-02 23:29:48.000 245 30762.19 93.06 43638.82 88888.00 2010-09-02 23:29:49.000 245 30762.18 93.07 43638.82 88888.00 2010-09-02 23:29:50.000 245 30762.18 93.05 43638.79 53385.91 2010-09-02 23:29:51.000 245 30762.16 93.03 43638.80 88888.00 2010-09-02 23:29:52.000 245 30762.13 93.03 43638.88 88888.00 2010-09-02 23:29:53.000 245 30762.13 93.04 43638.90 88888.00 2010-09-02 23:29:54.000 245 30762.16 93.06 43638.88 88888.00 2010-09-02 23:29:55.000 245 30762.15 93.04 43638.89 53385.94 2010-09-02 23:29:56.000 245 30762.16 93.08 43638.95 88888.00 2010-09-02 23:29:57.000 245 30762.15 93.10 43638.97 88888.00 2010-09-02 23:29:58.000 245 30762.16 93.08 43638.97 88888.00 2010-09-02 23:29:59.000 245 30762.16 93.09 43638.94 88888.00 2010-09-02 23:30:00.000 245 30762.15 93.08 43638.91 53385.95 2010-09-02 23:30:01.000 245 30762.11 93.10 43638.92 88888.00 2010-09-02 23:30:02.000 245 30762.10 93.11 43638.91 88888.00 2010-09-02 23:30:03.000 245 30762.12 93.15 43638.92 88888.00 2010-09-02 23:30:04.000 245 30762.15 93.15 43638.95 88888.00 2010-09-02 23:30:05.000 245 30762.10 93.14 43638.94 53385.95 2010-09-02 23:30:06.000 245 30762.06 93.09 43638.96 88888.00 2010-09-02 23:30:07.000 245 30762.11 93.11 43638.95 88888.00 2010-09-02 23:30:08.000 245 30762.14 93.09 43638.93 88888.00 2010-09-02 23:30:09.000 245 30762.13 93.05 43638.93 88888.00 2010-09-02 23:30:10.000 245 30762.11 93.07 43638.94 53385.91 2010-09-02 23:30:11.000 245 30762.06 93.06 43638.92 88888.00 2010-09-02 23:30:12.000 245 30762.06 93.04 43638.86 88888.00 2010-09-02 23:30:13.000 245 30762.08 93.09 43638.90 88888.00 2010-09-02 23:30:14.000 245 30762.09 93.11 43638.89 88888.00 2010-09-02 23:30:15.000 245 30762.09 93.11 43638.85 53385.86 2010-09-02 23:30:16.000 245 30762.06 93.11 43638.82 88888.00 2010-09-02 23:30:17.000 245 30762.05 93.15 43638.86 88888.00 2010-09-02 23:30:18.000 245 30762.03 93.15 43638.87 88888.00 2010-09-02 23:30:19.000 245 30762.04 93.17 43638.87 88888.00 2010-09-02 23:30:20.000 245 30762.07 93.15 43638.90 53385.88 2010-09-02 23:30:21.000 245 30762.06 93.12 43638.95 88888.00 2010-09-02 23:30:22.000 245 30762.07 93.12 43638.94 88888.00 2010-09-02 23:30:23.000 245 30762.06 93.11 43638.89 88888.00 2010-09-02 23:30:24.000 245 30762.03 93.11 43638.94 88888.00 2010-09-02 23:30:25.000 245 30762.02 93.10 43638.99 53385.89 2010-09-02 23:30:26.000 245 30761.97 93.07 43639.04 88888.00 2010-09-02 23:30:27.000 245 30762.08 93.15 43638.97 88888.00 2010-09-02 23:30:28.000 245 30762.11 93.15 43638.92 88888.00 2010-09-02 23:30:29.000 245 30762.11 93.14 43638.85 88888.00 2010-09-02 23:30:30.000 245 30762.05 93.11 43638.88 53385.92 2010-09-02 23:30:31.000 245 30762.05 93.12 43638.89 88888.00 2010-09-02 23:30:32.000 245 30762.03 93.10 43638.97 88888.00 2010-09-02 23:30:33.000 245 30762.04 93.11 43639.01 88888.00 2010-09-02 23:30:34.000 245 30762.02 93.13 43638.97 88888.00 2010-09-02 23:30:35.000 245 30761.99 93.11 43638.92 53385.83 2010-09-02 23:30:36.000 245 30761.98 93.12 43638.89 88888.00 2010-09-02 23:30:37.000 245 30761.97 93.14 43638.88 88888.00 2010-09-02 23:30:38.000 245 30761.95 93.17 43638.92 88888.00 2010-09-02 23:30:39.000 245 30761.92 93.20 43638.92 88888.00 2010-09-02 23:30:40.000 245 30761.90 93.27 43638.94 53385.83 2010-09-02 23:30:41.000 245 30761.89 93.27 43638.94 88888.00 2010-09-02 23:30:42.000 245 30761.91 93.31 43638.90 88888.00 2010-09-02 23:30:43.000 245 30761.96 93.31 43638.90 88888.00 2010-09-02 23:30:44.000 245 30761.97 93.33 43638.89 88888.00 2010-09-02 23:30:45.000 245 30761.94 93.30 43638.90 53385.79 2010-09-02 23:30:46.000 245 30761.89 93.30 43638.94 88888.00 2010-09-02 23:30:47.000 245 30761.90 93.32 43638.93 88888.00 2010-09-02 23:30:48.000 245 30761.91 93.33 43638.99 88888.00 2010-09-02 23:30:49.000 245 30761.94 93.32 43638.97 88888.00 2010-09-02 23:30:50.000 245 30761.98 93.34 43638.98 53385.80 2010-09-02 23:30:51.000 245 30761.94 93.35 43639.00 88888.00 2010-09-02 23:30:52.000 245 30761.93 93.36 43638.99 88888.00 2010-09-02 23:30:53.000 245 30761.92 93.36 43638.95 88888.00 2010-09-02 23:30:54.000 245 30762.03 93.39 43638.81 88888.00 2010-09-02 23:30:55.000 245 30761.92 93.29 43638.80 53385.77 2010-09-02 23:30:56.000 245 30761.89 93.27 43638.91 88888.00 2010-09-02 23:30:57.000 245 30761.88 93.29 43638.91 88888.00 2010-09-02 23:30:58.000 245 30761.89 93.29 43638.96 88888.00 2010-09-02 23:30:59.000 245 30761.90 93.31 43638.93 88888.00 2010-09-02 23:31:00.000 245 30761.89 93.32 43638.86 53385.76 2010-09-02 23:31:01.000 245 30761.86 93.34 43638.86 88888.00 2010-09-02 23:31:02.000 245 30761.85 93.36 43638.85 88888.00 2010-09-02 23:31:03.000 245 30761.83 93.36 43638.88 88888.00 2010-09-02 23:31:04.000 245 30761.79 93.38 43638.89 88888.00 2010-09-02 23:31:05.000 245 30761.79 93.40 43638.86 53385.71 2010-09-02 23:31:06.000 245 30761.77 93.41 43638.84 88888.00 2010-09-02 23:31:07.000 245 30761.82 93.44 43638.86 88888.00 2010-09-02 23:31:08.000 245 30761.80 93.46 43638.86 88888.00 2010-09-02 23:31:09.000 245 30761.79 93.50 43638.87 88888.00 2010-09-02 23:31:10.000 245 30761.76 93.47 43638.88 53385.69 2010-09-02 23:31:11.000 245 30761.76 93.46 43638.83 88888.00 2010-09-02 23:31:12.000 245 30761.76 93.45 43638.84 88888.00 2010-09-02 23:31:13.000 245 30761.75 93.42 43638.83 88888.00 2010-09-02 23:31:14.000 245 30761.75 93.44 43638.79 88888.00 2010-09-02 23:31:15.000 245 30761.72 93.45 43638.79 53385.67 2010-09-02 23:31:16.000 245 30761.74 93.44 43638.84 88888.00 2010-09-02 23:31:17.000 245 30761.72 93.43 43638.83 88888.00 2010-09-02 23:31:18.000 245 30761.74 93.41 43638.83 88888.00 2010-09-02 23:31:19.000 245 30761.74 93.42 43638.83 88888.00 2010-09-02 23:31:20.000 245 30761.73 93.41 43638.82 53385.66 2010-09-02 23:31:21.000 245 30761.71 93.40 43638.80 88888.00 2010-09-02 23:31:22.000 245 30761.74 93.45 43638.79 88888.00 2010-09-02 23:31:23.000 245 30761.75 93.43 43638.66 88888.00 2010-09-02 23:31:24.000 245 30761.67 93.38 43638.82 88888.00 2010-09-02 23:31:25.000 245 30761.69 93.36 43638.86 53385.61 2010-09-02 23:31:26.000 245 30761.74 93.34 43638.87 88888.00 2010-09-02 23:31:27.000 245 30761.75 93.31 43638.92 88888.00 2010-09-02 23:31:28.000 245 30761.75 93.32 43638.93 88888.00 2010-09-02 23:31:29.000 245 30761.68 93.25 43638.90 88888.00 2010-09-02 23:31:30.000 245 30761.71 93.27 43638.89 53385.63 2010-09-02 23:31:31.000 245 30761.75 93.34 43638.84 88888.00 2010-09-02 23:31:32.000 245 30761.81 93.35 43638.84 88888.00 2010-09-02 23:31:33.000 245 30761.81 93.36 43638.88 88888.00 2010-09-02 23:31:34.000 245 30761.81 93.36 43638.88 88888.00 2010-09-02 23:31:35.000 245 30761.84 93.34 43638.86 53385.65 2010-09-02 23:31:36.000 245 30761.83 93.34 43638.86 88888.00 2010-09-02 23:31:37.000 245 30761.79 93.29 43638.85 88888.00 2010-09-02 23:31:38.000 245 30761.82 93.27 43638.83 88888.00 2010-09-02 23:31:39.000 245 30761.86 93.27 43638.84 88888.00 2010-09-02 23:31:40.000 245 30761.87 93.23 43638.86 53385.66 2010-09-02 23:31:41.000 245 30761.86 93.26 43638.88 88888.00 2010-09-02 23:31:42.000 245 30761.82 93.25 43638.87 88888.00 2010-09-02 23:31:43.000 245 30761.83 93.23 43638.86 88888.00 2010-09-02 23:31:44.000 245 30761.84 93.21 43638.87 88888.00 2010-09-02 23:31:45.000 245 30761.80 93.19 43638.93 53385.68 2010-09-02 23:31:46.000 245 30761.83 93.20 43638.93 88888.00 2010-09-02 23:31:47.000 245 30761.79 93.24 43638.94 88888.00 2010-09-02 23:31:48.000 245 30761.79 93.23 43638.90 88888.00 2010-09-02 23:31:49.000 245 30761.76 93.17 43638.89 88888.00 2010-09-02 23:31:50.000 245 30761.77 93.20 43638.91 53385.65 2010-09-02 23:31:51.000 245 30761.75 93.22 43638.86 88888.00 2010-09-02 23:31:52.000 245 30761.74 93.25 43638.87 88888.00 2010-09-02 23:31:53.000 245 30761.75 93.28 43638.90 88888.00 2010-09-02 23:31:54.000 245 30761.72 93.27 43638.84 88888.00 2010-09-02 23:31:55.000 245 30761.72 93.26 43638.88 53385.64 2010-09-02 23:31:56.000 245 30761.71 93.25 43638.87 88888.00 2010-09-02 23:31:57.000 245 30761.70 93.25 43638.85 88888.00 2010-09-02 23:31:58.000 245 30761.72 93.28 43638.89 88888.00 2010-09-02 23:31:59.000 245 30761.75 93.29 43638.84 88888.00 2010-09-02 23:32:00.000 245 30761.76 93.30 43638.86 53385.64 2010-09-02 23:32:01.000 245 30761.72 93.27 43638.87 88888.00 2010-09-02 23:32:02.000 245 30761.71 93.30 43638.88 88888.00 2010-09-02 23:32:03.000 245 30761.75 93.31 43638.98 88888.00 2010-09-02 23:32:04.000 245 30761.79 93.32 43638.95 88888.00 2010-09-02 23:32:05.000 245 30761.78 93.30 43638.98 53385.63 2010-09-02 23:32:06.000 245 30761.77 93.30 43638.96 88888.00 2010-09-02 23:32:07.000 245 30761.77 93.32 43638.96 88888.00 2010-09-02 23:32:08.000 245 30761.77 93.27 43638.92 88888.00 2010-09-02 23:32:09.000 245 30761.76 93.26 43638.91 88888.00 2010-09-02 23:32:10.000 245 30761.77 93.21 43638.91 53385.66 2010-09-02 23:32:11.000 245 30761.78 93.20 43638.90 88888.00 2010-09-02 23:32:12.000 245 30761.79 93.15 43638.88 88888.00 2010-09-02 23:32:13.000 245 30761.80 93.15 43638.82 88888.00 2010-09-02 23:32:14.000 245 30761.77 93.18 43638.83 88888.00 2010-09-02 23:32:15.000 245 30761.75 93.15 43638.83 53385.66 2010-09-02 23:32:16.000 245 30761.73 93.10 43638.80 88888.00 2010-09-02 23:32:17.000 245 30761.75 93.13 43638.84 88888.00 2010-09-02 23:32:18.000 245 30761.76 93.12 43638.84 88888.00 2010-09-02 23:32:19.000 245 30761.74 93.10 43638.82 88888.00 2010-09-02 23:32:20.000 245 30761.74 93.09 43638.78 53385.62 2010-09-02 23:32:21.000 245 30761.70 93.10 43638.82 88888.00 2010-09-02 23:32:22.000 245 30761.67 93.14 43638.88 88888.00 2010-09-02 23:32:23.000 245 30761.63 93.11 43638.89 88888.00 2010-09-02 23:32:24.000 245 30761.64 93.09 43638.87 88888.00 2010-09-02 23:32:25.000 245 30761.67 93.09 43638.87 53385.59 2010-09-02 23:32:26.000 245 30761.63 93.08 43638.79 88888.00 2010-09-02 23:32:27.000 245 30761.64 93.08 43638.86 88888.00 2010-09-02 23:32:28.000 245 30761.63 93.11 43638.90 88888.00 2010-09-02 23:32:29.000 245 30761.63 93.14 43638.86 88888.00 2010-09-02 23:32:30.000 245 30761.62 93.18 43638.86 53385.56 2010-09-02 23:32:31.000 245 30761.64 93.24 43638.81 88888.00 2010-09-02 23:32:32.000 245 30761.66 93.20 43638.79 88888.00 2010-09-02 23:32:33.000 245 30761.65 93.20 43638.82 88888.00 2010-09-02 23:32:34.000 245 30761.65 93.22 43638.83 88888.00 2010-09-02 23:32:35.000 245 30761.62 93.28 43638.88 53385.58 2010-09-02 23:32:36.000 245 30761.66 93.26 43638.88 88888.00 2010-09-02 23:32:37.000 245 30761.65 93.26 43638.83 88888.00 2010-09-02 23:32:38.000 245 30761.70 93.31 43638.87 88888.00 2010-09-02 23:32:39.000 245 30761.66 93.33 43638.89 88888.00 2010-09-02 23:32:40.000 245 30761.66 93.36 43638.85 53385.59 2010-09-02 23:32:41.000 245 30761.66 93.34 43638.86 88888.00 2010-09-02 23:32:42.000 245 30761.63 93.30 43638.87 88888.00 2010-09-02 23:32:43.000 245 30761.61 93.32 43638.90 88888.00 2010-09-02 23:32:44.000 245 30761.65 93.33 43638.92 88888.00 2010-09-02 23:32:45.000 245 30761.67 93.27 43638.86 53385.59 2010-09-02 23:32:46.000 245 30761.65 93.32 43638.89 88888.00 2010-09-02 23:32:47.000 245 30761.63 93.32 43638.90 88888.00 2010-09-02 23:32:48.000 245 30761.63 93.31 43638.90 88888.00 2010-09-02 23:32:49.000 245 30761.63 93.29 43638.95 88888.00 2010-09-02 23:32:50.000 245 30761.64 93.30 43638.92 53385.56 2010-09-02 23:32:51.000 245 30761.62 93.22 43638.85 88888.00 2010-09-02 23:32:52.000 245 30761.62 93.16 43638.75 88888.00 2010-09-02 23:32:53.000 245 30761.60 93.22 43638.78 88888.00 2010-09-02 23:32:54.000 245 30761.60 93.25 43638.80 88888.00 2010-09-02 23:32:55.000 245 30761.59 93.24 43638.78 53385.51 2010-09-02 23:32:56.000 245 30761.59 93.19 43638.76 88888.00 2010-09-02 23:32:57.000 245 30761.59 93.20 43638.78 88888.00 2010-09-02 23:32:58.000 245 30761.58 93.23 43638.85 88888.00 2010-09-02 23:32:59.000 245 30761.58 93.21 43638.84 88888.00 2010-09-02 23:33:00.000 245 30761.56 93.19 43638.83 53385.50 2010-09-02 23:33:01.000 245 30761.54 93.16 43638.83 88888.00 2010-09-02 23:33:02.000 245 30761.57 93.22 43638.84 88888.00 2010-09-02 23:33:03.000 245 30761.57 93.26 43638.80 88888.00 2010-09-02 23:33:04.000 245 30761.61 93.27 43638.83 88888.00 2010-09-02 23:33:05.000 245 30761.61 93.26 43638.88 53385.52 2010-09-02 23:33:06.000 245 30761.57 93.25 43638.83 88888.00 2010-09-02 23:33:07.000 245 30761.55 93.29 43638.83 88888.00 2010-09-02 23:33:08.000 245 30761.58 93.30 43638.82 88888.00 2010-09-02 23:33:09.000 245 30761.56 93.27 43638.86 88888.00 2010-09-02 23:33:10.000 245 30761.57 93.28 43638.85 53385.50 2010-09-02 23:33:11.000 245 30761.56 93.31 43638.81 88888.00 2010-09-02 23:33:12.000 245 30761.56 93.31 43638.81 88888.00 2010-09-02 23:33:13.000 245 30761.59 93.28 43638.83 88888.00 2010-09-02 23:33:14.000 245 30761.58 93.28 43638.87 88888.00 2010-09-02 23:33:15.000 245 30761.57 93.29 43638.85 53385.51 2010-09-02 23:33:16.000 245 30761.54 93.24 43638.83 88888.00 2010-09-02 23:33:17.000 245 30761.57 93.23 43638.84 88888.00 2010-09-02 23:33:18.000 245 30761.60 93.24 43638.82 88888.00 2010-09-02 23:33:19.000 245 30761.58 93.23 43638.72 88888.00 2010-09-02 23:33:20.000 245 30761.56 93.20 43638.72 53385.51 2010-09-02 23:33:21.000 245 30761.58 93.17 43638.73 88888.00 2010-09-02 23:33:22.000 245 30761.57 93.16 43638.72 88888.00 2010-09-02 23:33:23.000 245 30761.58 93.18 43638.74 88888.00 2010-09-02 23:33:24.000 245 30761.53 93.21 43638.72 88888.00 2010-09-02 23:33:25.000 245 30761.48 93.22 43638.76 53385.45 2010-09-02 23:33:26.000 245 30761.47 93.19 43638.77 88888.00 2010-09-02 23:33:27.000 245 30761.49 93.21 43638.80 88888.00 2010-09-02 23:33:28.000 245 30761.51 93.22 43638.79 88888.00 2010-09-02 23:33:29.000 245 30761.55 93.19 43638.71 88888.00 2010-09-02 23:33:30.000 245 30761.53 93.17 43638.70 53385.43 2010-09-02 23:33:31.000 245 30761.50 93.16 43638.72 88888.00 2010-09-02 23:33:32.000 245 30761.53 93.17 43638.72 88888.00 2010-09-02 23:33:33.000 245 30761.49 93.16 43638.77 88888.00 2010-09-02 23:33:34.000 245 30761.48 93.14 43638.75 88888.00 2010-09-02 23:33:35.000 245 30761.49 93.17 43638.74 53385.45 2010-09-02 23:33:36.000 245 30761.51 93.18 43638.79 88888.00 2010-09-02 23:33:37.000 245 30761.49 93.13 43638.79 88888.00 2010-09-02 23:33:38.000 245 30761.48 93.15 43638.77 88888.00 2010-09-02 23:33:39.000 245 30761.51 93.17 43638.81 88888.00 2010-09-02 23:33:40.000 245 30761.52 93.22 43638.82 53385.42 2010-09-02 23:33:41.000 245 30761.55 93.22 43638.77 88888.00 2010-09-02 23:33:42.000 245 30761.59 93.27 43638.82 88888.00 2010-09-02 23:33:43.000 245 30761.58 93.26 43638.78 88888.00 2010-09-02 23:33:44.000 245 30761.56 93.32 43638.75 88888.00 2010-09-02 23:33:45.000 245 30761.54 93.31 43638.75 53385.51 2010-09-02 23:33:46.000 245 30761.52 93.29 43638.75 88888.00 2010-09-02 23:33:47.000 245 30761.53 93.32 43638.76 88888.00 2010-09-02 23:33:48.000 245 30761.54 93.38 43638.82 88888.00 2010-09-02 23:33:49.000 245 30761.51 93.39 43638.83 88888.00 2010-09-02 23:33:50.000 245 30761.47 93.41 43638.84 53385.49 2010-09-02 23:33:51.000 245 30761.44 93.39 43638.83 88888.00 2010-09-02 23:33:52.000 245 30761.44 93.38 43638.83 88888.00 2010-09-02 23:33:53.000 245 30761.44 93.40 43638.85 88888.00 2010-09-02 23:33:54.000 245 30761.43 93.40 43638.84 88888.00 2010-09-02 23:33:55.000 245 30761.43 93.37 43638.82 53385.43 2010-09-02 23:33:56.000 245 30761.39 93.39 43638.82 88888.00 2010-09-02 23:33:57.000 245 30761.38 93.40 43638.82 88888.00 2010-09-02 23:33:58.000 245 30761.38 93.42 43638.81 88888.00 2010-09-02 23:33:59.000 245 30761.37 93.40 43638.79 88888.00 2010-09-02 23:34:00.000 245 30761.34 93.39 43638.76 53385.40 2010-09-02 23:34:01.000 245 30761.29 93.37 43638.75 88888.00 2010-09-02 23:34:02.000 245 30761.28 93.40 43638.74 88888.00 2010-09-02 23:34:03.000 245 30761.26 93.45 43638.73 88888.00 2010-09-02 23:34:04.000 245 30761.29 93.47 43638.76 88888.00 2010-09-02 23:34:05.000 245 30761.33 93.50 43638.76 53385.31 2010-09-02 23:34:06.000 245 30761.31 93.47 43638.80 88888.00 2010-09-02 23:34:07.000 245 30761.32 93.49 43638.82 88888.00 2010-09-02 23:34:08.000 245 30761.33 93.55 43638.85 88888.00 2010-09-02 23:34:09.000 245 30761.30 93.55 43638.83 88888.00 2010-09-02 23:34:10.000 245 30761.27 93.56 43638.80 53385.34 2010-09-02 23:34:11.000 245 30761.29 93.54 43638.79 88888.00 2010-09-02 23:34:12.000 245 30761.32 93.55 43638.83 88888.00 2010-09-02 23:34:13.000 245 30761.31 93.54 43638.84 88888.00 2010-09-02 23:34:14.000 245 30761.34 93.54 43638.88 88888.00 2010-09-02 23:34:15.000 245 30761.36 93.50 43638.87 53385.38 2010-09-02 23:34:16.000 245 30761.37 93.51 43638.86 88888.00 2010-09-02 23:34:17.000 245 30761.35 93.52 43638.88 88888.00 2010-09-02 23:34:18.000 245 30761.38 93.54 43638.85 88888.00 2010-09-02 23:34:19.000 245 30761.38 93.53 43638.85 88888.00 2010-09-02 23:34:20.000 245 30761.35 93.53 43638.86 53385.40 2010-09-02 23:34:21.000 245 30761.32 93.48 43638.83 88888.00 2010-09-02 23:34:22.000 245 30761.29 93.45 43638.80 88888.00 2010-09-02 23:34:23.000 245 30761.31 93.48 43638.79 88888.00 2010-09-02 23:34:24.000 245 30761.28 93.47 43638.79 88888.00 2010-09-02 23:34:25.000 245 30761.26 93.46 43638.81 53385.32 2010-09-02 23:34:26.000 245 30761.23 93.46 43638.79 88888.00 2010-09-02 23:34:27.000 245 30761.24 93.43 43638.74 88888.00 2010-09-02 23:34:28.000 245 30761.22 93.43 43638.76 88888.00 2010-09-02 23:34:29.000 245 30761.21 93.43 43638.77 88888.00 2010-09-02 23:34:30.000 245 30761.24 93.39 43638.76 53385.25 2010-09-02 23:34:31.000 245 30761.22 93.45 43638.72 88888.00 2010-09-02 23:34:32.000 245 30761.18 93.45 43638.79 88888.00 2010-09-02 23:34:33.000 245 30761.20 93.49 43638.78 88888.00 2010-09-02 23:34:34.000 245 30761.21 93.49 43638.78 88888.00 2010-09-02 23:34:35.000 245 30761.19 93.47 43638.75 53385.22 2010-09-02 23:34:36.000 245 30761.18 93.46 43638.76 88888.00 2010-09-02 23:34:37.000 245 30761.18 93.51 43638.78 88888.00 2010-09-02 23:34:38.000 245 30761.20 93.53 43638.82 88888.00 2010-09-02 23:34:39.000 245 30761.19 93.53 43638.81 88888.00 2010-09-02 23:34:40.000 245 30761.16 93.54 43638.79 53385.24 2010-09-02 23:34:41.000 245 30761.16 93.58 43638.85 88888.00 2010-09-02 23:34:42.000 245 30761.17 93.58 43638.83 88888.00 2010-09-02 23:34:43.000 245 30761.18 93.61 43638.78 88888.00 2010-09-02 23:34:44.000 245 30761.14 93.61 43638.82 88888.00 2010-09-02 23:34:45.000 245 30761.13 93.64 43638.86 53385.26 2010-09-02 23:34:46.000 245 30761.16 93.63 43638.88 88888.00 2010-09-02 23:34:47.000 245 30761.21 93.66 43638.86 88888.00 2010-09-02 23:34:48.000 245 30761.22 93.66 43638.82 88888.00 2010-09-02 23:34:49.000 245 30761.24 93.66 43638.83 88888.00 2010-09-02 23:34:50.000 245 30761.20 93.64 43638.87 53385.28 2010-09-02 23:34:51.000 245 30761.23 93.61 43638.86 88888.00 2010-09-02 23:34:52.000 245 30761.24 93.59 43638.80 88888.00 2010-09-02 23:34:53.000 245 30761.22 93.61 43638.77 88888.00 2010-09-02 23:34:54.000 245 30761.24 93.60 43638.79 88888.00 2010-09-02 23:34:55.000 245 30761.24 93.62 43638.82 53385.29 2010-09-02 23:34:56.000 245 30761.24 93.64 43638.84 88888.00 2010-09-02 23:34:57.000 245 30761.25 93.61 43638.82 88888.00 2010-09-02 23:34:58.000 245 30761.23 93.61 43638.82 88888.00 2010-09-02 23:34:59.000 245 30761.19 93.58 43638.81 88888.00 2010-09-02 23:35:00.000 245 30761.17 93.54 43638.78 53385.26 2010-09-02 23:35:01.000 245 30761.17 93.55 43638.78 88888.00 2010-09-02 23:35:02.000 245 30761.16 93.58 43638.76 88888.00 2010-09-02 23:35:03.000 245 30761.15 93.63 43638.71 88888.00 2010-09-02 23:35:04.000 245 30761.13 93.65 43638.79 88888.00 2010-09-02 23:35:05.000 245 30761.11 93.65 43638.80 53385.19 2010-09-02 23:35:06.000 245 30761.13 93.64 43638.73 88888.00 2010-09-02 23:35:07.000 245 30761.13 93.67 43638.73 88888.00 2010-09-02 23:35:08.000 245 30761.13 93.69 43638.75 88888.00 2010-09-02 23:35:09.000 245 30761.07 93.65 43638.77 88888.00 2010-09-02 23:35:10.000 245 30760.97 93.62 43638.90 53385.15 2010-09-02 23:35:11.000 245 30761.11 93.75 43638.80 88888.00 2010-09-02 23:35:12.000 245 30761.11 93.76 43638.73 88888.00 2010-09-02 23:35:13.000 245 30761.07 93.78 43638.77 88888.00 2010-09-02 23:35:14.000 245 30761.04 93.80 43638.75 88888.00 2010-09-02 23:35:15.000 245 30761.07 93.82 43638.77 53385.16 2010-09-02 23:35:16.000 245 30761.04 93.79 43638.74 88888.00 2010-09-02 23:35:17.000 245 30761.01 93.80 43638.78 88888.00 2010-09-02 23:35:18.000 245 30761.03 93.77 43638.78 88888.00 2010-09-02 23:35:19.000 245 30761.06 93.77 43638.79 88888.00 2010-09-02 23:35:20.000 245 30761.06 93.76 43638.79 53385.17 2010-09-02 23:35:21.000 245 30761.07 93.75 43638.78 88888.00 2010-09-02 23:35:22.000 245 30761.07 93.74 43638.80 88888.00 2010-09-02 23:35:23.000 245 30761.06 93.76 43638.82 88888.00 2010-09-02 23:35:24.000 245 30761.04 93.77 43638.79 88888.00 2010-09-02 23:35:25.000 245 30761.03 93.79 43638.82 53385.12 2010-09-02 23:35:26.000 245 30761.00 93.79 43638.85 88888.00 2010-09-02 23:35:27.000 245 30761.00 93.78 43638.85 88888.00 2010-09-02 23:35:28.000 245 30760.99 93.81 43638.78 88888.00 2010-09-02 23:35:29.000 245 30761.01 93.75 43638.78 88888.00 2010-09-02 23:35:30.000 245 30760.97 93.69 43638.79 53385.08 2010-09-02 23:35:31.000 245 30760.95 93.73 43638.81 88888.00 2010-09-02 23:35:32.000 245 30760.97 93.77 43638.82 88888.00 2010-09-02 23:35:33.000 245 30760.99 93.76 43638.79 88888.00 2010-09-02 23:35:34.000 245 30761.03 93.80 43638.85 88888.00 2010-09-02 23:35:35.000 245 30761.04 93.81 43638.88 53385.10 2010-09-02 23:35:36.000 245 30761.04 93.79 43638.80 88888.00 2010-09-02 23:35:37.000 245 30761.02 93.81 43638.82 88888.00 2010-09-02 23:35:38.000 245 30761.01 93.84 43638.85 88888.00 2010-09-02 23:35:39.000 245 30761.01 93.84 43638.81 88888.00 2010-09-02 23:35:40.000 245 30760.99 93.84 43638.80 53385.11 2010-09-02 23:35:41.000 245 30760.98 93.81 43638.76 88888.00 2010-09-02 23:35:42.000 245 30760.99 93.82 43638.76 88888.00 2010-09-02 23:35:43.000 245 30760.97 93.83 43638.79 88888.00 2010-09-02 23:35:44.000 245 30761.01 93.78 43638.80 88888.00 2010-09-02 23:35:45.000 245 30761.01 93.74 43638.82 53385.07 2010-09-02 23:35:46.000 245 30761.02 93.78 43638.81 88888.00 2010-09-02 23:35:47.000 245 30761.03 93.79 43638.80 88888.00 2010-09-02 23:35:48.000 245 30760.98 93.78 43638.79 88888.00 2010-09-02 23:35:49.000 245 30760.97 93.78 43638.77 88888.00 2010-09-02 23:35:50.000 245 30760.96 93.76 43638.74 53385.10 2010-09-02 23:35:51.000 245 30760.94 93.75 43638.77 88888.00 2010-09-02 23:35:52.000 245 30760.95 93.71 43638.79 88888.00 2010-09-02 23:35:53.000 245 30760.93 93.68 43638.77 88888.00 2010-09-02 23:35:54.000 245 30760.92 93.65 43638.71 88888.00 2010-09-02 23:35:55.000 245 30760.94 93.65 43638.67 53385.08 2010-09-02 23:35:56.000 245 30760.96 93.66 43638.71 88888.00 2010-09-02 23:35:57.000 245 30760.95 93.68 43638.73 88888.00 2010-09-02 23:35:58.000 245 30760.97 93.75 43638.74 88888.00 2010-09-02 23:35:59.000 245 30760.99 93.74 43638.77 88888.00 2010-09-02 23:36:00.000 245 30760.98 93.73 43638.78 53385.05 2010-09-02 23:36:01.000 245 30760.96 93.75 43638.76 88888.00 2010-09-02 23:36:02.000 245 30760.97 93.75 43638.73 88888.00 2010-09-02 23:36:03.000 245 30760.94 93.74 43638.74 88888.00 2010-09-02 23:36:04.000 245 30760.89 93.76 43638.71 88888.00 2010-09-02 23:36:05.000 245 30760.88 93.77 43638.78 53385.02 2010-09-02 23:36:06.000 245 30760.92 93.78 43638.82 88888.00 2010-09-02 23:36:07.000 245 30760.89 93.83 43638.84 88888.00 2010-09-02 23:36:08.000 245 30760.90 93.82 43638.84 88888.00 2010-09-02 23:36:09.000 245 30760.92 93.83 43638.83 88888.00 2010-09-02 23:36:10.000 245 30760.93 93.78 43638.76 53385.03 2010-09-02 23:36:11.000 245 30760.89 93.77 43638.80 88888.00 2010-09-02 23:36:12.000 245 30760.90 93.82 43638.86 88888.00 2010-09-02 23:36:13.000 245 30760.91 93.83 43638.83 88888.00 2010-09-02 23:36:14.000 245 30760.82 93.83 43638.81 88888.00 2010-09-02 23:36:15.000 245 30760.81 93.80 43638.78 53384.99 2010-09-02 23:36:16.000 245 30760.84 93.83 43638.79 88888.00 2010-09-02 23:36:17.000 245 30760.82 93.80 43638.72 88888.00 2010-09-02 23:36:18.000 245 30760.83 93.77 43638.74 88888.00 2010-09-02 23:36:19.000 245 30760.85 93.77 43638.80 88888.00 2010-09-02 23:36:20.000 245 30760.86 93.73 43638.79 53384.99 2010-09-02 23:36:21.000 245 30760.79 93.73 43638.80 88888.00 2010-09-02 23:36:22.000 245 30760.81 93.77 43638.82 88888.00 2010-09-02 23:36:23.000 245 30760.86 93.80 43638.78 88888.00 2010-09-02 23:36:24.000 245 30760.84 93.81 43638.76 88888.00 2010-09-02 23:36:25.000 245 30760.85 93.80 43638.73 53384.97 2010-09-02 23:36:26.000 245 30760.90 93.82 43638.60 88888.00 2010-09-02 23:36:27.000 245 30760.79 93.77 43638.71 88888.00 2010-09-02 23:36:28.000 245 30760.73 93.79 43638.82 88888.00 2010-09-02 23:36:29.000 245 30760.75 93.82 43638.79 88888.00 2010-09-02 23:36:30.000 245 30760.77 93.82 43638.74 53384.95 2010-09-02 23:36:31.000 245 30760.73 93.82 43638.73 88888.00 2010-09-02 23:36:32.000 245 30760.73 93.79 43638.73 88888.00 2010-09-02 23:36:33.000 245 30760.73 93.82 43638.80 88888.00 2010-09-02 23:36:34.000 245 30760.76 93.87 43638.79 88888.00 2010-09-02 23:36:35.000 245 30760.73 93.90 43638.81 53384.94 2010-09-02 23:36:36.000 245 30760.70 93.89 43638.78 88888.00 2010-09-02 23:36:37.000 245 30760.70 93.88 43638.75 88888.00 2010-09-02 23:36:38.000 245 30760.66 93.89 43638.76 88888.00 2010-09-02 23:36:39.000 245 30760.65 93.92 43638.75 88888.00 2010-09-02 23:36:40.000 245 30760.68 93.92 43638.72 53384.89 2010-09-02 23:36:41.000 245 30760.69 93.86 43638.71 88888.00 2010-09-02 23:36:42.000 245 30760.70 93.85 43638.67 88888.00 2010-09-02 23:36:43.000 245 30760.72 93.87 43638.68 88888.00 2010-09-02 23:36:44.000 245 30760.71 93.90 43638.73 88888.00 2010-09-02 23:36:45.000 245 30760.67 93.91 43638.75 53384.90 2010-09-02 23:36:46.000 245 30760.69 93.95 43638.79 88888.00 2010-09-02 23:36:47.000 245 30760.68 93.95 43638.71 88888.00 2010-09-02 23:36:48.000 245 30760.69 93.97 43638.73 88888.00 2010-09-02 23:36:49.000 245 30760.70 94.02 43638.73 88888.00 2010-09-02 23:36:50.000 245 30760.68 94.01 43638.71 53384.89 2010-09-02 23:36:51.000 245 30760.63 93.95 43638.69 88888.00 2010-09-02 23:36:52.000 245 30760.62 93.92 43638.69 88888.00 2010-09-02 23:36:53.000 245 30760.59 93.95 43638.69 88888.00 2010-09-02 23:36:54.000 245 30760.58 93.99 43638.71 88888.00 2010-09-02 23:36:55.000 245 30760.60 94.01 43638.76 53384.85 2010-09-02 23:36:56.000 245 30760.64 94.06 43638.68 88888.00 2010-09-02 23:36:57.000 245 30760.60 94.03 43638.76 88888.00 2010-09-02 23:36:58.000 245 30760.63 94.05 43638.79 88888.00 2010-09-02 23:36:59.000 245 30760.62 94.05 43638.81 88888.00 2010-09-02 23:37:00.000 245 30760.64 93.99 43638.75 53384.85 2010-09-02 23:37:01.000 245 30760.63 94.02 43638.69 88888.00 2010-09-02 23:37:02.000 245 30760.64 94.05 43638.72 88888.00 2010-09-02 23:37:03.000 245 30760.61 94.02 43638.72 88888.00 2010-09-02 23:37:04.000 245 30760.62 94.06 43638.74 88888.00 2010-09-02 23:37:05.000 245 30760.64 94.06 43638.77 53384.85 2010-09-02 23:37:06.000 245 30760.63 94.05 43638.74 88888.00 2010-09-02 23:37:07.000 245 30760.60 94.01 43638.69 88888.00 2010-09-02 23:37:08.000 245 30760.60 94.01 43638.68 88888.00 2010-09-02 23:37:09.000 245 30760.55 94.00 43638.63 88888.00 2010-09-02 23:37:10.000 245 30760.52 93.99 43638.65 53384.83 2010-09-02 23:37:11.000 245 30760.52 93.97 43638.67 88888.00 2010-09-02 23:37:12.000 245 30760.49 93.96 43638.64 88888.00 2010-09-02 23:37:13.000 245 30760.47 93.95 43638.67 88888.00 2010-09-02 23:37:14.000 245 30760.47 93.97 43638.65 88888.00 2010-09-02 23:37:15.000 245 30760.43 93.97 43638.65 53384.76 2010-09-02 23:37:16.000 245 30760.45 93.97 43638.65 88888.00 2010-09-02 23:37:17.000 245 30760.42 93.97 43638.75 88888.00 2010-09-02 23:37:18.000 245 30760.45 94.00 43638.75 88888.00 2010-09-02 23:37:19.000 245 30760.46 94.03 43638.71 88888.00 2010-09-02 23:37:20.000 245 30760.47 94.08 43638.71 53384.83 2010-09-02 23:37:21.000 245 30760.49 94.07 43638.73 88888.00 2010-09-02 23:37:22.000 245 30760.48 94.05 43638.71 88888.00 2010-09-02 23:37:23.000 245 30760.49 94.05 43638.76 88888.00 2010-09-02 23:37:24.000 245 30760.47 94.04 43638.77 88888.00 2010-09-02 23:37:25.000 245 30760.49 94.01 43638.74 53384.84 2010-09-02 23:37:26.000 245 30760.48 94.01 43638.75 88888.00 2010-09-02 23:37:27.000 245 30760.50 94.07 43638.80 88888.00 2010-09-02 23:37:28.000 245 30760.51 94.06 43638.78 88888.00 2010-09-02 23:37:29.000 245 30760.50 94.06 43638.72 88888.00 2010-09-02 23:37:30.000 245 30760.52 94.06 43638.77 53384.85 2010-09-02 23:37:31.000 245 30760.50 94.05 43638.77 88888.00 2010-09-02 23:37:32.000 245 30760.51 94.05 43638.76 88888.00 2010-09-02 23:37:33.000 245 30760.53 94.07 43638.74 88888.00 2010-09-02 23:37:34.000 245 30760.51 94.05 43638.77 88888.00 2010-09-02 23:37:35.000 245 30760.54 94.06 43638.73 53384.86 2010-09-02 23:37:36.000 245 30760.55 94.07 43638.68 88888.00 2010-09-02 23:37:37.000 245 30760.53 94.06 43638.68 88888.00 2010-09-02 23:37:38.000 245 30760.50 94.04 43638.75 88888.00 2010-09-02 23:37:39.000 245 30760.47 94.05 43638.73 88888.00 2010-09-02 23:37:40.000 245 30760.46 94.06 43638.73 53384.84 2010-09-02 23:37:41.000 245 30760.45 94.03 43638.71 88888.00 2010-09-02 23:37:42.000 245 30760.46 94.02 43638.68 88888.00 2010-09-02 23:37:43.000 245 30760.45 94.02 43638.74 88888.00 2010-09-02 23:37:44.000 245 30760.45 94.03 43638.69 88888.00 2010-09-02 23:37:45.000 245 30760.42 94.05 43638.69 53384.79 2010-09-02 23:37:46.000 245 30760.38 94.09 43638.73 88888.00 2010-09-02 23:37:47.000 245 30760.38 94.08 43638.70 88888.00 2010-09-02 23:37:48.000 245 30760.38 94.17 43638.69 88888.00 2010-09-02 23:37:49.000 245 30760.39 94.25 43638.67 88888.00 2010-09-02 23:37:50.000 245 30760.37 94.22 43638.68 53384.76 2010-09-02 23:37:51.000 245 30760.35 94.28 43638.68 88888.00 2010-09-02 23:37:52.000 245 30760.32 94.32 43638.68 88888.00 2010-09-02 23:37:53.000 245 30760.34 94.35 43638.73 88888.00 2010-09-02 23:37:54.000 245 30760.36 94.36 43638.72 88888.00 2010-09-02 23:37:55.000 245 30760.33 94.37 43638.75 53384.71 2010-09-02 23:37:56.000 245 30760.32 94.39 43638.74 88888.00 2010-09-02 23:37:57.000 245 30760.33 94.40 43638.73 88888.00 2010-09-02 23:37:58.000 245 30760.31 94.50 43638.75 88888.00 2010-09-02 23:37:59.000 245 30760.29 94.52 43638.78 88888.00 2010-09-02 23:38:00.000 245 30760.32 94.51 43638.79 53384.77 2010-09-02 23:38:01.000 245 30760.32 94.54 43638.81 88888.00 2010-09-02 23:38:02.000 245 30760.31 94.55 43638.84 88888.00 2010-09-02 23:38:03.000 245 30760.30 94.56 43638.82 88888.00 2010-09-02 23:38:04.000 245 30760.27 94.54 43638.80 88888.00 2010-09-02 23:38:05.000 245 30760.26 94.55 43638.77 53384.71 2010-09-02 23:38:06.000 245 30760.21 94.59 43638.78 88888.00 2010-09-02 23:38:07.000 245 30760.20 94.59 43638.78 88888.00 2010-09-02 23:38:08.000 245 30760.20 94.59 43638.81 88888.00 2010-09-02 23:38:09.000 245 30760.23 94.59 43638.79 88888.00 2010-09-02 23:38:10.000 245 30760.26 94.61 43638.77 53384.67 2010-09-02 23:38:11.000 245 30760.22 94.64 43638.80 88888.00 2010-09-02 23:38:12.000 245 30760.17 94.60 43638.71 88888.00 2010-09-02 23:38:13.000 245 30760.15 94.60 43638.69 88888.00 2010-09-02 23:38:14.000 245 30760.16 94.58 43638.69 88888.00 2010-09-02 23:38:15.000 245 30760.14 94.57 43638.69 53384.60 2010-09-02 23:38:16.000 245 30760.15 94.55 43638.67 88888.00 2010-09-02 23:38:17.000 245 30760.11 94.59 43638.69 88888.00 2010-09-02 23:38:18.000 245 30760.15 94.58 43638.69 88888.00 2010-09-02 23:38:19.000 245 30760.16 94.57 43638.64 88888.00 2010-09-02 23:38:20.000 245 30760.16 94.59 43638.68 53384.59 2010-09-02 23:38:21.000 245 30760.15 94.60 43638.75 88888.00 2010-09-02 23:38:22.000 245 30760.13 94.62 43638.80 88888.00 2010-09-02 23:38:23.000 245 30760.16 94.68 43638.80 88888.00 2010-09-02 23:38:24.000 245 30760.18 94.68 43638.78 88888.00 2010-09-02 23:38:25.000 245 30760.18 94.64 43638.76 53384.58 2010-09-02 23:38:26.000 245 30760.18 94.64 43638.75 88888.00 2010-09-02 23:38:27.000 245 30760.15 94.69 43638.82 88888.00 2010-09-02 23:38:28.000 245 30760.12 94.71 43638.78 88888.00 2010-09-02 23:38:29.000 245 30760.09 94.66 43638.79 88888.00 2010-09-02 23:38:30.000 245 30760.08 94.63 43638.79 53384.59 2010-09-02 23:38:31.000 245 30760.06 94.60 43638.70 88888.00 2010-09-02 23:38:32.000 245 30760.03 94.60 43638.68 88888.00 2010-09-02 23:38:33.000 245 30760.05 94.58 43638.72 88888.00 2010-09-02 23:38:34.000 245 30760.05 94.59 43638.70 88888.00 2010-09-02 23:38:35.000 245 30760.07 94.58 43638.67 53384.54 2010-09-02 23:38:36.000 245 30760.05 94.59 43638.66 88888.00 2010-09-02 23:38:37.000 245 30760.07 94.60 43638.68 88888.00 2010-09-02 23:38:38.000 245 30760.05 94.57 43638.62 88888.00 2010-09-02 23:38:39.000 245 30760.04 94.53 43638.63 88888.00 2010-09-02 23:38:40.000 245 30760.07 94.53 43638.66 53384.48 2010-09-02 23:38:41.000 245 30760.07 94.53 43638.66 88888.00 2010-09-02 23:38:42.000 245 30760.07 94.53 43638.71 88888.00 2010-09-02 23:38:43.000 245 30760.04 94.55 43638.67 88888.00 2010-09-02 23:38:44.000 245 30760.06 94.58 43638.65 88888.00 2010-09-02 23:38:45.000 245 30760.08 94.56 43638.63 53384.42 2010-09-02 23:38:46.000 245 30760.08 94.59 43638.64 88888.00 2010-09-02 23:38:47.000 245 30760.08 94.59 43638.60 88888.00 2010-09-02 23:38:48.000 245 30760.08 94.61 43638.56 88888.00 2010-09-02 23:38:49.000 245 30760.09 94.59 43638.57 88888.00 2010-09-02 23:38:50.000 245 30760.09 94.65 43638.62 53384.47 2010-09-02 23:38:51.000 245 30760.07 94.69 43638.65 88888.00 2010-09-02 23:38:52.000 245 30760.08 94.71 43638.63 88888.00 2010-09-02 23:38:53.000 245 30760.08 94.68 43638.64 88888.00 2010-09-02 23:38:54.000 245 30760.06 94.69 43638.68 88888.00 2010-09-02 23:38:55.000 245 30760.09 94.65 43638.62 53384.49 2010-09-02 23:38:56.000 245 30760.12 94.66 43638.57 88888.00 2010-09-02 23:38:57.000 245 30760.12 94.68 43638.60 88888.00 2010-09-02 23:38:58.000 245 30760.15 94.72 43638.59 88888.00 2010-09-02 23:38:59.000 245 30760.15 94.68 43638.57 88888.00 2010-09-02 23:39:00.000 245 30760.12 94.62 43638.65 53384.50 2010-09-02 23:39:01.000 245 30760.11 94.63 43638.66 88888.00 2010-09-02 23:39:02.000 245 30760.14 94.61 43638.64 88888.00 2010-09-02 23:39:03.000 245 30760.15 94.60 43638.67 88888.00 2010-09-02 23:39:04.000 245 30760.12 94.57 43638.68 88888.00 2010-09-02 23:39:05.000 245 30760.14 94.57 43638.68 53384.54 2010-09-02 23:39:06.000 245 30760.12 94.55 43638.63 88888.00 2010-09-02 23:39:07.000 245 30760.11 94.52 43638.65 88888.00 2010-09-02 23:39:08.000 245 30760.10 94.50 43638.67 88888.00 2010-09-02 23:39:09.000 245 30760.11 94.48 43638.66 88888.00 2010-09-02 23:39:10.000 245 30760.08 94.46 43638.66 53384.55 2010-09-02 23:39:11.000 245 30760.08 94.45 43638.70 88888.00 2010-09-02 23:39:12.000 245 30760.08 94.43 43638.71 88888.00 2010-09-02 23:39:13.000 245 30760.08 94.47 43638.72 88888.00 2010-09-02 23:39:14.000 245 30760.09 94.48 43638.68 88888.00 2010-09-02 23:39:15.000 245 30760.10 94.51 43638.63 53384.51 2010-09-02 23:39:16.000 245 30760.12 94.52 43638.59 88888.00 2010-09-02 23:39:17.000 245 30760.08 94.51 43638.65 88888.00 2010-09-02 23:39:18.000 245 30760.09 94.51 43638.64 88888.00 2010-09-02 23:39:19.000 245 30760.09 94.53 43638.67 88888.00 2010-09-02 23:39:20.000 245 30760.05 94.56 43638.71 53384.51 2010-09-02 23:39:21.000 245 30760.03 94.58 43638.69 88888.00 2010-09-02 23:39:22.000 245 30760.02 94.54 43638.69 88888.00 2010-09-02 23:39:23.000 245 30760.02 94.56 43638.70 88888.00 2010-09-02 23:39:24.000 245 30760.04 94.57 43638.70 88888.00 2010-09-02 23:39:25.000 245 30760.00 94.57 43638.74 53384.56 2010-09-02 23:39:26.000 245 30760.03 94.57 43638.71 88888.00 2010-09-02 23:39:27.000 245 30760.08 94.60 43638.71 88888.00 2010-09-02 23:39:28.000 245 30760.07 94.61 43638.70 88888.00 2010-09-02 23:39:29.000 245 30760.05 94.61 43638.68 88888.00 2010-09-02 23:39:30.000 245 30760.04 94.63 43638.74 53384.52 2010-09-02 23:39:31.000 245 30760.02 94.66 43638.73 88888.00 2010-09-02 23:39:32.000 245 30760.03 94.64 43638.70 88888.00 2010-09-02 23:39:33.000 245 30760.02 94.62 43638.76 88888.00 2010-09-02 23:39:34.000 245 30760.03 94.59 43638.76 88888.00 2010-09-02 23:39:35.000 245 30760.01 94.62 43638.76 53384.52 2010-09-02 23:39:36.000 245 30760.01 94.59 43638.76 88888.00 2010-09-02 23:39:37.000 245 30760.02 94.61 43638.74 88888.00 2010-09-02 23:39:38.000 245 30760.01 94.63 43638.75 88888.00 2010-09-02 23:39:39.000 245 30759.99 94.61 43638.79 88888.00 2010-09-02 23:39:40.000 245 30760.01 94.61 43638.78 53384.50 2010-09-02 23:39:41.000 245 30760.00 94.60 43638.77 88888.00 2010-09-02 23:39:42.000 245 30760.00 94.61 43638.76 88888.00 2010-09-02 23:39:43.000 245 30760.01 94.60 43638.75 88888.00 2010-09-02 23:39:44.000 245 30759.98 94.61 43638.71 88888.00 2010-09-02 23:39:45.000 245 30759.97 94.59 43638.73 53384.46 2010-09-02 23:39:46.000 245 30759.95 94.58 43638.73 88888.00 2010-09-02 23:39:47.000 245 30759.93 94.61 43638.73 88888.00 2010-09-02 23:39:48.000 245 30759.90 94.63 43638.73 88888.00 2010-09-02 23:39:49.000 245 30759.90 94.62 43638.72 88888.00 2010-09-02 23:39:50.000 245 30759.86 94.62 43638.73 53384.47 2010-09-02 23:39:51.000 245 30759.84 94.65 43638.72 88888.00 2010-09-02 23:39:52.000 245 30759.84 94.69 43638.69 88888.00 2010-09-02 23:39:53.000 245 30759.84 94.69 43638.71 88888.00 2010-09-02 23:39:54.000 245 30759.86 94.70 43638.70 88888.00 2010-09-02 23:39:55.000 245 30759.85 94.66 43638.67 53384.44 2010-09-02 23:39:56.000 245 30759.84 94.68 43638.69 88888.00 2010-09-02 23:39:57.000 245 30759.87 94.72 43638.72 88888.00 2010-09-02 23:39:58.000 245 30759.90 94.72 43638.75 88888.00 2010-09-02 23:39:59.000 245 30759.89 94.72 43638.76 88888.00 2010-09-02 23:40:00.000 245 30759.90 94.75 43638.75 53384.42 2010-09-02 23:40:01.000 245 30759.89 94.69 43638.77 88888.00 2010-09-02 23:40:02.000 245 30759.90 94.66 43638.81 88888.00 2010-09-02 23:40:03.000 245 30759.92 94.65 43638.76 88888.00 2010-09-02 23:40:04.000 245 30759.91 94.68 43638.72 88888.00 2010-09-02 23:40:05.000 245 30759.90 94.69 43638.78 53384.44 2010-09-02 23:40:06.000 245 30759.91 94.66 43638.80 88888.00 2010-09-02 23:40:07.000 245 30759.91 94.65 43638.82 88888.00 2010-09-02 23:40:08.000 245 30759.91 94.63 43638.84 88888.00 2010-09-02 23:40:09.000 245 30759.88 94.64 43638.80 88888.00 2010-09-02 23:40:10.000 245 30759.88 94.67 43638.74 53384.35 2010-09-02 23:40:11.000 245 30759.88 94.66 43638.75 88888.00 2010-09-02 23:40:12.000 245 30759.89 94.67 43638.72 88888.00 2010-09-02 23:40:13.000 245 30759.85 94.68 43638.66 88888.00 2010-09-02 23:40:14.000 245 30759.86 94.69 43638.67 88888.00 2010-09-02 23:40:15.000 245 30759.85 94.71 43638.70 53384.36 2010-09-02 23:40:16.000 245 30759.84 94.71 43638.69 88888.00 2010-09-02 23:40:17.000 245 30759.84 94.73 43638.71 88888.00 2010-09-02 23:40:18.000 245 30759.84 94.75 43638.72 88888.00 2010-09-02 23:40:19.000 245 30759.81 94.75 43638.75 88888.00 2010-09-02 23:40:20.000 245 30759.81 94.75 43638.69 53384.33 2010-09-02 23:40:21.000 245 30759.79 94.73 43638.69 88888.00 2010-09-02 23:40:22.000 245 30759.80 94.78 43638.70 88888.00 2010-09-02 23:40:23.000 245 30759.80 94.81 43638.73 88888.00 2010-09-02 23:40:24.000 245 30759.76 94.80 43638.74 88888.00 2010-09-02 23:40:25.000 245 30759.71 94.84 43638.73 53384.38 2010-09-02 23:40:26.000 245 30759.72 94.83 43638.67 88888.00 2010-09-02 23:40:27.000 245 30759.72 94.81 43638.68 88888.00 2010-09-02 23:40:28.000 245 30759.70 94.81 43638.66 88888.00 2010-09-02 23:40:29.000 245 30759.74 94.82 43638.64 88888.00 2010-09-02 23:40:30.000 245 30759.70 94.85 43638.64 53384.30 2010-09-02 23:40:31.000 245 30759.68 94.87 43638.69 88888.00 2010-09-02 23:40:32.000 245 30759.68 94.85 43638.77 88888.00 2010-09-02 23:40:33.000 245 30759.70 94.89 43638.76 88888.00 2010-09-02 23:40:34.000 245 30759.67 94.86 43638.72 88888.00 2010-09-02 23:40:35.000 245 30759.64 94.86 43638.72 53384.25 2010-09-02 23:40:36.000 245 30759.62 94.86 43638.77 88888.00 2010-09-02 23:40:37.000 245 30759.63 94.88 43638.72 88888.00 2010-09-02 23:40:38.000 245 30759.66 94.90 43638.75 88888.00 2010-09-02 23:40:39.000 245 30759.67 94.86 43638.69 88888.00 2010-09-02 23:40:40.000 245 30759.69 94.81 43638.63 53384.29 2010-09-02 23:40:41.000 245 30759.66 94.81 43638.64 88888.00 2010-09-02 23:40:42.000 245 30759.65 94.86 43638.66 88888.00 2010-09-02 23:40:43.000 245 30759.68 94.83 43638.67 88888.00 2010-09-02 23:40:44.000 245 30759.66 94.84 43638.67 88888.00 2010-09-02 23:40:45.000 245 30759.65 94.84 43638.68 53384.23 2010-09-02 23:40:46.000 245 30759.63 94.86 43638.68 88888.00 2010-09-02 23:40:47.000 245 30759.62 94.89 43638.68 88888.00 2010-09-02 23:40:48.000 245 30759.63 94.86 43638.69 88888.00 2010-09-02 23:40:49.000 245 30759.60 94.87 43638.69 88888.00 2010-09-02 23:40:50.000 245 30759.60 94.86 43638.69 53384.27 2010-09-02 23:40:51.000 245 30759.57 94.84 43638.67 88888.00 2010-09-02 23:40:52.000 245 30759.59 94.84 43638.67 88888.00 2010-09-02 23:40:53.000 245 30759.63 94.93 43638.70 88888.00 2010-09-02 23:40:54.000 245 30759.63 94.98 43638.73 88888.00 2010-09-02 23:40:55.000 245 30759.63 94.97 43638.76 53384.20 2010-09-02 23:40:56.000 245 30759.59 94.94 43638.79 88888.00 2010-09-02 23:40:57.000 245 30759.57 94.95 43638.77 88888.00 2010-09-02 23:40:58.000 245 30759.52 94.99 43638.78 88888.00 2010-09-02 23:40:59.000 245 30759.54 95.03 43638.77 88888.00 2010-09-02 23:41:00.000 245 30759.55 95.04 43638.79 53384.23 2010-09-02 23:41:01.000 245 30759.52 95.03 43638.75 88888.00 2010-09-02 23:41:02.000 245 30759.53 95.08 43638.74 88888.00 2010-09-02 23:41:03.000 245 30759.53 95.06 43638.77 88888.00 2010-09-02 23:41:04.000 245 30759.52 95.04 43638.75 88888.00 2010-09-02 23:41:05.000 245 30759.50 95.01 43638.68 53384.15 2010-09-02 23:41:06.000 245 30759.45 95.01 43638.68 88888.00 2010-09-02 23:41:07.000 245 30759.43 95.00 43638.64 88888.00 2010-09-02 23:41:08.000 245 30759.43 95.02 43638.64 88888.00 2010-09-02 23:41:09.000 245 30759.40 95.03 43638.69 88888.00 2010-09-02 23:41:10.000 245 30759.38 95.01 43638.70 53384.11 2010-09-02 23:41:11.000 245 30759.28 94.95 43638.74 88888.00 2010-09-02 23:41:12.000 245 30759.39 95.03 43638.65 88888.00 2010-09-02 23:41:13.000 245 30759.39 95.07 43638.63 88888.00 2010-09-02 23:41:14.000 245 30759.39 95.10 43638.60 88888.00 2010-09-02 23:41:15.000 245 30759.33 95.08 43638.61 53384.05 2010-09-02 23:41:16.000 245 30759.34 95.19 43638.79 88888.00 2010-09-02 23:41:17.000 245 30759.34 95.06 43638.69 88888.00 2010-09-02 23:41:18.000 245 30759.34 95.05 43638.65 88888.00 2010-09-02 23:41:19.000 245 30759.36 95.10 43638.66 88888.00 2010-09-02 23:41:20.000 245 30759.36 95.09 43638.65 53384.05 2010-09-02 23:41:21.000 245 30759.36 95.04 43638.60 88888.00 2010-09-02 23:41:22.000 245 30759.41 95.08 43638.63 88888.00 2010-09-02 23:41:23.000 245 30759.37 95.09 43638.68 88888.00 2010-09-02 23:41:24.000 245 30759.34 95.11 43638.67 88888.00 2010-09-02 23:41:25.000 245 30759.35 95.14 43638.65 53384.07 2010-09-02 23:41:26.000 245 30759.36 95.09 43638.60 88888.00 2010-09-02 23:41:27.000 245 30759.39 95.08 43638.64 88888.00 2010-09-02 23:41:28.000 245 30759.41 95.09 43638.63 88888.00 2010-09-02 23:41:29.000 245 30759.43 95.11 43638.62 88888.00 2010-09-02 23:41:30.000 245 30759.38 95.11 43638.62 53384.07 2010-09-02 23:41:31.000 245 30759.36 95.11 43638.60 88888.00 2010-09-02 23:41:32.000 245 30759.34 95.13 43638.62 88888.00 2010-09-02 23:41:33.000 245 30759.31 95.14 43638.60 88888.00 2010-09-02 23:41:34.000 245 30759.33 95.16 43638.61 88888.00 2010-09-02 23:41:35.000 245 30759.32 95.15 43638.63 53384.04 2010-09-02 23:41:36.000 245 30759.31 95.14 43638.62 88888.00 2010-09-02 23:41:37.000 245 30759.30 95.12 43638.64 88888.00 2010-09-02 23:41:38.000 245 30759.33 95.13 43638.67 88888.00 2010-09-02 23:41:39.000 245 30759.34 95.12 43638.64 88888.00 2010-09-02 23:41:40.000 245 30759.30 95.11 43638.63 53384.04 2010-09-02 23:41:41.000 245 30759.28 95.12 43638.62 88888.00 2010-09-02 23:41:42.000 245 30759.30 95.10 43638.64 88888.00 2010-09-02 23:41:43.000 245 30759.33 95.07 43638.63 88888.00 2010-09-02 23:41:44.000 245 30759.30 95.09 43638.64 88888.00 2010-09-02 23:41:45.000 245 30759.24 95.09 43638.71 53383.99 2010-09-02 23:41:46.000 245 30759.28 95.09 43638.71 88888.00 2010-09-02 23:41:47.000 245 30759.32 95.08 43638.66 88888.00 2010-09-02 23:41:48.000 245 30759.35 95.11 43638.67 88888.00 2010-09-02 23:41:49.000 245 30759.36 95.09 43638.58 88888.00 2010-09-02 23:41:50.000 245 30759.36 95.07 43638.56 53384.03 2010-09-02 23:41:51.000 245 30759.34 95.11 43638.60 88888.00 2010-09-02 23:41:52.000 245 30759.33 95.08 43638.63 88888.00 2010-09-02 23:41:53.000 245 30759.31 95.06 43638.62 88888.00 2010-09-02 23:41:54.000 245 30759.32 95.03 43638.59 88888.00 2010-09-02 23:41:55.000 245 30759.33 95.05 43638.58 53384.00 2010-09-02 23:41:56.000 245 30759.31 95.06 43638.59 88888.00 2010-09-02 23:41:57.000 245 30759.30 95.06 43638.61 88888.00 2010-09-02 23:41:58.000 245 30759.31 95.06 43638.58 88888.00 2010-09-02 23:41:59.000 245 30759.32 95.10 43638.63 88888.00 2010-09-02 23:42:00.000 245 30759.32 95.11 43638.66 53384.02 2010-09-02 23:42:01.000 245 30759.33 95.11 43638.64 88888.00 2010-09-02 23:42:02.000 245 30759.33 95.13 43638.61 88888.00 2010-09-02 23:42:03.000 245 30759.34 95.14 43638.61 88888.00 2010-09-02 23:42:04.000 245 30759.35 95.13 43638.58 88888.00 2010-09-02 23:42:05.000 245 30759.38 95.16 43638.58 53384.03 2010-09-02 23:42:06.000 245 30759.37 95.18 43638.63 88888.00 2010-09-02 23:42:07.000 245 30759.38 95.17 43638.61 88888.00 2010-09-02 23:42:08.000 245 30759.30 95.19 43638.63 88888.00 2010-09-02 23:42:09.000 245 30759.23 95.22 43638.71 88888.00 2010-09-02 23:42:10.000 245 30759.24 95.29 43638.77 53384.04 2010-09-02 23:42:11.000 245 30759.27 95.30 43638.69 88888.00 2010-09-02 23:42:12.000 245 30759.25 95.29 43638.71 88888.00 2010-09-02 23:42:13.000 245 30759.30 95.30 43638.72 88888.00 2010-09-02 23:42:14.000 245 30759.26 95.28 43638.71 88888.00 2010-09-02 23:42:15.000 245 30759.23 95.26 43638.75 53383.99 2010-09-02 23:42:16.000 245 30759.23 95.29 43638.72 88888.00 2010-09-02 23:42:17.000 245 30759.25 95.36 43638.71 88888.00 2010-09-02 23:42:18.000 245 30759.26 95.40 43638.70 88888.00 2010-09-02 23:42:19.000 245 30759.22 95.40 43638.67 88888.00 2010-09-02 23:42:20.000 245 30759.20 95.41 43638.68 53383.96 2010-09-02 23:42:21.000 245 30759.20 95.44 43638.71 88888.00 2010-09-02 23:42:22.000 245 30759.20 95.44 43638.68 88888.00 2010-09-02 23:42:23.000 245 30759.19 95.45 43638.69 88888.00 2010-09-02 23:42:24.000 245 30759.18 95.42 43638.69 88888.00 2010-09-02 23:42:25.000 245 30759.18 95.43 43638.68 53383.90 2010-09-02 23:42:26.000 245 30759.17 95.46 43638.63 88888.00 2010-09-02 23:42:27.000 245 30759.15 95.44 43638.62 88888.00 2010-09-02 23:42:28.000 245 30759.13 95.37 43638.58 88888.00 2010-09-02 23:42:29.000 245 30759.14 95.42 43638.60 88888.00 2010-09-02 23:42:30.000 245 30759.13 95.41 43638.61 53383.93 2010-09-02 23:42:31.000 245 30759.12 95.42 43638.59 88888.00 2010-09-02 23:42:32.000 245 30759.12 95.45 43638.53 88888.00 2010-09-02 23:42:33.000 245 30759.12 95.45 43638.54 88888.00 2010-09-02 23:42:34.000 245 30759.10 95.40 43638.52 88888.00 2010-09-02 23:42:35.000 245 30759.10 95.40 43638.54 53383.87 2010-09-02 23:42:36.000 245 30759.10 95.41 43638.52 88888.00 2010-09-02 23:42:37.000 245 30759.08 95.41 43638.53 88888.00 2010-09-02 23:42:38.000 245 30759.09 95.45 43638.55 88888.00 2010-09-02 23:42:39.000 245 30759.06 95.49 43638.57 88888.00 2010-09-02 23:42:40.000 245 30759.07 95.49 43638.55 53383.84 2010-09-02 23:42:41.000 245 30759.05 95.48 43638.52 88888.00 2010-09-02 23:42:42.000 245 30759.07 95.49 43638.53 88888.00 2010-09-02 23:42:43.000 245 30759.05 95.50 43638.48 88888.00 2010-09-02 23:42:44.000 245 30759.06 95.49 43638.53 88888.00 2010-09-02 23:42:45.000 245 30759.04 95.46 43638.54 53383.81 2010-09-02 23:42:46.000 245 30759.03 95.49 43638.52 88888.00 2010-09-02 23:42:47.000 245 30759.02 95.46 43638.51 88888.00 2010-09-02 23:42:48.000 245 30759.02 95.50 43638.56 88888.00 2010-09-02 23:42:49.000 245 30758.98 95.54 43638.59 88888.00 2010-09-02 23:42:50.000 245 30759.01 95.57 43638.64 53383.81 2010-09-02 23:42:51.000 245 30759.04 95.58 43638.61 88888.00 2010-09-02 23:42:52.000 245 30759.04 95.57 43638.58 88888.00 2010-09-02 23:42:53.000 245 30758.99 95.59 43638.59 88888.00 2010-09-02 23:42:54.000 245 30758.97 95.61 43638.59 88888.00 2010-09-02 23:42:55.000 245 30758.95 95.60 43638.57 53383.77 2010-09-02 23:42:56.000 245 30758.93 95.58 43638.57 88888.00 2010-09-02 23:42:57.000 245 30758.96 95.59 43638.56 88888.00 2010-09-02 23:42:58.000 245 30758.95 95.59 43638.56 88888.00 2010-09-02 23:42:59.000 245 30758.95 95.65 43638.55 88888.00 2010-09-02 23:43:00.000 245 30758.94 95.67 43638.55 53383.76 2010-09-02 23:43:01.000 245 30758.92 95.68 43638.53 88888.00 2010-09-02 23:43:02.000 245 30758.94 95.65 43638.54 88888.00 2010-09-02 23:43:03.000 245 30758.92 95.66 43638.53 88888.00 2010-09-02 23:43:04.000 245 30758.91 95.64 43638.49 88888.00 2010-09-02 23:43:05.000 245 30758.95 95.64 43638.51 53383.73 2010-09-02 23:43:06.000 245 30758.96 95.65 43638.49 88888.00 2010-09-02 23:43:07.000 245 30758.97 95.65 43638.47 88888.00 2010-09-02 23:43:08.000 245 30758.93 95.64 43638.46 88888.00 2010-09-02 23:43:09.000 245 30758.90 95.63 43638.50 88888.00 2010-09-02 23:43:10.000 245 30758.89 95.60 43638.50 53383.69 2010-09-02 23:43:11.000 245 30758.88 95.60 43638.48 88888.00 2010-09-02 23:43:12.000 245 30758.88 95.59 43638.47 88888.00 2010-09-02 23:43:13.000 245 30758.89 95.60 43638.51 88888.00 2010-09-02 23:43:14.000 245 30758.91 95.62 43638.51 88888.00 2010-09-02 23:43:15.000 245 30758.92 95.61 43638.49 53383.69 2010-09-02 23:43:16.000 245 30758.88 95.60 43638.49 88888.00 2010-09-02 23:43:17.000 245 30758.88 95.65 43638.53 88888.00 2010-09-02 23:43:18.000 245 30758.90 95.66 43638.49 88888.00 2010-09-02 23:43:19.000 245 30758.84 95.69 43638.52 88888.00 2010-09-02 23:43:20.000 245 30758.85 95.68 43638.50 53383.70 2010-09-02 23:43:21.000 245 30758.83 95.67 43638.46 88888.00 2010-09-02 23:43:22.000 245 30758.82 95.69 43638.44 88888.00 2010-09-02 23:43:23.000 245 30758.81 95.71 43638.46 88888.00 2010-09-02 23:43:24.000 245 30758.83 95.71 43638.48 88888.00 2010-09-02 23:43:25.000 245 30758.80 95.73 43638.48 53383.70 2010-09-02 23:43:26.000 245 30758.80 95.74 43638.50 88888.00 2010-09-02 23:43:27.000 245 30758.81 95.73 43638.47 88888.00 2010-09-02 23:43:28.000 245 30758.84 95.71 43638.43 88888.00 2010-09-02 23:43:29.000 245 30758.85 95.71 43638.44 88888.00 2010-09-02 23:43:30.000 245 30758.83 95.71 43638.43 53383.67 2010-09-02 23:43:31.000 245 30758.83 95.74 43638.42 88888.00 2010-09-02 23:43:32.000 245 30758.81 95.74 43638.49 88888.00 2010-09-02 23:43:33.000 245 30758.79 95.75 43638.50 88888.00 2010-09-02 23:43:34.000 245 30758.76 95.76 43638.49 88888.00 2010-09-02 23:43:35.000 245 30758.73 95.78 43638.50 53383.58 2010-09-02 23:43:36.000 245 30758.72 95.80 43638.48 88888.00 2010-09-02 23:43:37.000 245 30758.73 95.80 43638.47 88888.00 2010-09-02 23:43:38.000 245 30758.70 95.75 43638.46 88888.00 2010-09-02 23:43:39.000 245 30758.71 95.77 43638.46 88888.00 2010-09-02 23:43:40.000 245 30758.73 95.77 43638.46 53383.55 2010-09-02 23:43:41.000 245 30758.74 95.80 43638.44 88888.00 2010-09-02 23:43:42.000 245 30758.78 95.85 43638.40 88888.00 2010-09-02 23:43:43.000 245 30758.70 95.82 43638.41 88888.00 2010-09-02 23:43:44.000 245 30758.64 95.79 43638.49 88888.00 2010-09-02 23:43:45.000 245 30758.66 95.79 43638.50 53383.44 2010-09-02 23:43:46.000 245 30758.71 95.81 43638.50 88888.00 2010-09-02 23:43:47.000 245 30758.74 95.85 43638.50 88888.00 2010-09-02 23:43:48.000 245 30758.75 95.83 43638.55 88888.00 2010-09-02 23:43:49.000 245 30758.73 95.81 43638.57 88888.00 2010-09-02 23:43:50.000 245 30758.69 95.81 43638.52 53383.52 2010-09-02 23:43:51.000 245 30758.86 96.04 43638.39 88888.00 2010-09-02 23:43:52.000 245 30758.80 96.00 43638.30 88888.00 2010-09-02 23:43:53.000 245 30758.75 95.88 43638.39 88888.00 2010-09-02 23:43:54.000 245 30758.70 95.86 43638.47 88888.00 2010-09-02 23:43:55.000 245 30758.67 95.83 43638.51 53383.44 2010-09-02 23:43:56.000 245 30758.70 95.86 43638.47 88888.00 2010-09-02 23:43:57.000 245 30758.75 95.95 43638.37 88888.00 2010-09-02 23:43:58.000 245 30758.72 95.93 43638.47 88888.00 2010-09-02 23:43:59.000 245 30758.67 95.92 43638.48 88888.00 2010-09-02 23:44:00.000 245 30758.65 95.90 43638.50 53383.47 2010-09-02 23:44:01.000 245 30758.63 95.90 43638.54 88888.00 2010-09-02 23:44:02.000 245 30758.60 95.94 43638.57 88888.00 2010-09-02 23:44:03.000 245 30758.63 95.95 43638.54 88888.00 2010-09-02 23:44:04.000 245 30758.65 95.90 43638.51 88888.00 2010-09-02 23:44:05.000 245 30758.64 95.92 43638.53 53383.50 2010-09-02 23:44:06.000 245 30758.64 95.92 43638.54 88888.00 2010-09-02 23:44:07.000 245 30758.66 95.98 43638.55 88888.00 2010-09-02 23:44:08.000 245 30758.66 95.99 43638.56 88888.00 2010-09-02 23:44:09.000 245 30758.63 96.00 43638.55 88888.00 2010-09-02 23:44:10.000 245 30758.64 95.97 43638.54 53383.50 2010-09-02 23:44:11.000 245 30758.61 95.96 43638.58 88888.00 2010-09-02 23:44:12.000 245 30758.57 95.96 43638.54 88888.00 2010-09-02 23:44:13.000 245 30758.58 95.95 43638.51 88888.00 2010-09-02 23:44:14.000 245 30758.60 95.93 43638.51 88888.00 2010-09-02 23:44:15.000 245 30758.61 95.91 43638.49 53383.51 2010-09-02 23:44:16.000 245 30758.58 95.90 43638.53 88888.00 2010-09-02 23:44:17.000 245 30758.60 95.85 43638.54 88888.00 2010-09-02 23:44:18.000 245 30758.63 95.87 43638.52 88888.00 2010-09-02 23:44:19.000 245 30758.60 95.84 43638.50 88888.00 2010-09-02 23:44:20.000 245 30758.59 95.75 43638.46 53383.52 2010-09-02 23:44:21.000 245 30758.60 95.74 43638.49 88888.00 2010-09-02 23:44:22.000 245 30758.59 95.74 43638.47 88888.00 2010-09-02 23:44:23.000 245 30758.55 95.72 43638.46 88888.00 2010-09-02 23:44:24.000 245 30758.53 95.71 43638.42 88888.00 2010-09-02 23:44:25.000 245 30758.57 95.73 43638.42 53383.47 2010-09-02 23:44:26.000 245 30758.57 95.75 43638.36 88888.00 2010-09-02 23:44:27.000 245 30758.58 95.75 43638.41 88888.00 2010-09-02 23:44:28.000 245 30758.57 95.72 43638.38 88888.00 2010-09-02 23:44:29.000 245 30758.56 95.72 43638.37 88888.00 2010-09-02 23:44:30.000 245 30758.62 95.65 43638.40 53383.45 2010-09-02 23:44:31.000 245 30758.62 95.67 43638.40 88888.00 2010-09-02 23:44:32.000 245 30758.65 95.66 43638.35 88888.00 2010-09-02 23:44:33.000 245 30758.65 95.64 43638.34 88888.00 2010-09-02 23:44:34.000 245 30758.69 95.64 43638.35 88888.00 2010-09-02 23:44:35.000 245 30758.69 95.66 43638.41 53383.49 2010-09-02 23:44:36.000 245 30758.65 95.66 43638.46 88888.00 2010-09-02 23:44:37.000 245 30758.65 95.63 43638.46 88888.00 2010-09-02 23:44:38.000 245 30758.67 95.68 43638.40 88888.00 2010-09-02 23:44:39.000 245 30758.70 95.72 43638.37 88888.00 2010-09-02 23:44:40.000 245 30758.72 95.70 43638.43 53383.55 2010-09-02 23:44:41.000 245 30758.70 95.71 43638.46 88888.00 2010-09-02 23:44:42.000 245 30758.69 95.77 43638.47 88888.00 2010-09-02 23:44:43.000 245 30758.68 95.75 43638.48 88888.00 2010-09-02 23:44:44.000 245 30758.68 95.71 43638.47 88888.00 2010-09-02 23:44:45.000 245 30758.72 95.70 43638.41 53383.57 2010-09-02 23:44:46.000 245 30758.72 95.74 43638.42 88888.00 2010-09-02 23:44:47.000 245 30758.75 95.70 43638.45 88888.00 2010-09-02 23:44:48.000 245 30758.75 95.73 43638.47 88888.00 2010-09-02 23:44:49.000 245 30758.72 95.70 43638.53 88888.00 2010-09-02 23:44:50.000 245 30758.71 95.68 43638.56 53383.56 2010-09-02 23:44:51.000 245 30758.70 95.67 43638.54 88888.00 2010-09-02 23:44:52.000 245 30758.69 95.68 43638.50 88888.00 2010-09-02 23:44:53.000 245 30758.70 95.68 43638.52 88888.00 2010-09-02 23:44:54.000 245 30758.69 95.66 43638.59 88888.00 2010-09-02 23:44:55.000 245 30758.67 95.64 43638.53 53383.53 2010-09-02 23:44:56.000 245 30758.65 95.67 43638.47 88888.00 2010-09-02 23:44:57.000 245 30758.69 95.69 43638.42 88888.00 2010-09-02 23:44:58.000 245 30758.67 95.66 43638.43 88888.00 2010-09-02 23:44:59.000 245 30758.68 95.67 43638.43 88888.00 2010-09-02 23:45:00.000 245 30758.68 95.66 43638.40 53383.50 2010-09-02 23:45:01.000 245 30758.71 95.64 43638.41 88888.00 2010-09-02 23:45:02.000 245 30758.73 95.64 43638.45 88888.00 2010-09-02 23:45:03.000 245 30758.72 95.63 43638.47 88888.00 2010-09-02 23:45:04.000 245 30758.73 95.61 43638.46 88888.00 2010-09-02 23:45:05.000 245 30758.70 95.61 43638.44 53383.53 2010-09-02 23:45:06.000 245 30758.73 95.58 43638.42 88888.00 2010-09-02 23:45:07.000 245 30758.76 95.55 43638.44 88888.00 2010-09-02 23:45:08.000 245 30758.77 95.54 43638.45 88888.00 2010-09-02 23:45:09.000 245 30758.78 95.57 43638.45 88888.00 2010-09-02 23:45:10.000 245 30758.79 95.55 43638.43 53383.59 2010-09-02 23:45:11.000 245 30758.81 95.54 43638.41 88888.00 2010-09-02 23:45:12.000 245 30758.81 95.58 43638.42 88888.00 2010-09-02 23:45:13.000 245 30758.83 95.52 43638.40 88888.00 2010-09-02 23:45:14.000 245 30758.83 95.51 43638.40 88888.00 2010-09-02 23:45:15.000 245 30758.78 95.47 43638.39 53383.56 2010-09-02 23:45:16.000 245 30758.79 95.47 43638.38 88888.00 2010-09-02 23:45:17.000 245 30758.83 95.45 43638.36 88888.00 2010-09-02 23:45:18.000 245 30758.86 95.48 43638.39 88888.00 2010-09-02 23:45:19.000 245 30758.86 95.51 43638.41 88888.00 2010-09-02 23:45:20.000 245 30758.85 95.53 43638.38 53383.55 2010-09-02 23:45:21.000 245 30758.80 95.54 43638.40 88888.00 2010-09-02 23:45:22.000 245 30758.76 95.59 43638.47 88888.00 2010-09-02 23:45:23.000 245 30758.78 95.61 43638.47 88888.00 2010-09-02 23:45:24.000 245 30758.78 95.58 43638.41 88888.00 2010-09-02 23:45:25.000 245 30758.75 95.59 43638.38 53383.55 2010-09-02 23:45:26.000 245 30758.77 95.63 43638.40 88888.00 2010-09-02 23:45:27.000 245 30758.76 95.64 43638.45 88888.00 2010-09-02 23:45:28.000 245 30758.71 95.66 43638.49 88888.00 2010-09-02 23:45:29.000 245 30758.69 95.65 43638.51 88888.00 2010-09-02 23:45:30.000 245 30758.67 95.66 43638.51 53383.54 2010-09-02 23:45:31.000 245 30758.65 95.67 43638.49 88888.00 2010-09-02 23:45:32.000 245 30758.66 95.70 43638.46 88888.00 2010-09-02 23:45:33.000 245 30758.72 95.70 43638.46 88888.00 2010-09-02 23:45:34.000 245 30758.73 95.70 43638.44 88888.00 2010-09-02 23:45:35.000 245 30758.70 95.69 43638.46 53383.56 2010-09-02 23:45:36.000 245 30758.64 95.67 43638.47 88888.00 2010-09-02 23:45:37.000 245 30758.61 95.67 43638.45 88888.00 2010-09-02 23:45:38.000 245 30758.62 95.67 43638.46 88888.00 2010-09-02 23:45:39.000 245 30758.62 95.63 43638.46 88888.00 2010-09-02 23:45:40.000 245 30758.60 95.60 43638.43 53383.52 2010-09-02 23:45:41.000 245 30758.60 95.60 43638.44 88888.00 2010-09-02 23:45:42.000 245 30758.61 95.58 43638.47 88888.00 2010-09-02 23:45:43.000 245 30758.65 95.58 43638.47 88888.00 2010-09-02 23:45:44.000 245 30758.65 95.53 43638.48 88888.00 2010-09-02 23:45:45.000 245 30758.60 95.48 43638.49 53383.47 2010-09-02 23:45:46.000 245 30758.65 95.51 43638.52 88888.00 2010-09-02 23:45:47.000 245 30758.65 95.44 43638.53 88888.00 2010-09-02 23:45:48.000 245 30758.65 95.36 43638.41 88888.00 2010-09-02 23:45:49.000 245 30758.67 95.35 43638.43 88888.00 2010-09-02 23:45:50.000 245 30758.63 95.32 43638.45 53383.49 2010-09-02 23:45:51.000 245 30758.61 95.28 43638.42 88888.00 2010-09-02 23:45:52.000 245 30758.65 95.28 43638.47 88888.00 2010-09-02 23:45:53.000 245 30758.62 95.24 43638.42 88888.00 2010-09-02 23:45:54.000 245 30758.61 95.20 43638.42 88888.00 2010-09-02 23:45:55.000 245 30758.56 95.22 43638.46 53383.39 2010-09-02 23:45:56.000 245 30758.55 95.25 43638.43 88888.00 2010-09-02 23:45:57.000 245 30758.54 95.24 43638.42 88888.00 2010-09-02 23:45:58.000 245 30758.53 95.24 43638.40 88888.00 2010-09-02 23:45:59.000 245 30758.52 95.25 43638.42 88888.00 2010-09-02 23:46:00.000 245 30758.52 95.23 43638.44 53383.37 2010-09-02 23:46:01.000 245 30758.51 95.29 43638.39 88888.00 2010-09-02 23:46:02.000 245 30758.51 95.36 43638.43 88888.00 2010-09-02 23:46:03.000 245 30758.65 95.58 43638.34 88888.00 2010-09-02 23:46:04.000 245 30758.60 95.50 43638.29 88888.00 2010-09-02 23:46:05.000 245 30758.52 95.41 43638.33 53383.39 2010-09-02 23:46:06.000 245 30758.50 95.38 43638.34 88888.00 2010-09-02 23:46:07.000 245 30758.50 95.37 43638.35 88888.00 2010-09-02 23:46:08.000 245 30758.51 95.39 43638.43 88888.00 2010-09-02 23:46:09.000 245 30758.49 95.37 43638.52 88888.00 2010-09-02 23:46:10.000 245 30758.53 95.37 43638.56 53383.36 2010-09-02 23:46:11.000 245 30758.51 95.38 43638.51 88888.00 2010-09-02 23:46:12.000 245 30758.46 95.34 43638.50 88888.00 2010-09-02 23:46:13.000 245 30758.46 95.36 43638.46 88888.00 2010-09-02 23:46:14.000 245 30758.45 95.34 43638.45 88888.00 2010-09-02 23:46:15.000 245 30758.47 95.32 43638.40 53383.36 2010-09-02 23:46:16.000 245 30758.49 95.30 43638.40 88888.00 2010-09-02 23:46:17.000 245 30758.48 95.30 43638.37 88888.00 2010-09-02 23:46:18.000 245 30758.46 95.25 43638.32 88888.00 2010-09-02 23:46:19.000 245 30758.41 95.16 43638.41 88888.00 2010-09-02 23:46:20.000 245 30758.38 95.17 43638.51 53383.31 2010-09-02 23:46:21.000 245 30758.48 95.23 43638.36 88888.00 2010-09-02 23:46:22.000 245 30758.43 95.19 43638.29 88888.00 2010-09-02 23:46:23.000 245 30758.41 95.18 43638.30 88888.00 2010-09-02 23:46:24.000 245 30758.42 95.16 43638.29 88888.00 2010-09-02 23:46:25.000 245 30758.44 95.14 43638.28 53383.25 2010-09-02 23:46:26.000 245 30758.43 95.15 43638.28 88888.00 2010-09-02 23:46:27.000 245 30758.41 95.14 43638.35 88888.00 2010-09-02 23:46:28.000 245 30758.38 95.12 43638.36 88888.00 2010-09-02 23:46:29.000 245 30758.38 95.13 43638.40 88888.00 2010-09-02 23:46:30.000 245 30758.41 95.13 43638.38 53383.23 2010-09-02 23:46:31.000 245 30758.40 95.13 43638.37 88888.00 2010-09-02 23:46:32.000 245 30758.40 95.12 43638.39 88888.00 2010-09-02 23:46:33.000 245 30758.39 95.15 43638.38 88888.00 2010-09-02 23:46:34.000 245 30758.39 95.14 43638.39 88888.00 2010-09-02 23:46:35.000 245 30758.37 95.16 43638.42 53383.25 2010-09-02 23:46:36.000 245 30758.34 95.20 43638.42 88888.00 2010-09-02 23:46:37.000 245 30758.37 95.23 43638.44 88888.00 2010-09-02 23:46:38.000 245 30758.37 95.25 43638.47 88888.00 2010-09-02 23:46:39.000 245 30758.35 95.24 43638.44 88888.00 2010-09-02 23:46:40.000 245 30758.37 95.23 43638.46 53383.26 2010-09-02 23:46:41.000 245 30758.35 95.24 43638.46 88888.00 2010-09-02 23:46:42.000 245 30758.35 95.28 43638.42 88888.00 2010-09-02 23:46:43.000 245 30758.36 95.26 43638.42 88888.00 2010-09-02 23:46:44.000 245 30758.36 95.28 43638.46 88888.00 2010-09-02 23:46:45.000 245 30758.33 95.29 43638.46 53383.26 2010-09-02 23:46:46.000 245 30758.36 95.30 43638.41 88888.00 2010-09-02 23:46:47.000 245 30758.36 95.26 43638.38 88888.00 2010-09-02 23:46:48.000 245 30758.36 95.26 43638.40 88888.00 2010-09-02 23:46:49.000 245 30758.36 95.28 43638.42 88888.00 2010-09-02 23:46:50.000 245 30758.34 95.25 43638.39 53383.26 2010-09-02 23:46:51.000 245 30758.30 95.25 43638.39 88888.00 2010-09-02 23:46:52.000 245 30758.27 95.22 43638.43 88888.00 2010-09-02 23:46:53.000 245 30758.30 95.21 43638.41 88888.00 2010-09-02 23:46:54.000 245 30758.31 95.22 43638.43 88888.00 2010-09-02 23:46:55.000 245 30758.28 95.23 43638.40 53383.26 2010-09-02 23:46:56.000 245 30758.30 95.22 43638.39 88888.00 2010-09-02 23:46:57.000 245 30758.34 95.18 43638.41 88888.00 2010-09-02 23:46:58.000 245 30758.35 95.18 43638.39 88888.00 2010-09-02 23:46:59.000 245 30758.38 95.16 43638.36 88888.00 2010-09-02 23:47:00.000 245 30758.38 95.13 43638.39 53383.26 2010-09-02 23:47:01.000 245 30758.37 95.09 43638.40 88888.00 2010-09-02 23:47:02.000 245 30758.40 95.06 43638.41 88888.00 2010-09-02 23:47:03.000 245 30758.36 95.05 43638.40 88888.00 2010-09-02 23:47:04.000 245 30758.38 95.02 43638.35 88888.00 2010-09-02 23:47:05.000 245 30758.37 94.99 43638.32 53383.25 2010-09-02 23:47:06.000 245 30758.37 94.98 43638.33 88888.00 2010-09-02 23:47:07.000 245 30758.37 94.98 43638.35 88888.00 2010-09-02 23:47:08.000 245 30758.31 94.99 43638.33 88888.00 2010-09-02 23:47:09.000 245 30758.31 94.96 43638.33 88888.00 2010-09-02 23:47:10.000 245 30758.33 94.99 43638.32 53383.24 2010-09-02 23:47:11.000 245 30758.31 95.01 43638.31 88888.00 2010-09-02 23:47:12.000 245 30758.32 95.02 43638.32 88888.00 2010-09-02 23:47:13.000 245 30758.32 95.04 43638.37 88888.00 2010-09-02 23:47:14.000 245 30758.30 95.07 43638.36 88888.00 2010-09-02 23:47:15.000 245 30758.27 95.12 43638.36 53383.24 2010-09-02 23:47:16.000 245 30758.27 95.16 43638.34 88888.00 2010-09-02 23:47:17.000 245 30758.26 95.21 43638.36 88888.00 2010-09-02 23:47:18.000 245 30758.28 95.26 43638.40 88888.00 2010-09-02 23:47:19.000 245 30758.26 95.26 43638.41 88888.00 2010-09-02 23:47:20.000 245 30758.23 95.26 43638.40 53383.25 2010-09-02 23:47:21.000 245 30758.24 95.27 43638.40 88888.00 2010-09-02 23:47:22.000 245 30758.26 95.32 43638.43 88888.00 2010-09-02 23:47:23.000 245 30758.29 95.35 43638.40 88888.00 2010-09-02 23:47:24.000 245 30758.30 95.38 43638.42 88888.00 2010-09-02 23:47:25.000 245 30758.32 95.41 43638.44 53383.25 2010-09-02 23:47:26.000 245 30758.28 95.43 43638.44 88888.00 2010-09-02 23:47:27.000 245 30758.28 95.40 43638.46 88888.00 2010-09-02 23:47:28.000 245 30758.25 95.39 43638.46 88888.00 2010-09-02 23:47:29.000 245 30758.25 95.41 43638.45 88888.00 2010-09-02 23:47:30.000 245 30758.26 95.39 43638.41 53383.25 2010-09-02 23:47:31.000 245 30758.23 95.40 43638.38 88888.00 2010-09-02 23:47:32.000 245 30758.22 95.36 43638.33 88888.00 2010-09-02 23:47:33.000 245 30758.23 95.32 43638.30 88888.00 2010-09-02 23:47:34.000 245 30758.26 95.39 43638.34 88888.00 2010-09-02 23:47:35.000 245 30758.21 95.38 43638.35 53383.21 2010-09-02 23:47:36.000 245 30758.21 95.31 43638.35 88888.00 2010-09-02 23:47:37.000 245 30758.21 95.24 43638.31 88888.00 2010-09-02 23:47:38.000 245 30758.20 95.23 43638.26 88888.00 2010-09-02 23:47:39.000 245 30758.16 95.22 43638.27 88888.00 2010-09-02 23:47:40.000 245 30758.14 95.25 43638.30 53383.13 2010-09-02 23:47:41.000 245 30758.13 95.21 43638.30 88888.00 2010-09-02 23:47:42.000 245 30758.09 95.14 43638.33 88888.00 2010-09-02 23:47:43.000 245 30758.09 95.19 43638.32 88888.00 2010-09-02 23:47:44.000 245 30758.12 95.16 43638.31 88888.00 2010-09-02 23:47:45.000 245 30758.08 95.13 43638.28 53383.09 2010-09-02 23:47:46.000 245 30758.11 95.18 43638.30 88888.00 2010-09-02 23:47:47.000 245 30758.10 95.21 43638.23 88888.00 2010-09-02 23:47:48.000 245 30758.10 95.23 43638.24 88888.00 2010-09-02 23:47:49.000 245 30758.08 95.24 43638.28 88888.00 2010-09-02 23:47:50.000 245 30758.04 95.24 43638.30 53383.06 2010-09-02 23:47:51.000 245 30758.04 95.28 43638.31 88888.00 2010-09-02 23:47:52.000 245 30758.03 95.32 43638.31 88888.00 2010-09-02 23:47:53.000 245 30758.05 95.29 43638.32 88888.00 2010-09-02 23:47:54.000 245 30758.06 95.33 43638.36 88888.00 2010-09-02 23:47:55.000 245 30758.06 95.38 43638.36 53383.03 2010-09-02 23:47:56.000 245 30758.07 95.39 43638.36 88888.00 2010-09-02 23:47:57.000 245 30758.06 95.42 43638.34 88888.00 2010-09-02 23:47:58.000 245 30758.05 95.47 43638.32 88888.00 2010-09-02 23:47:59.000 245 30758.03 95.44 43638.37 88888.00 2010-09-02 23:48:00.000 245 30757.99 95.45 43638.37 53383.06 2010-09-02 23:48:01.000 245 30758.00 95.49 43638.37 88888.00 2010-09-02 23:48:02.000 245 30757.99 95.50 43638.39 88888.00 2010-09-02 23:48:03.000 245 30757.98 95.49 43638.36 88888.00 2010-09-02 23:48:04.000 245 30757.95 95.46 43638.35 88888.00 2010-09-02 23:48:05.000 245 30757.94 95.44 43638.32 53383.05 2010-09-02 23:48:06.000 245 30757.97 95.44 43638.32 88888.00 2010-09-02 23:48:07.000 245 30757.97 95.44 43638.36 88888.00 2010-09-02 23:48:08.000 245 30757.95 95.44 43638.43 88888.00 2010-09-02 23:48:09.000 245 30757.93 95.43 43638.40 88888.00 2010-09-02 23:48:10.000 245 30757.88 95.42 43638.28 53383.03 2010-09-02 23:48:11.000 245 30757.93 95.41 43638.29 88888.00 2010-09-02 23:48:12.000 245 30757.94 95.39 43638.30 88888.00 2010-09-02 23:48:13.000 245 30757.92 95.36 43638.29 88888.00 2010-09-02 23:48:14.000 245 30757.88 95.30 43638.29 88888.00 2010-09-02 23:48:15.000 245 30757.92 95.29 43638.26 53382.94 2010-09-02 23:48:16.000 245 30757.93 95.31 43638.22 88888.00 2010-09-02 23:48:17.000 245 30757.88 95.31 43638.21 88888.00 2010-09-02 23:48:18.000 245 30757.87 95.28 43638.21 88888.00 2010-09-02 23:48:19.000 245 30757.87 95.27 43638.29 88888.00 2010-09-02 23:48:20.000 245 30757.85 95.25 43638.31 53382.89 2010-09-02 23:48:21.000 245 30757.81 95.23 43638.30 88888.00 2010-09-02 23:48:22.000 245 30757.81 95.19 43638.25 88888.00 2010-09-02 23:48:23.000 245 30757.83 95.20 43638.31 88888.00 2010-09-02 23:48:24.000 245 30757.87 95.18 43638.31 88888.00 2010-09-02 23:48:25.000 245 30757.88 95.17 43638.29 53382.92 2010-09-02 23:48:26.000 245 30757.84 95.17 43638.32 88888.00 2010-09-02 23:48:27.000 245 30757.85 95.20 43638.32 88888.00 2010-09-02 23:48:28.000 245 30757.87 95.18 43638.33 88888.00 2010-09-02 23:48:29.000 245 30757.94 95.18 43638.35 88888.00 2010-09-02 23:48:30.000 245 30757.93 95.16 43638.27 53382.92 2010-09-02 23:48:31.000 245 30757.93 95.19 43638.29 88888.00 2010-09-02 23:48:32.000 245 30757.92 95.17 43638.29 88888.00 2010-09-02 23:48:33.000 245 30757.91 95.16 43638.30 88888.00 2010-09-02 23:48:34.000 245 30757.92 95.15 43638.30 88888.00 2010-09-02 23:48:35.000 245 30757.94 95.15 43638.34 53382.92 2010-09-02 23:48:36.000 245 30757.91 95.12 43638.30 88888.00 2010-09-02 23:48:37.000 245 30757.94 95.16 43638.33 88888.00 2010-09-02 23:48:38.000 245 30757.96 95.16 43638.31 88888.00 2010-09-02 23:48:39.000 245 30757.94 95.14 43638.32 88888.00 2010-09-02 23:48:40.000 245 30757.90 95.12 43638.28 53382.98 2010-09-02 23:48:41.000 245 30757.88 95.09 43638.30 88888.00 2010-09-02 23:48:42.000 245 30757.90 95.14 43638.30 88888.00 2010-09-02 23:48:43.000 245 30757.90 95.09 43638.26 88888.00 2010-09-02 23:48:44.000 245 30757.89 95.07 43638.31 88888.00 2010-09-02 23:48:45.000 245 30757.88 95.00 43638.28 53382.98 2010-09-02 23:48:46.000 245 30757.91 95.03 43638.28 88888.00 2010-09-02 23:48:47.000 245 30757.90 95.04 43638.23 88888.00 2010-09-02 23:48:48.000 245 30757.90 95.06 43638.25 88888.00 2010-09-02 23:48:49.000 245 30757.88 95.04 43638.31 88888.00 2010-09-02 23:48:50.000 245 30757.86 95.03 43638.30 53382.90 2010-09-02 23:48:51.000 245 30757.87 94.98 43638.22 88888.00 2010-09-02 23:48:52.000 245 30757.85 94.95 43638.19 88888.00 2010-09-02 23:48:53.000 245 30757.84 94.96 43638.21 88888.00 2010-09-02 23:48:54.000 245 30757.83 94.93 43638.30 88888.00 2010-09-02 23:48:55.000 245 30757.80 94.92 43638.28 53382.91 2010-09-02 23:48:56.000 245 30757.75 94.94 43638.22 88888.00 2010-09-02 23:48:57.000 245 30757.76 94.96 43638.23 88888.00 2010-09-02 23:48:58.000 245 30757.77 94.94 43638.23 88888.00 2010-09-02 23:48:59.000 245 30757.78 94.99 43638.26 88888.00 2010-09-02 23:49:00.000 245 30757.77 94.98 43638.25 53382.90 2010-09-02 23:49:01.000 245 30757.75 95.00 43638.28 88888.00 2010-09-02 23:49:02.000 245 30757.74 94.99 43638.31 88888.00 2010-09-02 23:49:03.000 245 30757.77 94.97 43638.26 88888.00 2010-09-02 23:49:04.000 245 30757.79 94.96 43638.28 88888.00 2010-09-02 23:49:05.000 245 30757.78 95.01 43638.18 53382.84 2010-09-02 23:49:06.000 245 30757.79 94.94 43638.17 88888.00 2010-09-02 23:49:07.000 245 30757.78 94.92 43638.21 88888.00 2010-09-02 23:49:08.000 245 30757.76 94.94 43638.23 88888.00 2010-09-02 23:49:09.000 245 30757.76 94.94 43638.21 88888.00 2010-09-02 23:49:10.000 245 30757.77 94.92 43638.18 53382.83 2010-09-02 23:49:11.000 245 30757.75 94.92 43638.21 88888.00 2010-09-02 23:49:12.000 245 30757.73 94.95 43638.22 88888.00 2010-09-02 23:49:13.000 245 30757.72 94.96 43638.23 88888.00 2010-09-02 23:49:14.000 245 30757.68 94.97 43638.28 88888.00 2010-09-02 23:49:15.000 245 30757.66 94.94 43638.28 53382.88 2010-09-02 23:49:16.000 245 30757.71 94.95 43638.31 88888.00 2010-09-02 23:49:17.000 245 30757.75 94.98 43638.29 88888.00 2010-09-02 23:49:18.000 245 30757.73 95.00 43638.29 88888.00 2010-09-02 23:49:19.000 245 30757.75 95.02 43638.24 88888.00 2010-09-02 23:49:20.000 245 30757.75 95.04 43638.23 53382.86 2010-09-02 23:49:21.000 245 30757.73 95.06 43638.25 88888.00 2010-09-02 23:49:22.000 245 30757.75 95.05 43638.28 88888.00 2010-09-02 23:49:23.000 245 30757.75 95.06 43638.27 88888.00 2010-09-02 23:49:24.000 245 30757.70 95.08 43638.26 88888.00 2010-09-02 23:49:25.000 245 30757.70 95.07 43638.24 53382.83 2010-09-02 23:49:26.000 245 30757.68 95.03 43638.23 88888.00 2010-09-02 23:49:27.000 245 30757.70 95.00 43638.27 88888.00 2010-09-02 23:49:28.000 245 30757.70 95.00 43638.30 88888.00 2010-09-02 23:49:29.000 245 30757.72 95.06 43638.35 88888.00 2010-09-02 23:49:30.000 245 30757.73 95.04 43638.32 53382.83 2010-09-02 23:49:31.000 245 30757.71 95.00 43638.36 88888.00 2010-09-02 23:49:32.000 245 30757.74 95.01 43638.29 88888.00 2010-09-02 23:49:33.000 245 30757.72 95.03 43638.28 88888.00 2010-09-02 23:49:34.000 245 30757.67 95.03 43638.28 88888.00 2010-09-02 23:49:35.000 245 30757.71 95.01 43638.24 53382.84 2010-09-02 23:49:36.000 245 30757.72 94.98 43638.21 88888.00 2010-09-02 23:49:37.000 245 30757.72 95.00 43638.27 88888.00 2010-09-02 23:49:38.000 245 30757.72 94.96 43638.30 88888.00 2010-09-02 23:49:39.000 245 30757.73 95.03 43638.32 88888.00 2010-09-02 23:49:40.000 245 30757.72 94.98 43638.31 53382.84 2010-09-02 23:49:41.000 245 30757.72 94.92 43638.29 88888.00 2010-09-02 23:49:42.000 245 30757.74 94.95 43638.34 88888.00 2010-09-02 23:49:43.000 245 30757.73 94.98 43638.31 88888.00 2010-09-02 23:49:44.000 245 30757.75 95.01 43638.32 88888.00 2010-09-02 23:49:45.000 245 30757.76 94.98 43638.31 53382.84 2010-09-02 23:49:46.000 245 30757.77 94.93 43638.32 88888.00 2010-09-02 23:49:47.000 245 30757.77 94.91 43638.29 88888.00 2010-09-02 23:49:48.000 245 30757.70 94.89 43638.30 88888.00 2010-09-02 23:49:49.000 245 30757.74 94.89 43638.28 88888.00 2010-09-02 23:49:50.000 245 30757.75 94.87 43638.20 53382.84 2010-09-02 23:49:51.000 245 30757.74 94.86 43638.25 88888.00 2010-09-02 23:49:52.000 245 30757.75 94.84 43638.30 88888.00 2010-09-02 23:49:53.000 245 30757.76 94.81 43638.26 88888.00 2010-09-02 23:49:54.000 245 30757.78 94.84 43638.33 88888.00 2010-09-02 23:49:55.000 245 30757.73 94.83 43638.29 53382.80 2010-09-02 23:49:56.000 245 30757.74 94.85 43638.29 88888.00 2010-09-02 23:49:57.000 245 30757.74 94.91 43638.30 88888.00 2010-09-02 23:49:58.000 245 30757.74 94.92 43638.29 88888.00 2010-09-02 23:49:59.000 245 30757.72 94.89 43638.32 88888.00 2010-09-02 23:50:00.000 245 30757.71 94.90 43638.35 53382.81 2010-09-02 23:50:01.000 245 30757.71 94.91 43638.33 88888.00 2010-09-02 23:50:02.000 245 30757.71 94.93 43638.37 88888.00 2010-09-02 23:50:03.000 245 30757.70 94.90 43638.39 88888.00 2010-09-02 23:50:04.000 245 30757.72 94.88 43638.38 88888.00 2010-09-02 23:50:05.000 245 30757.74 94.89 43638.34 53382.82 2010-09-02 23:50:06.000 245 30757.74 94.88 43638.32 88888.00 2010-09-02 23:50:07.000 245 30757.77 94.86 43638.29 88888.00 2010-09-02 23:50:08.000 245 30757.76 94.88 43638.32 88888.00 2010-09-02 23:50:09.000 245 30757.74 94.85 43638.33 88888.00 2010-09-02 23:50:10.000 245 30757.71 94.81 43638.34 53382.87 2010-09-02 23:50:11.000 245 30757.72 94.77 43638.30 88888.00 2010-09-02 23:50:12.000 245 30757.74 94.80 43638.32 88888.00 2010-09-02 23:50:13.000 245 30757.71 94.75 43638.28 88888.00 2010-09-02 23:50:14.000 245 30757.71 94.75 43638.30 88888.00 2010-09-02 23:50:15.000 245 30757.71 94.75 43638.30 53382.84 2010-09-02 23:50:16.000 245 30757.70 94.70 43638.32 88888.00 2010-09-02 23:50:17.000 245 30757.71 94.72 43638.33 88888.00 2010-09-02 23:50:18.000 245 30757.71 94.75 43638.30 88888.00 2010-09-02 23:50:19.000 245 30757.73 94.78 43638.34 88888.00 2010-09-02 23:50:20.000 245 30757.77 94.75 43638.30 53382.80 2010-09-02 23:50:21.000 245 30757.78 94.75 43638.27 88888.00 2010-09-02 23:50:22.000 245 30757.72 94.71 43638.27 88888.00 2010-09-02 23:50:23.000 245 30757.72 94.78 43638.36 88888.00 2010-09-02 23:50:24.000 245 30757.71 94.79 43638.36 88888.00 2010-09-02 23:50:25.000 245 30757.69 94.80 43638.33 53382.81 2010-09-02 23:50:26.000 245 30757.68 94.78 43638.32 88888.00 2010-09-02 23:50:27.000 245 30757.69 94.81 43638.36 88888.00 2010-09-02 23:50:28.000 245 30757.68 94.86 43638.40 88888.00 2010-09-02 23:50:29.000 245 30757.71 94.87 43638.40 88888.00 2010-09-02 23:50:30.000 245 30757.68 94.86 43638.35 53382.80 2010-09-02 23:50:31.000 245 30757.68 94.83 43638.37 88888.00 2010-09-02 23:50:32.000 245 30757.68 94.81 43638.40 88888.00 2010-09-02 23:50:33.000 245 30757.68 94.88 43638.37 88888.00 2010-09-02 23:50:34.000 245 30757.67 94.88 43638.31 88888.00 2010-09-02 23:50:35.000 245 30757.63 94.85 43638.27 53382.80 2010-09-02 23:50:36.000 245 30757.61 94.88 43638.29 88888.00 2010-09-02 23:50:37.000 245 30757.62 94.90 43638.29 88888.00 2010-09-02 23:50:38.000 245 30757.59 94.86 43638.27 88888.00 2010-09-02 23:50:39.000 245 30757.59 94.86 43638.23 88888.00 2010-09-02 23:50:40.000 245 30757.60 94.85 43638.22 53382.77 2010-09-02 23:50:41.000 245 30757.59 94.86 43638.20 88888.00 2010-09-02 23:50:42.000 245 30757.59 94.89 43638.23 88888.00 2010-09-02 23:50:43.000 245 30757.57 94.84 43638.27 88888.00 2010-09-02 23:50:44.000 245 30757.57 94.86 43638.27 88888.00 2010-09-02 23:50:45.000 245 30757.58 94.87 43638.25 53382.77 2010-09-02 23:50:46.000 245 30757.57 94.91 43638.21 88888.00 2010-09-02 23:50:47.000 245 30757.58 94.87 43638.14 88888.00 2010-09-02 23:50:48.000 245 30757.59 94.91 43638.20 88888.00 2010-09-02 23:50:49.000 245 30757.58 94.89 43638.17 88888.00 2010-09-02 23:50:50.000 245 30757.57 94.87 43638.16 53382.72 2010-09-02 23:50:51.000 245 30757.57 94.90 43638.18 88888.00 2010-09-02 23:50:52.000 245 30757.57 94.91 43638.21 88888.00 2010-09-02 23:50:53.000 245 30757.58 94.91 43638.25 88888.00 2010-09-02 23:50:54.000 245 30757.58 94.85 43638.20 88888.00 2010-09-02 23:50:55.000 245 30757.59 94.84 43638.21 53382.72 2010-09-02 23:50:56.000 245 30757.60 94.85 43638.22 88888.00 2010-09-02 23:50:57.000 245 30757.62 94.87 43638.21 88888.00 2010-09-02 23:50:58.000 245 30757.61 94.93 43638.26 88888.00 2010-09-02 23:50:59.000 245 30757.57 94.92 43638.22 88888.00 2010-09-02 23:51:00.000 245 30757.59 94.89 43638.21 53382.72 2010-09-02 23:51:01.000 245 30757.60 94.85 43638.22 88888.00 2010-09-02 23:51:02.000 245 30757.60 94.88 43638.18 88888.00 2010-09-02 23:51:03.000 245 30757.57 94.90 43638.18 88888.00 2010-09-02 23:51:04.000 245 30757.58 94.94 43638.19 88888.00 2010-09-02 23:51:05.000 245 30757.56 94.91 43638.16 53382.75 2010-09-02 23:51:06.000 245 30757.51 94.94 43638.14 88888.00 2010-09-02 23:51:07.000 245 30757.54 94.99 43638.13 88888.00 2010-09-02 23:51:08.000 245 30757.55 94.99 43638.13 88888.00 2010-09-02 23:51:09.000 245 30757.56 95.01 43638.17 88888.00 2010-09-02 23:51:10.000 245 30757.54 95.00 43638.21 53382.71 2010-09-02 23:51:11.000 245 30757.55 95.05 43638.18 88888.00 2010-09-02 23:51:12.000 245 30757.56 95.04 43638.17 88888.00 2010-09-02 23:51:13.000 245 30757.58 95.11 43638.18 88888.00 2010-09-02 23:51:14.000 245 30757.55 95.13 43638.21 88888.00 2010-09-02 23:51:15.000 245 30757.56 95.13 43638.24 53382.67 2010-09-02 23:51:16.000 245 30757.52 95.11 43638.21 88888.00 2010-09-02 23:51:17.000 245 30757.52 95.11 43638.17 88888.00 2010-09-02 23:51:18.000 245 30757.53 95.11 43638.15 88888.00 2010-09-02 23:51:19.000 245 30757.50 95.09 43638.18 88888.00 2010-09-02 23:51:20.000 245 30757.51 95.10 43638.17 53382.70 2010-09-02 23:51:21.000 245 30757.54 95.10 43638.15 88888.00 2010-09-02 23:51:22.000 245 30757.54 95.11 43638.16 88888.00 2010-09-02 23:51:23.000 245 30757.55 95.11 43638.18 88888.00 2010-09-02 23:51:24.000 245 30757.54 95.14 43638.20 88888.00 2010-09-02 23:51:25.000 245 30757.55 95.09 43638.18 53382.71 2010-09-02 23:51:26.000 245 30757.56 95.08 43638.17 88888.00 2010-09-02 23:51:27.000 245 30757.59 95.13 43638.18 88888.00 2010-09-02 23:51:28.000 245 30757.59 95.10 43638.28 88888.00 2010-09-02 23:51:29.000 245 30757.56 95.11 43638.28 88888.00 2010-09-02 23:51:30.000 245 30757.54 95.12 43638.27 53382.70 2010-09-02 23:51:31.000 245 30757.54 95.09 43638.24 88888.00 2010-09-02 23:51:32.000 245 30757.56 95.12 43638.23 88888.00 2010-09-02 23:51:33.000 245 30757.58 95.16 43638.25 88888.00 2010-09-02 23:51:34.000 245 30757.58 95.13 43638.27 88888.00 2010-09-02 23:51:35.000 245 30757.58 95.12 43638.21 53382.71 2010-09-02 23:51:36.000 245 30757.61 95.11 43638.15 88888.00 2010-09-02 23:51:37.000 245 30757.62 95.11 43638.20 88888.00 2010-09-02 23:51:38.000 245 30757.61 95.12 43638.19 88888.00 2010-09-02 23:51:39.000 245 30757.65 95.11 43638.24 88888.00 2010-09-02 23:51:40.000 245 30757.60 95.12 43638.27 53382.73 2010-09-02 23:51:41.000 245 30757.60 95.14 43638.26 88888.00 2010-09-02 23:51:42.000 245 30757.63 95.10 43638.25 88888.00 2010-09-02 23:51:43.000 245 30757.62 95.10 43638.27 88888.00 2010-09-02 23:51:44.000 245 30757.65 95.09 43638.29 88888.00 2010-09-02 23:51:45.000 245 30757.66 95.10 43638.30 53382.76 2010-09-02 23:51:46.000 245 30757.69 95.10 43638.32 88888.00 2010-09-02 23:51:47.000 245 30757.71 95.11 43638.30 88888.00 2010-09-02 23:51:48.000 245 30757.74 95.17 43638.33 88888.00 2010-09-02 23:51:49.000 245 30757.78 95.15 43638.29 88888.00 2010-09-02 23:51:50.000 245 30757.81 95.17 43638.28 53382.85 2010-09-02 23:51:51.000 245 30757.81 95.14 43638.27 88888.00 2010-09-02 23:51:52.000 245 30757.79 95.19 43638.31 88888.00 2010-09-02 23:51:53.000 245 30757.79 95.19 43638.32 88888.00 2010-09-02 23:51:54.000 245 30757.81 95.21 43638.34 88888.00 2010-09-02 23:51:55.000 245 30757.80 95.19 43638.32 53382.84 2010-09-02 23:51:56.000 245 30757.83 95.18 43638.29 88888.00 2010-09-02 23:51:57.000 245 30757.86 95.17 43638.31 88888.00 2010-09-02 23:51:58.000 245 30757.86 95.19 43638.30 88888.00 2010-09-02 23:51:59.000 245 30757.85 95.19 43638.31 88888.00 2010-09-02 23:52:00.000 245 30757.79 95.11 43638.26 53382.87 2010-09-02 23:52:01.000 245 30757.77 95.08 43638.21 88888.00 2010-09-02 23:52:02.000 245 30757.78 95.09 43638.21 88888.00 2010-09-02 23:52:03.000 245 30757.76 95.07 43638.23 88888.00 2010-09-02 23:52:04.000 245 30757.78 95.03 43638.20 88888.00 2010-09-02 23:52:05.000 245 30757.79 95.00 43638.17 53382.83 2010-09-02 23:52:06.000 245 30757.79 94.95 43638.18 88888.00 2010-09-02 23:52:07.000 245 30757.78 94.89 43638.20 88888.00 2010-09-02 23:52:08.000 245 30757.75 94.87 43638.22 88888.00 2010-09-02 23:52:09.000 245 30757.71 94.88 43638.23 88888.00 2010-09-02 23:52:10.000 245 30757.67 94.83 43638.16 53382.75 2010-09-02 23:52:11.000 245 30757.66 94.84 43638.15 88888.00 2010-09-02 23:52:12.000 245 30757.67 94.83 43638.11 88888.00 2010-09-02 23:52:13.000 245 30757.63 94.79 43638.14 88888.00 2010-09-02 23:52:14.000 245 30757.62 94.76 43638.20 88888.00 2010-09-02 23:52:15.000 245 30757.61 94.75 43638.23 53382.62 2010-09-02 23:52:16.000 245 30757.59 94.73 43638.23 88888.00 2010-09-02 23:52:17.000 245 30757.59 94.69 43638.24 88888.00 2010-09-02 23:52:18.000 245 30757.59 94.66 43638.24 88888.00 2010-09-02 23:52:19.000 245 30757.59 94.67 43638.25 88888.00 2010-09-02 23:52:20.000 245 30757.62 94.59 43638.21 53382.64 2010-09-02 23:52:21.000 245 30757.59 94.53 43638.20 88888.00 2010-09-02 23:52:22.000 245 30757.59 94.56 43638.20 88888.00 2010-09-02 23:52:23.000 245 30757.63 94.57 43638.17 88888.00 2010-09-02 23:52:24.000 245 30757.63 94.51 43638.13 88888.00 2010-09-02 23:52:25.000 245 30757.59 94.46 43638.15 53382.59 2010-09-02 23:52:26.000 245 30757.56 94.47 43638.15 88888.00 2010-09-02 23:52:27.000 245 30757.54 94.45 43638.12 88888.00 2010-09-02 23:52:28.000 245 30757.53 94.44 43638.14 88888.00 2010-09-02 23:52:29.000 245 30757.51 94.45 43638.20 88888.00 2010-09-02 23:52:30.000 245 30757.49 94.46 43638.20 53382.59 2010-09-02 23:52:31.000 245 30757.49 94.43 43638.21 88888.00 2010-09-02 23:52:32.000 245 30757.50 94.42 43638.19 88888.00 2010-09-02 23:52:33.000 245 30757.44 94.40 43638.18 88888.00 2010-09-02 23:52:34.000 245 30757.44 94.38 43638.17 88888.00 2010-09-02 23:52:35.000 245 30757.46 94.36 43638.15 53382.56 2010-09-02 23:52:36.000 245 30757.48 94.35 43638.15 88888.00 2010-09-02 23:52:37.000 245 30757.46 94.30 43638.15 88888.00 2010-09-02 23:52:38.000 245 30757.48 94.30 43638.17 88888.00 2010-09-02 23:52:39.000 245 30757.49 94.29 43638.13 88888.00 2010-09-02 23:52:40.000 245 30757.46 94.29 43638.08 53382.55 2010-09-02 23:52:41.000 245 30757.45 94.28 43638.09 88888.00 2010-09-02 23:52:42.000 245 30757.44 94.25 43638.10 88888.00 2010-09-02 23:52:43.000 245 30757.44 94.27 43638.07 88888.00 2010-09-02 23:52:44.000 245 30757.39 94.28 43638.13 88888.00 2010-09-02 23:52:45.000 245 30757.38 94.27 43638.15 53382.46 2010-09-02 23:52:46.000 245 30757.40 94.30 43638.22 88888.00 2010-09-02 23:52:47.000 245 30757.38 94.30 43638.21 88888.00 2010-09-02 23:52:48.000 245 30757.39 94.30 43638.14 88888.00 2010-09-02 23:52:49.000 245 30757.39 94.26 43638.15 88888.00 2010-09-02 23:52:50.000 245 30757.37 94.25 43638.14 53382.51 2010-09-02 23:52:51.000 245 30757.37 94.28 43638.12 88888.00 2010-09-02 23:52:52.000 245 30757.38 94.30 43638.12 88888.00 2010-09-02 23:52:53.000 245 30757.38 94.27 43638.14 88888.00 2010-09-02 23:52:54.000 245 30757.37 94.23 43638.17 88888.00 2010-09-02 23:52:55.000 245 30757.40 94.24 43638.17 53382.51 2010-09-02 23:52:56.000 245 30757.42 94.27 43638.13 88888.00 2010-09-02 23:52:57.000 245 30757.42 94.30 43638.11 88888.00 2010-09-02 23:52:58.000 245 30757.44 94.27 43638.14 88888.00 2010-09-02 23:52:59.000 245 30757.44 94.29 43638.11 88888.00 2010-09-02 23:53:00.000 245 30757.43 94.36 43638.14 53382.57 2010-09-02 23:53:01.000 245 30757.44 94.37 43638.18 88888.00 2010-09-02 23:53:02.000 245 30757.45 94.38 43638.13 88888.00 2010-09-02 23:53:03.000 245 30757.49 94.38 43638.14 88888.00 2010-09-02 23:53:04.000 245 30757.49 94.43 43638.18 88888.00 2010-09-02 23:53:05.000 245 30757.51 94.47 43638.22 53382.62 2010-09-02 23:53:06.000 245 30757.46 94.45 43638.18 88888.00 2010-09-02 23:53:07.000 245 30757.46 94.46 43638.17 88888.00 2010-09-02 23:53:08.000 245 30757.50 94.45 43638.18 88888.00 2010-09-02 23:53:09.000 245 30757.53 94.41 43638.23 88888.00 2010-09-02 23:53:10.000 245 30757.53 94.40 43638.18 53382.69 2010-09-02 23:53:11.000 245 30757.53 94.37 43638.18 88888.00 2010-09-02 23:53:12.000 245 30757.52 94.41 43638.14 88888.00 2010-09-02 23:53:13.000 245 30757.53 94.40 43638.20 88888.00 2010-09-02 23:53:14.000 245 30757.56 94.39 43638.22 88888.00 2010-09-02 23:53:15.000 245 30757.52 94.37 43638.19 53382.70 2010-09-02 23:53:16.000 245 30757.55 94.36 43638.18 88888.00 2010-09-02 23:53:17.000 245 30757.56 94.37 43638.19 88888.00 2010-09-02 23:53:18.000 245 30757.60 94.38 43638.23 88888.00 2010-09-02 23:53:19.000 245 30757.61 94.35 43638.19 88888.00 2010-09-02 23:53:20.000 245 30757.57 94.27 43638.18 53382.67 2010-09-02 23:53:21.000 245 30757.57 94.26 43638.21 88888.00 2010-09-02 23:53:22.000 245 30757.57 94.23 43638.23 88888.00 2010-09-02 23:53:23.000 245 30757.58 94.24 43638.24 88888.00 2010-09-02 23:53:24.000 245 30757.58 94.26 43638.22 88888.00 2010-09-02 23:53:25.000 245 30757.61 94.27 43638.19 53382.67 2010-09-02 23:53:26.000 245 30757.59 94.26 43638.21 88888.00 2010-09-02 23:53:27.000 245 30757.59 94.29 43638.22 88888.00 2010-09-02 23:53:28.000 245 30757.63 94.29 43638.22 88888.00 2010-09-02 23:53:29.000 245 30757.61 94.28 43638.18 88888.00 2010-09-02 23:53:30.000 245 30757.59 94.25 43638.17 53382.67 2010-09-02 23:53:31.000 245 30757.63 94.22 43638.12 88888.00 2010-09-02 23:53:32.000 245 30757.62 94.22 43638.10 88888.00 2010-09-02 23:53:33.000 245 30757.60 94.24 43638.14 88888.00 2010-09-02 23:53:34.000 245 30757.60 94.24 43638.12 88888.00 2010-09-02 23:53:35.000 245 30757.61 94.23 43638.12 53382.66 2010-09-02 23:53:36.000 245 30757.64 94.21 43638.13 88888.00 2010-09-02 23:53:37.000 245 30757.65 94.23 43638.13 88888.00 2010-09-02 23:53:38.000 245 30757.63 94.26 43638.13 88888.00 2010-09-02 23:53:39.000 245 30757.62 94.29 43638.15 88888.00 2010-09-02 23:53:40.000 245 30757.63 94.32 43638.15 53382.69 2010-09-02 23:53:41.000 245 30757.65 94.38 43638.15 88888.00 2010-09-02 23:53:42.000 245 30757.64 94.39 43638.19 88888.00 2010-09-02 23:53:43.000 245 30757.63 94.40 43638.22 88888.00 2010-09-02 23:53:44.000 245 30757.62 94.43 43638.21 88888.00 2010-09-02 23:53:45.000 245 30757.61 94.46 43638.20 53382.74 2010-09-02 23:53:46.000 245 30757.64 94.49 43638.26 88888.00 2010-09-02 23:53:47.000 245 30757.63 94.52 43638.29 88888.00 2010-09-02 23:53:48.000 245 30757.62 94.55 43638.24 88888.00 2010-09-02 23:53:49.000 245 30757.60 94.58 43638.24 88888.00 2010-09-02 23:53:50.000 245 30757.58 94.60 43638.25 53382.73 2010-09-02 23:53:51.000 245 30757.55 94.60 43638.21 88888.00 2010-09-02 23:53:52.000 245 30757.58 94.66 43638.22 88888.00 2010-09-02 23:53:53.000 245 30757.54 94.69 43638.25 88888.00 2010-09-02 23:53:54.000 245 30757.52 94.72 43638.27 88888.00 2010-09-02 23:53:55.000 245 30757.51 94.73 43638.23 53382.73 2010-09-02 23:53:56.000 245 30757.51 94.78 43638.22 88888.00 2010-09-02 23:53:57.000 245 30757.48 94.85 43638.25 88888.00 2010-09-02 23:53:58.000 245 30757.50 94.89 43638.26 88888.00 2010-09-02 23:53:59.000 245 30757.49 94.91 43638.28 88888.00 2010-09-02 23:54:00.000 245 30757.47 94.97 43638.29 53382.68 2010-09-02 23:54:01.000 245 30757.45 94.93 43638.25 88888.00 2010-09-02 23:54:02.000 245 30757.47 94.92 43638.24 88888.00 2010-09-02 23:54:03.000 245 30757.46 94.94 43638.21 88888.00 2010-09-02 23:54:04.000 245 30757.41 94.95 43638.24 88888.00 2010-09-02 23:54:05.000 245 30757.38 94.98 43638.22 53382.62 2010-09-02 23:54:06.000 245 30757.36 94.97 43638.18 88888.00 2010-09-02 23:54:07.000 245 30757.30 94.94 43638.19 88888.00 2010-09-02 23:54:08.000 245 30757.30 94.94 43638.14 88888.00 2010-09-02 23:54:09.000 245 30757.25 94.94 43638.15 88888.00 2010-09-02 23:54:10.000 245 30757.23 94.93 43638.20 53382.53 2010-09-02 23:54:11.000 245 30757.22 94.93 43638.21 88888.00 2010-09-02 23:54:12.000 245 30757.20 94.90 43638.16 88888.00 2010-09-02 23:54:13.000 245 30757.22 94.89 43638.12 88888.00 2010-09-02 23:54:14.000 245 30757.17 94.91 43638.09 88888.00 2010-09-02 23:54:15.000 245 30757.14 94.89 43638.07 53382.43 2010-09-02 23:54:16.000 245 30757.09 94.82 43638.05 88888.00 2010-09-02 23:54:17.000 245 30757.09 94.80 43638.04 88888.00 2010-09-02 23:54:18.000 245 30757.08 94.77 43637.98 88888.00 2010-09-02 23:54:19.000 245 30757.02 94.75 43637.97 88888.00 2010-09-02 23:54:20.000 245 30756.99 94.73 43638.00 53382.31 2010-09-02 23:54:21.000 245 30756.98 94.73 43638.00 88888.00 2010-09-02 23:54:22.000 245 30756.95 94.69 43638.03 88888.00 2010-09-02 23:54:23.000 245 30756.90 94.59 43638.04 88888.00 2010-09-02 23:54:24.000 245 30756.90 94.58 43638.01 88888.00 2010-09-02 23:54:25.000 245 30756.91 94.58 43638.03 53382.14 2010-09-02 23:54:26.000 245 30756.87 94.58 43638.02 88888.00 2010-09-02 23:54:27.000 245 30756.86 94.53 43637.97 88888.00 2010-09-02 23:54:28.000 245 30756.83 94.52 43637.96 88888.00 2010-09-02 23:54:29.000 245 30756.83 94.52 43637.92 88888.00 2010-09-02 23:54:30.000 245 30756.77 94.54 43637.93 53382.04 2010-09-02 23:54:31.000 245 30756.70 94.52 43637.94 88888.00 2010-09-02 23:54:32.000 245 30756.70 94.50 43637.93 88888.00 2010-09-02 23:54:33.000 245 30756.69 94.52 43637.90 88888.00 2010-09-02 23:54:34.000 245 30756.70 94.56 43637.93 88888.00 2010-09-02 23:54:35.000 245 30756.71 94.55 43637.93 53382.01 2010-09-02 23:54:36.000 245 30756.72 94.54 43637.97 88888.00 2010-09-02 23:54:37.000 245 30756.72 94.55 43638.01 88888.00 2010-09-02 23:54:38.000 245 30756.68 94.58 43637.97 88888.00 2010-09-02 23:54:39.000 245 30756.67 94.58 43637.95 88888.00 2010-09-02 23:54:40.000 245 30756.69 94.59 43637.96 53381.96 2010-09-02 23:54:41.000 245 30756.65 94.61 43637.94 88888.00 2010-09-02 23:54:42.000 245 30756.63 94.65 43637.89 88888.00 2010-09-02 23:54:43.000 245 30756.66 94.65 43637.92 88888.00 2010-09-02 23:54:44.000 245 30756.65 94.65 43637.93 88888.00 2010-09-02 23:54:45.000 245 30756.62 94.64 43637.93 53381.94 2010-09-02 23:54:46.000 245 30756.60 94.61 43637.90 88888.00 2010-09-02 23:54:47.000 245 30756.63 94.56 43637.92 88888.00 2010-09-02 23:54:48.000 245 30756.65 94.55 43637.93 88888.00 2010-09-02 23:54:49.000 245 30756.62 94.53 43637.98 88888.00 2010-09-02 23:54:50.000 245 30756.65 94.50 43637.95 53381.95 2010-09-02 23:54:51.000 245 30756.67 94.53 43637.97 88888.00 2010-09-02 23:54:52.000 245 30756.67 94.49 43637.94 88888.00 2010-09-02 23:54:53.000 245 30756.56 94.39 43637.99 88888.00 2010-09-02 23:54:54.000 245 30756.55 94.38 43638.11 88888.00 2010-09-02 23:54:55.000 245 30756.70 94.48 43637.95 53381.95 2010-09-02 23:54:56.000 245 30756.71 94.51 43637.91 88888.00 2010-09-02 23:54:57.000 245 30756.70 94.49 43637.94 88888.00 2010-09-02 23:54:58.000 245 30756.74 94.51 43637.95 88888.00 2010-09-02 23:54:59.000 245 30756.76 94.51 43637.94 88888.00 2010-09-02 23:55:00.000 245 30756.79 94.51 43637.96 53382.04 2010-09-02 23:55:01.000 245 30756.78 94.52 43637.90 88888.00 2010-09-02 23:55:02.000 245 30756.80 94.50 43637.90 88888.00 2010-09-02 23:55:03.000 245 30756.79 94.46 43637.95 88888.00 2010-09-02 23:55:04.000 245 30756.80 94.44 43637.98 88888.00 2010-09-02 23:55:05.000 245 30756.84 94.40 43638.00 53382.05 2010-09-02 23:55:06.000 245 30756.85 94.43 43638.01 88888.00 2010-09-02 23:55:07.000 245 30756.85 94.45 43638.01 88888.00 2010-09-02 23:55:08.000 245 30756.86 94.44 43638.01 88888.00 2010-09-02 23:55:09.000 245 30756.84 94.39 43638.03 88888.00 2010-09-02 23:55:10.000 245 30756.82 94.40 43638.00 53382.07 2010-09-02 23:55:11.000 245 30756.83 94.39 43638.00 88888.00 2010-09-02 23:55:12.000 245 30756.83 94.36 43638.04 88888.00 2010-09-02 23:55:13.000 245 30756.83 94.39 43638.01 88888.00 2010-09-02 23:55:14.000 245 30756.82 94.37 43637.99 88888.00 2010-09-02 23:55:15.000 245 30756.83 94.35 43637.93 53382.09 2010-09-02 23:55:16.000 245 30756.84 94.32 43637.95 88888.00 2010-09-02 23:55:17.000 245 30756.84 94.34 43637.97 88888.00 2010-09-02 23:55:18.000 245 30756.81 94.41 43638.01 88888.00 2010-09-02 23:55:19.000 245 30756.84 94.39 43637.99 88888.00 2010-09-02 23:55:20.000 245 30756.85 94.41 43637.94 53382.09 2010-09-02 23:55:21.000 245 30756.83 94.43 43637.97 88888.00 2010-09-02 23:55:22.000 245 30756.81 94.42 43638.00 88888.00 2010-09-02 23:55:23.000 245 30756.83 94.41 43637.99 88888.00 2010-09-02 23:55:24.000 245 30756.84 94.47 43638.00 88888.00 2010-09-02 23:55:25.000 245 30756.86 94.50 43637.98 53382.11 2010-09-02 23:55:26.000 245 30756.86 94.50 43637.96 88888.00 2010-09-02 23:55:27.000 245 30756.85 94.53 43637.98 88888.00 2010-09-02 23:55:28.000 245 30756.81 94.56 43638.05 88888.00 2010-09-02 23:55:29.000 245 30756.84 94.62 43638.11 88888.00 2010-09-02 23:55:30.000 245 30756.87 94.62 43638.13 53382.13 2010-09-02 23:55:31.000 245 30756.86 94.68 43638.13 88888.00 2010-09-02 23:55:32.000 245 30756.85 94.74 43638.09 88888.00 2010-09-02 23:55:33.000 245 30756.84 94.76 43638.01 88888.00 2010-09-02 23:55:34.000 245 30756.82 94.80 43638.05 88888.00 2010-09-02 23:55:35.000 245 30756.82 94.86 43638.10 53382.17 2010-09-02 23:55:36.000 245 30756.84 94.89 43638.08 88888.00 2010-09-02 23:55:37.000 245 30756.83 94.93 43638.07 88888.00 2010-09-02 23:55:38.000 245 30756.82 94.97 43638.11 88888.00 2010-09-02 23:55:39.000 245 30756.79 94.99 43638.11 88888.00 2010-09-02 23:55:40.000 245 30756.79 95.00 43638.07 53382.15 2010-09-02 23:55:41.000 245 30756.79 95.01 43638.07 88888.00 2010-09-02 23:55:42.000 245 30756.78 95.02 43638.08 88888.00 2010-09-02 23:55:43.000 245 30756.77 95.06 43638.07 88888.00 2010-09-02 23:55:44.000 245 30756.75 95.09 43638.12 88888.00 2010-09-02 23:55:45.000 245 30756.74 95.13 43638.08 53382.16 2010-09-02 23:55:46.000 245 30756.74 95.16 43638.07 88888.00 2010-09-02 23:55:47.000 245 30756.76 95.24 43638.11 88888.00 2010-09-02 23:55:48.000 245 30756.76 95.25 43638.08 88888.00 2010-09-02 23:55:49.000 245 30756.68 95.19 43638.05 88888.00 2010-09-02 23:55:50.000 245 30756.65 95.21 43638.02 53382.09 2010-09-02 23:55:51.000 245 30756.65 95.23 43638.09 88888.00 2010-09-02 23:55:52.000 245 30756.65 95.19 43638.09 88888.00 2010-09-02 23:55:53.000 245 30756.56 95.17 43638.13 88888.00 2010-09-02 23:55:54.000 245 30756.61 95.21 43638.10 88888.00 2010-09-02 23:55:55.000 245 30756.63 95.27 43638.05 53382.05 2010-09-02 23:55:56.000 245 30756.59 95.28 43638.03 88888.00 2010-09-02 23:55:57.000 245 30756.58 95.29 43638.01 88888.00 2010-09-02 23:55:58.000 245 30756.57 95.27 43638.03 88888.00 2010-09-02 23:55:59.000 245 30756.54 95.24 43637.99 88888.00 2010-09-02 23:56:00.000 245 30756.54 95.26 43637.96 53381.99 2010-09-02 23:56:01.000 245 30756.52 95.31 43637.96 88888.00 2010-09-02 23:56:02.000 245 30756.49 95.34 43637.95 88888.00 2010-09-02 23:56:03.000 245 30756.50 95.31 43637.91 88888.00 2010-09-02 23:56:04.000 245 30756.47 95.28 43637.98 88888.00 2010-09-02 23:56:05.000 245 30756.49 95.27 43637.99 53381.91 2010-09-02 23:56:06.000 245 30756.47 95.30 43638.00 88888.00 2010-09-02 23:56:07.000 245 30756.46 95.34 43638.04 88888.00 2010-09-02 23:56:08.000 245 30756.46 95.31 43638.00 88888.00 2010-09-02 23:56:09.000 245 30756.45 95.33 43637.95 88888.00 2010-09-02 23:56:10.000 245 30756.43 95.32 43637.92 53381.84 2010-09-02 23:56:11.000 245 30756.40 95.34 43637.90 88888.00 2010-09-02 23:56:12.000 245 30756.37 95.35 43637.92 88888.00 2010-09-02 23:56:13.000 245 30756.36 95.36 43637.91 88888.00 2010-09-02 23:56:14.000 245 30756.32 95.34 43637.92 88888.00 2010-09-02 23:56:15.000 245 30756.33 95.36 43637.92 53381.74 2010-09-02 23:56:16.000 245 30756.33 95.37 43637.93 88888.00 2010-09-02 23:56:17.000 245 30756.33 95.40 43637.95 88888.00 2010-09-02 23:56:18.000 245 30756.33 95.41 43637.93 88888.00 2010-09-02 23:56:19.000 245 30756.30 95.40 43637.92 88888.00 2010-09-02 23:56:20.000 245 30756.32 95.44 43637.94 53381.73 2010-09-02 23:56:21.000 245 30756.30 95.44 43637.93 88888.00 2010-09-02 23:56:22.000 245 30756.26 95.41 43637.95 88888.00 2010-09-02 23:56:23.000 245 30756.30 95.43 43637.97 88888.00 2010-09-02 23:56:24.000 245 30756.27 95.44 43637.90 88888.00 2010-09-02 23:56:25.000 245 30756.26 95.44 43637.88 53381.73 2010-09-02 23:56:26.000 245 30756.27 95.39 43637.84 88888.00 2010-09-02 23:56:27.000 245 30756.27 95.39 43637.84 88888.00 2010-09-02 23:56:28.000 245 30756.24 95.42 43637.87 88888.00 2010-09-02 23:56:29.000 245 30756.22 95.38 43637.88 88888.00 2010-09-02 23:56:30.000 245 30756.21 95.39 43637.86 53381.63 2010-09-02 23:56:31.000 245 30756.19 95.42 43637.84 88888.00 2010-09-02 23:56:32.000 245 30756.17 95.44 43637.83 88888.00 2010-09-02 23:56:33.000 245 30756.17 95.44 43637.81 88888.00 2010-09-02 23:56:34.000 245 30756.16 95.42 43637.85 88888.00 2010-09-02 23:56:35.000 245 30756.17 95.38 43637.81 53381.58 2010-09-02 23:56:36.000 245 30756.15 95.36 43637.75 88888.00 2010-09-02 23:56:37.000 245 30756.14 95.38 43637.73 88888.00 2010-09-02 23:56:38.000 245 30756.12 95.37 43637.77 88888.00 2010-09-02 23:56:39.000 245 30756.13 95.39 43637.85 88888.00 2010-09-02 23:56:40.000 245 30756.14 95.40 43637.85 53381.61 2010-09-02 23:56:41.000 245 30756.11 95.40 43637.89 88888.00 2010-09-02 23:56:42.000 245 30756.13 95.40 43637.89 88888.00 2010-09-02 23:56:43.000 245 30756.16 95.38 43637.88 88888.00 2010-09-02 23:56:44.000 245 30756.13 95.37 43637.81 88888.00 2010-09-02 23:56:45.000 245 30756.08 95.39 43637.81 53381.57 2010-09-02 23:56:46.000 245 30756.11 95.38 43637.78 88888.00 2010-09-02 23:56:47.000 245 30756.26 95.46 43637.73 88888.00 2010-09-02 23:56:48.000 245 30756.19 95.41 43637.70 88888.00 2010-09-02 23:56:49.000 245 30756.10 95.38 43637.81 88888.00 2010-09-02 23:56:50.000 245 30756.12 95.38 43637.81 53381.45 2010-09-02 23:56:51.000 245 30756.12 95.40 43637.84 88888.00 2010-09-02 23:56:52.000 245 30756.14 95.36 43637.78 88888.00 2010-09-02 23:56:53.000 245 30756.15 95.34 43637.75 88888.00 2010-09-02 23:56:54.000 245 30756.13 95.32 43637.73 88888.00 2010-09-02 23:56:55.000 245 30756.14 95.32 43637.74 53381.55 2010-09-02 23:56:56.000 245 30756.09 95.35 43637.75 88888.00 2010-09-02 23:56:57.000 245 30756.07 95.38 43637.75 88888.00 2010-09-02 23:56:58.000 245 30756.10 95.38 43637.75 88888.00 2010-09-02 23:56:59.000 245 30756.08 95.32 43637.76 88888.00 2010-09-02 23:57:00.000 245 30756.04 95.31 43637.76 53381.51 2010-09-02 23:57:01.000 245 30756.02 95.32 43637.79 88888.00 2010-09-02 23:57:02.000 245 30756.05 95.32 43637.78 88888.00 2010-09-02 23:57:03.000 245 30756.01 95.32 43637.87 88888.00 2010-09-02 23:57:04.000 245 30756.02 95.36 43637.85 88888.00 2010-09-02 23:57:05.000 245 30756.00 95.36 43637.80 53381.50 2010-09-02 23:57:06.000 245 30756.01 95.35 43637.76 88888.00 2010-09-02 23:57:07.000 245 30756.00 95.34 43637.82 88888.00 2010-09-02 23:57:08.000 245 30755.98 95.36 43637.81 88888.00 2010-09-02 23:57:09.000 245 30755.96 95.38 43637.82 88888.00 2010-09-02 23:57:10.000 245 30755.98 95.40 43637.82 53381.42 2010-09-02 23:57:11.000 245 30755.99 95.36 43637.82 88888.00 2010-09-02 23:57:12.000 245 30756.00 95.36 43637.86 88888.00 2010-09-02 23:57:13.000 245 30756.02 95.36 43637.89 88888.00 2010-09-02 23:57:14.000 245 30756.01 95.39 43637.85 88888.00 2010-09-02 23:57:15.000 245 30756.04 95.42 43637.86 53381.45 2010-09-02 23:57:16.000 245 30756.06 95.39 43637.84 88888.00 2010-09-02 23:57:17.000 245 30756.04 95.44 43637.86 88888.00 2010-09-02 23:57:18.000 245 30756.05 95.46 43637.85 88888.00 2010-09-02 23:57:19.000 245 30756.08 95.43 43637.82 88888.00 2010-09-02 23:57:20.000 245 30756.07 95.42 43637.81 53381.49 2010-09-02 23:57:21.000 245 30756.08 95.42 43637.86 88888.00 2010-09-02 23:57:22.000 245 30756.08 95.43 43637.89 88888.00 2010-09-02 23:57:23.000 245 30756.12 95.38 43637.86 88888.00 2010-09-02 23:57:24.000 245 30756.14 95.30 43637.87 88888.00 2010-09-02 23:57:25.000 245 30756.13 95.27 43637.89 53381.51 2010-09-02 23:57:26.000 245 30756.10 95.22 43637.92 88888.00 2010-09-02 23:57:27.000 245 30756.11 95.25 43637.94 88888.00 2010-09-02 23:57:28.000 245 30756.09 95.26 43637.93 88888.00 2010-09-02 23:57:29.000 245 30756.13 95.24 43637.86 88888.00 2010-09-02 23:57:30.000 245 30756.15 95.21 43637.78 53381.56 2010-09-02 23:57:31.000 245 30756.11 95.24 43637.79 88888.00 2010-09-02 23:57:32.000 245 30756.11 95.29 43637.81 88888.00 2010-09-02 23:57:33.000 245 30756.13 95.30 43637.77 88888.00 2010-09-02 23:57:34.000 245 30756.15 95.30 43637.79 88888.00 2010-09-02 23:57:35.000 245 30756.12 95.31 43637.76 53381.52 2010-09-02 23:57:36.000 245 30756.09 95.31 43637.73 88888.00 2010-09-02 23:57:37.000 245 30756.11 95.30 43637.72 88888.00 2010-09-02 23:57:38.000 245 30756.12 95.33 43637.71 88888.00 2010-09-02 23:57:39.000 245 30756.12 95.30 43637.68 88888.00 2010-09-02 23:57:40.000 245 30756.11 95.32 43637.76 53381.50 2010-09-02 23:57:41.000 245 30756.10 95.33 43637.79 88888.00 2010-09-02 23:57:42.000 245 30756.08 95.37 43637.82 88888.00 2010-09-02 23:57:43.000 245 30756.06 95.40 43637.81 88888.00 2010-09-02 23:57:44.000 245 30756.06 95.43 43637.75 88888.00 2010-09-02 23:57:45.000 245 30756.06 95.45 43637.78 53381.48 2010-09-02 23:57:46.000 245 30756.04 95.46 43637.81 88888.00 2010-09-02 23:57:47.000 245 30755.98 95.50 43637.83 88888.00 2010-09-02 23:57:48.000 245 30755.97 95.52 43637.84 88888.00 2010-09-02 23:57:49.000 245 30755.97 95.52 43637.80 88888.00 2010-09-02 23:57:50.000 245 30755.97 95.52 43637.79 53381.50 2010-09-02 23:57:51.000 245 30755.98 95.59 43637.74 88888.00 2010-09-02 23:57:52.000 245 30755.98 95.60 43637.70 88888.00 2010-09-02 23:57:53.000 245 30756.01 95.57 43637.72 88888.00 2010-09-02 23:57:54.000 245 30756.03 95.58 43637.76 88888.00 2010-09-02 23:57:55.000 245 30756.00 95.57 43637.77 53381.41 2010-09-02 23:57:56.000 245 30756.00 95.56 43637.76 88888.00 2010-09-02 23:57:57.000 245 30756.01 95.61 43637.82 88888.00 2010-09-02 23:57:58.000 245 30756.02 95.63 43637.85 88888.00 2010-09-02 23:57:59.000 245 30756.01 95.61 43637.82 88888.00 2010-09-02 23:58:00.000 245 30756.04 95.63 43637.82 53381.47 2010-09-02 23:58:01.000 245 30755.99 95.64 43637.82 88888.00 2010-09-02 23:58:02.000 245 30755.98 95.65 43637.80 88888.00 2010-09-02 23:58:03.000 245 30756.00 95.66 43637.77 88888.00 2010-09-02 23:58:04.000 245 30756.01 95.67 43637.76 88888.00 2010-09-02 23:58:05.000 245 30756.01 95.70 43637.76 53381.45 2010-09-02 23:58:06.000 245 30756.01 95.70 43637.79 88888.00 2010-09-02 23:58:07.000 245 30756.01 95.66 43637.77 88888.00 2010-09-02 23:58:08.000 245 30756.04 95.65 43637.77 88888.00 2010-09-02 23:58:09.000 245 30756.04 95.70 43637.81 88888.00 2010-09-02 23:58:10.000 245 30756.05 95.75 43637.79 53381.50 2010-09-02 23:58:11.000 245 30756.02 95.73 43637.78 88888.00 2010-09-02 23:58:12.000 245 30756.02 95.73 43637.75 88888.00 2010-09-02 23:58:13.000 245 30756.04 95.72 43637.77 88888.00 2010-09-02 23:58:14.000 245 30756.02 95.72 43637.76 88888.00 2010-09-02 23:58:15.000 245 30756.03 95.72 43637.72 53381.47 2010-09-02 23:58:16.000 245 30756.02 95.73 43637.71 88888.00 2010-09-02 23:58:17.000 245 30756.02 95.72 43637.70 88888.00 2010-09-02 23:58:18.000 245 30756.04 95.73 43637.71 88888.00 2010-09-02 23:58:19.000 245 30756.04 95.75 43637.69 88888.00 2010-09-02 23:58:20.000 245 30756.01 95.75 43637.70 53381.48 2010-09-02 23:58:21.000 245 30756.00 95.76 43637.66 88888.00 2010-09-02 23:58:22.000 245 30755.99 95.73 43637.70 88888.00 2010-09-02 23:58:23.000 245 30755.95 95.71 43637.69 88888.00 2010-09-02 23:58:24.000 245 30755.94 95.69 43637.65 88888.00 2010-09-02 23:58:25.000 245 30755.94 95.70 43637.60 53381.41 2010-09-02 23:58:26.000 245 30755.98 95.71 43637.63 88888.00 2010-09-02 23:58:27.000 245 30755.98 95.70 43637.64 88888.00 2010-09-02 23:58:28.000 245 30755.93 95.70 43637.63 88888.00 2010-09-02 23:58:29.000 245 30755.88 95.70 43637.63 88888.00 2010-09-02 23:58:30.000 245 30755.86 95.67 43637.61 53381.37 2010-09-02 23:58:31.000 245 30755.88 95.70 43637.59 88888.00 2010-09-02 23:58:32.000 245 30755.86 95.71 43637.59 88888.00 2010-09-02 23:58:33.000 245 30755.82 95.68 43637.61 88888.00 2010-09-02 23:58:34.000 245 30755.79 95.66 43637.64 88888.00 2010-09-02 23:58:35.000 245 30755.76 95.66 43637.62 53381.25 2010-09-02 23:58:36.000 245 30755.72 95.68 43637.56 88888.00 2010-09-02 23:58:37.000 245 30755.69 95.68 43637.56 88888.00 2010-09-02 23:58:38.000 245 30755.69 95.69 43637.57 88888.00 2010-09-02 23:58:39.000 245 30755.68 95.71 43637.63 88888.00 2010-09-02 23:58:40.000 245 30755.69 95.75 43637.62 53381.23 2010-09-02 23:58:41.000 245 30755.69 95.79 43637.65 88888.00 2010-09-02 23:58:42.000 245 30755.64 95.77 43637.68 88888.00 2010-09-02 23:58:43.000 245 30755.64 95.76 43637.66 88888.00 2010-09-02 23:58:44.000 245 30755.60 95.79 43637.62 88888.00 2010-09-02 23:58:45.000 245 30755.59 95.84 43637.57 53381.18 2010-09-02 23:58:46.000 245 30755.60 95.89 43637.61 88888.00 2010-09-02 23:58:47.000 245 30755.60 95.85 43637.64 88888.00 2010-09-02 23:58:48.000 245 30755.59 95.82 43637.63 88888.00 2010-09-02 23:58:49.000 245 30755.60 95.84 43637.61 88888.00 2010-09-02 23:58:50.000 245 30755.56 95.82 43637.64 53381.13 2010-09-02 23:58:51.000 245 30755.53 95.81 43637.67 88888.00 2010-09-02 23:58:52.000 245 30755.51 95.80 43637.65 88888.00 2010-09-02 23:58:53.000 245 30755.48 95.76 43637.65 88888.00 2010-09-02 23:58:54.000 245 30755.49 95.76 43637.62 88888.00 2010-09-02 23:58:55.000 245 30755.49 95.77 43637.58 53381.05 2010-09-02 23:58:56.000 245 30755.49 95.78 43637.63 88888.00 2010-09-02 23:58:57.000 245 30755.51 95.79 43637.65 88888.00 2010-09-02 23:58:58.000 245 30755.47 95.72 43637.69 88888.00 2010-09-02 23:58:59.000 245 30755.47 95.73 43637.66 88888.00 2010-09-02 23:59:00.000 245 30755.49 95.74 43637.66 53381.05 2010-09-02 23:59:01.000 245 30755.51 95.76 43637.68 88888.00 2010-09-02 23:59:02.000 245 30755.52 95.72 43637.66 88888.00 2010-09-02 23:59:03.000 245 30755.55 95.72 43637.64 88888.00 2010-09-02 23:59:04.000 245 30755.55 95.73 43637.66 88888.00 2010-09-02 23:59:05.000 245 30755.56 95.73 43637.64 53381.06 2010-09-02 23:59:06.000 245 30755.54 95.75 43637.64 88888.00 2010-09-02 23:59:07.000 245 30755.55 95.74 43637.65 88888.00 2010-09-02 23:59:08.000 245 30755.58 95.74 43637.69 88888.00 2010-09-02 23:59:09.000 245 30755.59 95.75 43637.67 88888.00 2010-09-02 23:59:10.000 245 30755.60 95.76 43637.64 53381.10 2010-09-02 23:59:11.000 245 30755.61 95.74 43637.63 88888.00 2010-09-02 23:59:12.000 245 30755.61 95.75 43637.66 88888.00 2010-09-02 23:59:13.000 245 30755.66 95.76 43637.69 88888.00 2010-09-02 23:59:14.000 245 30755.66 95.74 43637.69 88888.00 2010-09-02 23:59:15.000 245 30755.66 95.74 43637.75 53381.15 2010-09-02 23:59:16.000 245 30755.67 95.70 43637.77 88888.00 2010-09-02 23:59:17.000 245 30755.70 95.73 43637.77 88888.00 2010-09-02 23:59:18.000 245 30755.74 95.77 43637.72 88888.00 2010-09-02 23:59:19.000 245 30755.77 95.74 43637.75 88888.00 2010-09-02 23:59:20.000 245 30755.78 95.75 43637.75 53381.24 2010-09-02 23:59:21.000 245 30755.76 95.69 43637.71 88888.00 2010-09-02 23:59:22.000 245 30755.74 95.67 43637.72 88888.00 2010-09-02 23:59:23.000 245 30755.75 95.64 43637.71 88888.00 2010-09-02 23:59:24.000 245 30755.77 95.64 43637.68 88888.00 2010-09-02 23:59:25.000 245 30755.73 95.65 43637.71 53381.23 2010-09-02 23:59:26.000 245 30755.70 95.64 43637.70 88888.00 2010-09-02 23:59:27.000 245 30755.69 95.60 43637.65 88888.00 2010-09-02 23:59:28.000 245 30755.69 95.57 43637.68 88888.00 2010-09-02 23:59:29.000 245 30755.67 95.56 43637.67 88888.00 2010-09-02 23:59:30.000 245 30755.65 95.53 43637.66 53381.14 2010-09-02 23:59:31.000 245 30755.64 95.51 43637.63 88888.00 2010-09-02 23:59:32.000 245 30755.60 95.47 43637.59 88888.00 2010-09-02 23:59:33.000 245 30755.58 95.45 43637.64 88888.00 2010-09-02 23:59:34.000 245 30755.57 95.42 43637.64 88888.00 2010-09-02 23:59:35.000 245 30755.58 95.44 43637.62 53381.07 2010-09-02 23:59:36.000 245 30755.65 95.52 43637.48 88888.00 2010-09-02 23:59:37.000 245 30755.58 95.53 43637.58 88888.00 2010-09-02 23:59:38.000 245 30755.64 95.58 43637.62 88888.00 2010-09-02 23:59:39.000 245 30755.64 95.57 43637.64 88888.00 2010-09-02 23:59:40.000 245 30755.62 95.57 43637.61 53381.07 2010-09-02 23:59:41.000 245 30755.60 95.57 43637.63 88888.00 2010-09-02 23:59:42.000 245 30755.60 95.59 43637.63 88888.00 2010-09-02 23:59:43.000 245 30755.59 95.64 43637.65 88888.00 2010-09-02 23:59:44.000 245 30755.59 95.66 43637.68 88888.00 2010-09-02 23:59:45.000 245 30755.57 95.66 43637.62 53381.09 2010-09-02 23:59:46.000 245 30755.55 95.70 43637.61 88888.00 2010-09-02 23:59:47.000 245 30755.51 95.75 43637.65 88888.00 2010-09-02 23:59:48.000 245 30755.52 95.77 43637.69 88888.00 2010-09-02 23:59:49.000 245 30755.60 95.80 43637.65 88888.00 2010-09-02 23:59:50.000 245 30755.55 95.75 43637.65 53381.08 2010-09-02 23:59:51.000 245 30755.49 95.75 43637.71 88888.00 2010-09-02 23:59:52.000 245 30755.49 95.78 43637.68 88888.00 2010-09-02 23:59:53.000 245 30755.48 95.81 43637.74 88888.00 2010-09-02 23:59:54.000 245 30755.49 95.80 43637.72 88888.00 2010-09-02 23:59:55.000 245 30755.51 95.83 43637.78 53381.06 2010-09-02 23:59:56.000 245 30755.53 95.86 43637.79 88888.00 2010-09-02 23:59:57.000 245 30755.52 95.84 43637.72 88888.00 2010-09-02 23:59:58.000 245 30755.57 95.87 43637.74 88888.00 2010-09-02 23:59:59.000 245 30755.55 95.91 43637.73 88888.00